中科三环(000970)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.84	10.93	10.83	10.88	0.37%	0%	2.74%	58142	0.6325	86.36	10.88	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230927	10.73	10.94	10.69	10.84	0.84%	-0.09%	2.36%	58260	0.6324	85.98	10.85	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230926	10.82	10.83	10.73	10.75	-0.65%	-0.09%	1.51%	38700	0.4166	54.62	10.76	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230925	10.9	10.94	10.78	10.82	-0.73%	-0.09%	2.17%	43042	0.4663	59.23	10.83	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230922	10.74	10.92	10.66	10.9	1.96%	0.74%	2.93%	63002	0.6816	80.4	10.82	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230921	10.75	10.83	10.66	10.69	-0.83%	-0.47%	0.94%	50691	0.5442	64.15	10.74	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230920	10.85	10.91	10.76	10.78	-1.19%	-0.46%	1.79%	47694	0.5163	55.12	10.83	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230919	11	11	10.84	10.91	-1.18%	0.09%	3.02%	54267	0.5916	59.03	10.9	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230918	10.91	11.12	10.82	11.04	1.1%	0.09%	4.25%	70716	0.7798	76.53	11.03	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230915	10.91	11	10.85	10.92	0.55%	0%	3.12%	52289	0.5712	53.69	10.92	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230914	10.95	10.99	10.81	10.86	-1%	-0.28%	2.55%	59709	0.6501	61.44	10.89	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230913	11.09	11.13	10.9	10.97	-1.44%	-0.27%	3.59%	71250	0.7834	73.02	11	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230912	11.2	11.2	11.1	11.13	-0.09%	-0.18%	5.1%	53033	0.5911	52.23	11.15	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230911	10.96	11.22	10.91	11.14	1.55%	0.36%	5.19%	89312	0.9916	78.72	11.1	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230908	10.95	11.03	10.92	10.97	-0.18%	-0.09%	3.59%	51390	0.5642	41.45	10.98	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230907	11.17	11.17	10.9	10.99	-1.61%	-0.18%	3.78%	116379	1.2812	92	11.01	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230906	11.1	11.2	11	11.17	0.81%	0.45%	5.48%	92178	1.0249	77.89	11.12	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230905	11.13	11.13	11.03	11.08	-0.63%	0.18%	4.63%	62303	0.6891	53.4	11.06	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230904	10.96	11.17	10.9	11.15	2.01%	0.72%	5.29%	111423	1.2336	93.88	11.07	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230901	10.91	10.98	10.85	10.93	0.46%	0.09%	3.21%	57418	0.6269	49.28	10.92	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230831	10.95	11.05	10.85	10.88	-0.82%	-0.18%	2.74%	62604	0.6821	50.79	10.9	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230830	10.86	11.14	10.86	10.97	0.73%	-0.36%	3.59%	112139	1.2349	91.87	11.01	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230829	10.58	10.96	10.55	10.89	3.03%	0.83%	2.83%	133026	1.4371	127.69	10.8	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230828	10.96	11.02	10.54	10.57	0.86%	-1.95%	-0.19%	136884	1.4752	141.64	10.78	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230825	10.72	10.73	10.47	10.48	-2.24%	-1.13%	-1.04%	90678	0.9612	90.12	10.6	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230824	10.81	10.93	10.67	10.72	-0.74%	-0.74%	1.23%	64328	0.695	61.79	10.8	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230823	11.02	11.04	10.76	10.8	-2.35%	-0.64%	1.98%	84200	0.9151	80.61	10.87	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230822	11.12	11.17	10.84	11.06	0.09%	0.36%	4.44%	94523	1.0418	87.6	11.02	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230821	11.2	11.23	11.03	11.05	-1.25%	-0.9%	4.34%	83391	0.9297	76.06	11.15	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230818	11.5	11.52	11.17	11.19	-2.61%	-1.06%	5.67%	126068	1.4252	108.56	11.31	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230817	11.41	11.52	11.29	11.49	0.61%	0.7%	8.5%	73235	0.8356	63.89	11.41	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230816	11.66	11.69	11.38	11.42	-2.14%	-0.78%	7.84%	104566	1.2036	88.82	11.51	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230815	11.75	11.78	11.61	11.67	-0.77%	0%	10.2%	52674	0.6148	43.48	11.67	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230814	11.63	11.79	11.55	11.76	0.51%	0.94%	11.05%	68882	0.8028	54.28	11.65	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230811	11.93	11.96	11.67	11.7	-2.01%	-0.68%	10.48%	121402	1.4296	94.28	11.78	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230810	11.91	11.98	11.9	11.94	0%	0.08%	12.75%	51706	0.617	54.42	11.93	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230809	12.03	12.09	11.91	11.94	-1.08%	-0.33%	12.75%	94813	1.1357	98.44	11.98	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230808	12.14	12.15	12.02	12.07	-0.82%	0%	13.98%	66154	0.7987	56.8	12.07	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230807	12	12.23	11.98	12.17	1%	0.25%	14.92%	122180	1.4832	106.2	12.14	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230804	12.06	12.13	12.01	12.05	0.17%	-0.08%	13.79%	71792	0.866	67.61	12.06	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230803	12	12.07	11.94	12.03	-0.5%	0.17%	13.6%	81930	0.9839	80.5	12.01	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230802	12.21	12.28	12.07	12.09	-0.49%	-0.66%	14.16%	107802	1.3115	106.66	12.17	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230801	12.11	12.16	12.03	12.15	0.41%	0.5%	14.73%	104621	1.2648	107.07	12.09	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230731	12.05	12.17	12.04	12.1	0.58%	-0.08%	14.26%	105772	1.2805	109.32	12.11	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230728	11.88	12.04	11.81	12.03	1.18%	0.67%	13.6%	106828	1.277	96.44	11.95	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230727	11.94	11.98	11.85	11.89	-0.25%	-0.25%	12.28%	69040	0.8229	56.86	11.92	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230726	11.97	11.98	11.88	11.92	-0.33%	0.08%	12.56%	59867	0.713	45.91	11.91	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230725	11.9	11.98	11.89	11.96	1.18%	0.08%	12.94%	108324	1.2941	72.77	11.95	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230724	11.8	11.89	11.76	11.82	-0.08%	-0.08%	11.61%	62279	0.7367	40.06	11.83	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230721	11.81	11.9	11.78	11.83	0%	-0.08%	11.71%	69089	0.8181	40.46	11.84	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230720	11.94	12.05	11.81	11.83	-1.17%	-0.76%	11.71%	117230	1.3977	62.14	11.92	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230719	12.07	12.08	11.89	11.97	-0.75%	0.08%	13.03%	112925	1.3507	51.19	11.96	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230718	12.15	12.15	12	12.06	0.25%	-0.08%	13.88%	96036	1.1589	33.56	12.07	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230717	12.2	12.2	11.91	12.03	-3.3%	0.33%	13.6%	232553	2.7892	76.53	11.99	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230714	12.64	12.67	12.42	12.44	-1.97%	-0.72%	17.47%	198920	2.4919	64.87	12.53	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230713	12.62	12.75	12.6	12.69	0.08%	0%	19.83%	142331	1.8062	43.74	12.69	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230712	12.7	12.94	12.6	12.68	-0.55%	-0.39%	19.74%	230157	2.93	61.25	12.73	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230711	12.62	12.77	12.54	12.75	0.87%	0.79%	20.4%	150826	1.9085	39.93	12.65	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230710	12.78	12.94	12.63	12.64	-1.1%	-0.86%	19.36%	196379	2.5045	52.76	12.75	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230707	12.88	12.95	12.61	12.78	-1.39%	0.24%	20.68%	236348	3.0129	60.11	12.75	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230706	13.18	13.19	12.82	12.96	-2.78%	0.08%	22.38%	404953	5.246	105.7	12.95	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230705	12.75	13.34	12.68	13.33	4.22%	1.45%	25.87%	711967	9.3583	202.04	13.14	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230704	12.86	13.05	12.72	12.79	-0.16%	-0.31%	20.77%	239841	3.0763	79.4	12.83	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230703	12.95	13.17	12.76	12.81	-0.08%	-0.85%	20.96%	364261	4.7079	125.41	12.92	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230630	12.75	12.95	12.52	12.82	0%	0.23%	21.06%	413929	5.2944	153.02	12.79	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230629	12.13	13.12	12.1	12.82	5.95%	0.87%	21.06%	725800	9.2257	306.66	12.71	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230628	12.23	12.24	11.93	12.1	-0.82%	0.33%	14.26%	163551	1.9718	91.67	12.06	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230627	12.11	12.24	12.01	12.2	-0.25%	0.49%	15.2%	196821	2.3899	116.24	12.14	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230626	11.79	12.59	11.76	12.23	2.95%	-0.57%	15.49%	412637	5.0739	270.87	12.3	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230621	12.16	12.18	11.87	11.88	-1.82%	-0.75%	12.18%	142208	1.7028	117.34	11.97	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230620	11.83	12.16	11.75	12.1	2.37%	0.58%	14.26%	222818	2.681	197.03	12.03	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230619	11.93	11.94	11.8	11.82	-0.67%	-0.08%	11.61%	99570	1.1782	94.22	11.83	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230616	11.93	12.02	11.92	12	0.42%	0.17%	13.31%	148501	1.7783	144.99	11.98	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230615	11.67	11.97	11.63	11.95	2.4%	0.67%	12.84%	155285	1.8436	151.37	11.87	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230614	11.8	11.8	11.66	11.67	-1.02%	-0.26%	10.2%	75749	0.886	78.06	11.7	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230613	11.82	11.87	11.74	11.79	-0.34%	0.08%	11.33%	63293	0.7459	65.98	11.78	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230612	11.68	11.87	11.66	11.83	1.11%	0.25%	11.71%	92237	1.0885	91.95	11.8	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230609	11.68	11.76	11.64	11.7	0.09%	0.09%	10.48%	60876	0.7116	60.73	11.69	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230608	11.6	11.73	11.57	11.69	-0.17%	0.34%	10.39%	79913	0.9311	77.05	11.65	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230607	11.76	11.9	11.67	11.71	-0.51%	-0.09%	10.58%	73244	0.8582	70.9	11.72	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230606	12.01	12.01	11.67	11.77	-2.16%	-0.34%	11.14%	135278	1.597	128.25	11.81	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230605	12.13	12.14	11.99	12.03	-0.66%	-0.17%	13.6%	81501	0.9819	84.13	12.05	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230602	11.83	12.21	11.83	12.11	2.02%	0.33%	14.35%	151678	1.8309	156.45	12.07	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230601	11.8	11.94	11.74	11.87	0.51%	0%	12.09%	82059	0.9739	91.96	11.87	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230531	11.78	11.82	11.7	11.81	0.08%	0.43%	11.52%	68475	0.8056	71.75	11.76	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230530	11.76	11.83	11.61	11.8	0%	0.68%	11.43%	107553	1.2609	106.29	11.72	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230529	11.93	11.96	11.72	11.8	-0.92%	0.08%	11.43%	82438	0.9719	82.8	11.79	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230526	11.93	11.96	11.75	11.91	0%	0.51%	12.46%	89196	1.057	86.45	11.85	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230525	11.94	12.03	11.81	11.91	-0.25%	0.17%	12.46%	79203	0.9418	73.74	11.89	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230524	12.01	12.08	11.87	11.94	-0.91%	-0.25%	12.75%	96162	1.151	71.81	11.97	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230523	12.24	12.25	12.05	12.05	-1.15%	-0.58%	13.79%	65510	0.7942	48.81	12.12	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230522	12.2	12.21	12.07	12.19	-0.33%	0.49%	15.11%	83673	1.0148	58.5	12.13	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230519	12.18	12.32	12.06	12.23	0.08%	0.08%	15.49%	102475	1.2521	70.79	12.22	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230518	12.32	12.35	12.05	12.22	0.74%	0.25%	15.39%	131867	1.6081	89.89	12.19	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230517	12.11	12.22	12.07	12.13	0.66%	0%	14.54%	77569	0.9409	49.14	12.13	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230516	12.23	12.23	11.98	12.05	-1.15%	-0.33%	13.79%	90502	1.0943	54.16	12.09	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230515	11.9	12.23	11.88	12.19	1.92%	0.49%	15.11%	117381	1.4236	66.06	12.13	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230510	12.19	12.33	12.12	12.26	-0.24%	0.41%	15.77%	129573	1.582	75.9	12.21	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230509	11.83	12.58	11.73	12.29	4.06%	0.57%	16.05%	338364	4.135	177.2	12.22	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230508	11.64	11.84	11.64	11.81	1.55%	0.43%	11.52%	118840	1.3981	63.02	11.76	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230505	11.93	11.97	11.58	11.63	-2.51%	-0.43%	9.82%	161036	1.8805	75.11	11.68	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230504	11.81	12.07	11.79	11.93	0.51%	0%	12.65%	112130	1.3375	49.41	11.93	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230428	11.69	11.88	11.68	11.87	1.02%	0.51%	12.09%	122146	1.4431	48.55	11.81	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230427	11.92	11.92	11.49	11.75	-4.24%	0.26%	10.95%	245033	2.8712	93.49	11.72	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230426	11.91	12.33	11.87	12.27	2.51%	0.49%	15.86%	164895	2.0134	63.47	12.21	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230425	12.38	12.42	11.85	11.97	-3.31%	-0.5%	13.03%	202339	2.435	73.92	12.03	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230424	12.28	12.54	12.27	12.38	-0.24%	-0.16%	16.9%	112237	1.3913	42.32	12.4	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230421	12.79	12.86	12.4	12.41	-3.5%	-1.27%	17.19%	262986	3.3066	97.66	12.57	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230420	13	13.01	12.73	12.86	-1.46%	0.16%	21.44%	236372	3.0344	92.51	12.84	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230419	13.36	13.38	13	13.05	-2.68%	-0.84%	23.23%	322680	4.2454	132.04	13.16	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230418	13.55	13.57	13.34	13.41	-0.81%	-0.3%	26.63%	287977	3.8733	125.46	13.45	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230417	13.34	13.54	13.29	13.52	1.35%	0.52%	27.67%	290538	3.9086	128.56	13.45	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230414	13.28	13.4	13.27	13.34	0.53%	0%	25.97%	176066	2.349	81.73	13.34	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230413	13.36	13.54	13.24	13.27	-0.82%	-0.82%	25.31%	282027	3.7726	129.11	13.38	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230412	13.32	13.41	13.27	13.38	0.45%	0.15%	26.35%	237201	3.1689	117	13.36	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230411	13.27	13.32	13.07	13.32	0.53%	0.83%	25.78%	178542	2.3594	90.44	13.21	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230410	13.26	13.41	13.2	13.25	-0.53%	-0.23%	25.12%	171870	2.2824	87.74	13.28	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230407	13.25	13.35	13.16	13.32	0.53%	0.38%	25.78%	169938	2.2557	87.32	13.27	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230406	13.03	13.29	12.96	13.25	0.99%	0.68%	25.12%	168214	2.2138	84.78	13.16	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230404	13.29	13.3	13.02	13.12	-1.43%	-0.08%	23.89%	221842	2.9125	110.94	13.13	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230403	13.19	13.34	13.1	13.31	1.6%	0.3%	25.68%	245517	3.2576	124.15	13.27	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230331	13.06	13.21	13	13.1	0.46%	0.15%	23.7%	172963	2.2623	87.27	13.08	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230330	13.12	13.18	12.81	13.04	-0.61%	0.93%	23.14%	222953	2.8815	112.4	12.92	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230329	13.14	13.25	13.07	13.12	-0.23%	-0.23%	23.89%	128110	1.6852	67.55	13.15	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230328	13.33	13.36	13.1	13.15	-1.35%	-0.45%	24.17%	162991	2.1527	82.1	13.21	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230327	13.32	13.4	13.23	13.33	0%	0.08%	25.87%	166390	2.2157	82.13	13.32	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230324	13.4	13.46	13.29	13.33	-0.3%	-0.15%	25.87%	158405	2.115	79.26	13.35	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230323	13.2	13.38	13.2	13.37	0.91%	0.38%	26.25%	191650	2.552	100.84	13.32	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230322	13.33	13.35	13.19	13.25	-0.15%	-0.08%	25.12%	185127	2.4553	91.97	13.26	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230321	13.18	13.34	13.11	13.27	0.76%	0.15%	25.31%	210316	2.7876	106.33	13.25	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230320	12.92	13.22	12.73	13.17	1.93%	0.69%	24.36%	227001	2.9688	110.28	13.08	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230317	12.97	13.03	12.85	12.92	0.54%	-0.23%	22%	147197	1.9069	68.2	12.95	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230316	13.03	13.08	12.79	12.85	-1.91%	-0.46%	21.34%	158614	2.048	65.42	12.91	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230315	12.96	13.26	12.96	13.1	1.39%	-0.46%	23.7%	202335	2.6626	58	13.16	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230314	13.14	13.16	12.69	12.92	-1.6%	0.08%	22%	226556	2.9258	63.42	12.91	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230313	13.04	13.15	12.96	13.13	0.46%	0.46%	23.98%	153029	1.9997	44.03	13.07	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230310	13.26	13.29	13.05	13.07	-1.95%	-0.53%	23.42%	210528	2.7666	60.22	13.14	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230309	13.39	13.44	13.29	13.33	-0.3%	-0.15%	25.87%	133463	1.7814	37.51	13.35	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230308	13.24	13.37	13.18	13.37	0.68%	0.68%	26.25%	150809	2.0027	38.61	13.28	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230307	13.55	13.56	13.27	13.28	-2.21%	-0.97%	25.4%	263430	3.532	65.1	13.41	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230306	13.63	13.65	13.38	13.58	-0.07%	0.3%	28.23%	289414	3.9183	70.38	13.54	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230303	13.42	13.6	13.37	13.59	0.15%	0.74%	28.33%	394658	5.3253	94.64	13.49	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230302	14.3	14.3	13.25	13.57	-7.18%	-1.17%	28.14%	1222221	16.785	304.85	13.73	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230301	14.42	14.63	14.36	14.62	1.11%	0.41%	38.05%	220798	3.2147	70.26	14.56	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230228	14.39	14.47	14.26	14.46	0.84%	0.63%	36.54%	156739	2.2526	44.49	14.37	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230227	14.45	14.53	14.29	14.34	-1.58%	-0.42%	35.41%	178633	2.573	48.78	14.4	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230224	14.8	14.84	14.38	14.57	-1.42%	0.28%	37.58%	305010	4.4333	80.73	14.53	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230223	14.45	14.83	14.45	14.78	2.07%	0.54%	39.57%	426816	6.2756	111.6	14.7	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230222	14.6	14.63	14.35	14.48	-1.56%	-0.07%	36.73%	306657	4.442	80.24	14.49	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230221	14.55	14.8	14.47	14.71	0.96%	0.34%	38.9%	344332	5.0474	87.93	14.66	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230220	14.25	14.58	14.06	14.57	2.25%	1.39%	37.58%	329291	4.7313	76.27	14.37	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230217	14.29	14.5	14.19	14.25	-0.07%	-0.63%	34.56%	289967	4.1587	65.79	14.34	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230216	14.58	14.8	14.06	14.26	-2.06%	-1.59%	34.66%	510771	7.4003	109.76	14.49	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230215	14.98	15.03	14.52	14.56	-2.54%	-1.02%	37.49%	548349	8.0689	117.98	14.71	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230214	14.95	15.11	14.86	14.94	-0.07%	-0.13%	41.08%	291309	4.3579	57.93	14.96	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230213	14.88	15.06	14.83	14.95	0.34%	0.07%	41.17%	315937	4.7202	56.75	14.94	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230210	15.16	15.18	14.8	14.9	-2.23%	-0.53%	40.7%	382615	5.7299	63.93	14.98	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230209	14.88	15.25	14.85	15.24	1.87%	0.79%	43.91%	357120	5.3988	58.49	15.12	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230208	15.4	15.41	14.94	14.96	-2.98%	-1.25%	41.27%	426210	6.4575	70.92	15.15	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230207	15	15.45	14.87	15.42	2.8%	1.18%	45.61%	633935	9.6623	106.68	15.24	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230206	14.82	15.06	14.71	15	0.27%	0.87%	41.64%	398271	5.921	66.74	14.87	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230203	15.11	15.14	14.7	14.96	-1.71%	0.4%	41.27%	555422	8.2761	93.3	14.9	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230202	15.38	15.4	15.15	15.22	-1.68%	-0.2%	43.72%	549200	8.3751	98.61	15.25	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230201	15.26	15.77	15.2	15.48	1.24%	-0.13%	46.18%	954189	14.7893	179.36	15.5	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230131	14.63	15.38	14.62	15.29	3.73%	1.33%	44.38%	811395	12.2403	162.9	15.09	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230130	15.11	15.23	14.73	14.74	-0.27%	-1.54%	39.19%	735421	11.0064	157.02	14.97	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230120	14.45	14.9	14.36	14.78	2.57%	0.48%	39.57%	568715	8.3662	116.62	14.71	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230119	14.32	14.45	14.18	14.41	0.63%	0.77%	36.07%	293250	4.1947	55.76	14.3	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230118	14.58	14.59	14.3	14.32	-1.58%	-0.69%	35.22%	417009	6.0146	78.11	14.42	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230117	14.17	14.55	14.17	14.55	2.54%	1.11%	37.39%	543054	7.8146	99.85	14.39	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230116	14.09	14.34	13.97	14.19	0.57%	0.07%	33.99%	417714	5.9249	76.67	14.18	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230113	14.02	14.23	13.87	14.11	0.64%	0.43%	33.24%	328906	4.6218	60.26	14.05	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230112	14.11	14.23	13.91	14.02	-1.75%	-0.21%	32.39%	426872	5.9987	77.12	14.05	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230111	14.3	14.45	14.05	14.27	0.71%	0.28%	34.75%	536153	7.6289	89.61	14.23	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230110	14.3	14.44	14.08	14.17	-1.8%	-0.21%	33.81%	511902	7.2671	80.86	14.2	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230109	14.16	14.61	13.96	14.43	1.98%	0.63%	36.26%	890144	12.7605	150.08	14.34	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230106	13.68	14.32	13.65	14.15	4.27%	0.57%	33.62%	915599	12.8859	174.02	14.07	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230105	13.5	13.68	13.4	13.57	1.04%	0.15%	28.14%	360272	4.8811	75.94	13.55	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230104	13.78	13.79	13.38	13.43	-3.52%	-0.89%	26.82%	533847	7.236	114.47	13.55	0%	10.87	0%	10.8	0%	10.59	0%	0%
20230103	13.55	13.94	13.39	13.92	2.05%	1.61%	31.44%	496548	6.8028	116.3	13.7	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221230	13.75	13.95	13.58	13.64	0.29%	-0.66%	28.8%	386336	5.3027	99.14	13.73	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221229	13.76	13.95	13.58	13.6	-2.51%	-0.87%	28.42%	412542	5.6583	98.36	13.72	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221228	13.85	14.1	13.69	13.95	0.72%	0.5%	31.73%	956195	13.2722	230.06	13.88	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221227	12.63	13.85	12.59	13.85	10.01%	3.05%	30.78%	907109	12.1884	249.82	13.44	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221226	12.27	12.63	12.23	12.59	2.61%	1.04%	18.89%	191249	2.3835	56.94	12.46	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221223	12.25	12.39	12.12	12.27	-0.24%	0.16%	15.86%	139623	1.7106	40.08	12.25	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221222	12.67	12.73	12.25	12.3	-2.84%	-1.05%	16.15%	239065	2.971	67.51	12.43	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221221	13	13.06	12.46	12.66	-2.31%	-0.08%	19.55%	285272	3.6145	80.27	12.67	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221220	12.94	13.09	12.79	12.96	-0.15%	0.23%	22.38%	179890	2.3261	49.08	12.93	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221219	12.95	13.49	12.91	12.98	-0.38%	-1.52%	22.57%	297872	3.9256	75.55	13.18	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221216	13.53	13.54	12.98	13.03	-4.33%	-1.21%	23.04%	475853	6.2759	117.74	13.19	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221215	13.23	13.65	13.15	13.62	2.95%	0.89%	28.61%	348815	4.7076	94	13.5	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221214	13.35	13.54	13.19	13.23	-1.12%	-0.82%	24.93%	231747	3.0909	65.57	13.34	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221213	13.42	13.75	13.34	13.38	-0.52%	-1.47%	26.35%	376566	5.1149	103.79	13.58	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221212	13.46	13.69	13.23	13.45	-0.66%	0.37%	27.01%	243054	3.2581	67.88	13.4	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221209	13.46	13.63	13.4	13.54	0.22%	0.07%	27.86%	235721	3.1897	65.84	13.53	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221208	13.7	13.85	13.42	13.51	-1.24%	-0.81%	27.57%	310562	4.23	87.31	13.62	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221207	13.6	13.92	13.5	13.68	0.37%	-0.44%	29.18%	453578	6.2302	128.53	13.74	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221206	13.53	13.83	13.25	13.63	0.81%	0.52%	28.71%	525192	7.1219	151.74	13.56	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221205	13.25	13.59	13.13	13.52	2.66%	0.9%	27.67%	419638	5.6245	133.08	13.4	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221202	13.27	13.39	13.16	13.17	-0.83%	-0.6%	24.36%	282760	3.7456	93.93	13.25	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221201	13.55	13.62	13.26	13.28	-0.82%	-1.12%	25.4%	397215	5.3363	134.25	13.43	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221130	13.2	13.51	13.13	13.39	1.29%	0.37%	26.44%	313953	4.1893	109.11	13.34	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221129	12.98	13.25	12.86	13.22	2.48%	0.84%	24.83%	317479	4.1624	108.3	13.11	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221128	12.86	12.98	12.63	12.9	-1.75%	0.86%	21.81%	289927	3.7085	94.46	12.79	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221125	13.27	13.3	13.06	13.13	-1.65%	-0.23%	23.98%	240328	3.1617	80.33	13.16	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221124	13.45	13.56	13.25	13.35	-1.48%	-0.3%	26.06%	310913	4.162	102.43	13.39	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221123	13.16	13.56	13.08	13.55	2.96%	1.42%	27.95%	345357	4.6153	116.03	13.36	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221122	13.29	13.42	13.11	13.16	-1.5%	-0.6%	24.27%	183992	2.4367	64.09	13.24	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221121	13.16	13.39	12.95	13.36	1.06%	1.06%	26.16%	250114	3.3057	83.87	13.22	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221118	13.51	13.63	13.18	13.22	-2.15%	-1.34%	24.83%	269714	3.6129	85.35	13.4	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221117	13.6	13.65	13.32	13.51	-1.67%	0.52%	27.57%	297302	3.9945	88.6	13.44	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221116	14.18	14.18	13.7	13.74	-2.97%	-1.01%	29.75%	305682	4.2433	88.61	13.88	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221115	13.6	14.18	13.53	14.16	4.42%	1.87%	33.71%	357549	4.97	98.42	13.9	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221114	13.98	14.08	13.48	13.56	-2.8%	-1.17%	28.05%	277879	3.8117	73.11	13.72	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221111	14.3	14.38	13.92	13.95	0.29%	-1.2%	31.73%	313290	4.4231	84.74	14.12	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221110	14.14	14.21	13.82	13.91	-2.32%	-0.43%	31.35%	243581	3.4034	63.56	13.97	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221109	14.35	14.41	14.18	14.24	-0.97%	-0.14%	34.47%	206016	2.9374	53.7	14.26	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221108	14.38	14.6	14.18	14.38	-0.07%	0.07%	35.79%	266665	3.8312	66.86	14.37	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221107	14.55	14.67	14.27	14.39	-0.96%	-0.69%	35.88%	424107	6.1461	103.3	14.49	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221104	14.19	14.6	14.07	14.53	2.47%	0.48%	37.2%	438550	6.3407	105.71	14.46	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221103	13.7	14.33	13.7	14.18	2.16%	0.28%	33.9%	480948	6.7991	113.08	14.14	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221102	13.52	14.08	13.46	13.88	2.28%	0.65%	31.07%	494958	6.8267	112.13	13.79	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221101	12.85	13.7	12.84	13.57	5.85%	1.65%	28.14%	492589	6.5774	108.69	13.35	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221031	12.75	12.97	12.52	12.82	0.63%	0.47%	21.06%	304392	3.885	62.56	12.76	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221028	13.49	13.51	12.64	12.74	-5.84%	-2.15%	20.3%	441237	5.7432	90.2	13.02	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221027	13.78	13.95	13.51	13.53	-1.81%	-1.38%	27.76%	328160	4.5015	69.27	13.72	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221026	13.58	13.94	13.35	13.78	1.32%	0.66%	30.12%	394651	5.4042	81.68	13.69	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221025	13.21	13.69	12.91	13.6	1.8%	1.95%	28.42%	446413	5.9554	90.12	13.34	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221024	13.62	13.97	13.2	13.36	-1.91%	-1.84%	26.16%	487080	6.6285	101.41	13.61	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221021	14	14.09	13.47	13.62	-3.4%	-0.8%	28.61%	475275	6.5233	102.9	13.73	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221020	14.3	14.38	13.59	14.1	-1.95%	1%	33.14%	539816	7.5337	125.16	13.96	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221019	14.5	14.84	14.37	14.38	-1.71%	-1.57%	35.79%	443989	6.4868	112.9	14.61	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221018	15.03	15.06	14.33	14.63	-1.94%	0.21%	38.15%	562153	8.2049	143.04	14.6	0%	10.87	0%	10.8	0%	10.59	0%	0%
20221017	14.85	14.93	14.57	14.92	-0.93%	1.02%	40.89%	370218	5.4666	102.18	14.77	0%	10.87	0%	10.8	0%	10.59	0%	0%
20220721	20.09	20.09	19.3	19.3	-5.76%	-1.98%	82.25%	861124	16.9552	390.15	19.69	83.5%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220720	19.6	20.6	19.42	20.48	2.4%	2.5%	93.39%	1031787	20.6162	474.39	19.98	86.21%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220719	18.58	20.46	18.58	20	7.53%	-0.3%	88.86%	1319245	26.4669	609.02	20.06	86.95%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220718	18.69	19.28	18.23	18.6	-0.27%	-0.53%	75.64%	795936	14.8842	342.5	18.7	74.28%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220715	18.02	19.32	17.73	18.65	3.9%	-0.32%	76.11%	1174847	21.9773	505.71	18.71	74.37%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220714	17.36	18.21	17.26	17.95	2.63%	0.96%	69.5%	709725	12.6169	290.32	17.78	65.7%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220713	16.9	17.83	16.75	17.49	3.31%	0.98%	65.16%	908167	15.732	362	17.32	61.42%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220712	17.78	17.93	16.6	16.93	-4.83%	-0.94%	59.87%	1008250	17.2291	396.45	17.09	59.27%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220711	17.8	18.54	17.39	17.79	-2.68%	-0.34%	67.99%	1001845	17.8796	411.42	17.85	66.36%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220708	19.25	19.25	17.88	18.28	-5.28%	-1.3%	72.62%	1187064	21.9813	505.8	18.52	72.6%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220707	18.7	19.31	18.06	19.3	2.22%	2.93%	82.25%	1289475	24.1737	556.25	18.75	74.74%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220706	17.89	19.65	17.81	18.88	2.11%	0.37%	78.28%	1685244	31.7032	729.51	18.81	75.3%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220705	18.22	19.25	17.74	18.49	1.71%	0.27%	74.6%	1364257	25.1601	578.95	18.44	71.85%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220704	18.1	18.6	17.9	18.18	3%	-0.49%	71.67%	1391894	25.4351	585.28	18.27	70.27%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220701	18	18.7	17.37	17.65	-6.02%	-1.23%	66.67%	1532044	27.3826	630.09	17.87	66.54%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220630	18.49	19.3	17.41	18.78	5.09%	1.73%	77.34%	2274632	42.0005	966.46	18.46	72.04%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220629	18.1	18.88	17.51	17.87	4.14%	-1.76%	68.74%	2626877	47.7817	1099.49	18.19	69.52%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220628	15.7	17.16	15.7	17.16	10%	1.06%	62.04%	615749	10.4576	240.64	16.98	58.25%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220627	15	15.86	14.67	15.6	3.86%	2.36%	47.31%	1349770	20.5713	473.36	15.24	42.03%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220624	14.22	15.02	13.95	15.02	10.04%	4.45%	41.83%	1303997	18.7539	431.54	14.38	34.02%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220623	12.58	13.77	12.58	13.65	9.03%	1.94%	28.9%	846052	11.33	260.71	13.39	24.79%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220622	12.83	12.88	12.5	12.52	-2.19%	-1.34%	18.22%	223595	2.8364	65.27	12.69	18.27%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220621	13.05	13.09	12.63	12.8	-2.29%	-0.23%	20.87%	343233	4.4039	101.34	12.83	19.57%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220620	13.05	13.22	12.9	13.1	0%	0.08%	23.7%	372440	4.8738	112.15	13.09	21.99%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220617	12.65	13.27	12.57	13.1	2.83%	0.85%	23.7%	459554	5.9691	137.35	12.99	21.06%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220616	12.78	13.06	12.7	12.82	0.39%	-0.23%	21.06%	288507	3.7072	85.31	12.85	19.76%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220615	12.97	13.13	12.73	12.77	-1.31%	-1.01%	20.59%	308479	3.9797	91.58	12.9	20.22%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220614	12.76	12.98	12.5	12.94	-0.08%	1.25%	22.19%	335446	4.2864	98.63	12.78	19.11%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220613	12.67	13.1	12.63	12.95	1.57%	0.15%	22.29%	481948	6.2334	143.43	12.93	20.5%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220610	12.35	12.82	12.27	12.75	3.07%	0.79%	20.4%	394336	4.9878	114.77	12.65	17.89%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220609	12.54	12.64	12.25	12.37	-1.83%	-0.48%	16.81%	263769	3.2775	75.42	12.43	15.84%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220608	12.53	12.64	12.22	12.6	0.64%	0.96%	18.98%	278657	3.4764	79.99	12.48	16.31%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220607	12.7	12.79	12.41	12.52	-1.11%	-0.16%	18.22%	267885	3.3604	77.33	12.54	16.87%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220606	12.4	12.8	12.36	12.66	2.34%	0.56%	19.55%	416555	5.2457	120.71	12.59	17.33%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220602	11.88	12.45	11.86	12.37	3.26%	0.98%	16.81%	350790	4.2964	98.86	12.25	14.17%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220601	11.7	12.05	11.64	11.98	1.96%	0.67%	13.13%	276159	3.2875	75.65	11.9	10.9%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220531	11.62	11.8	11.4	11.75	0.51%	1.21%	10.95%	214668	2.4922	57.35	11.61	8.2%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220530	11.75	11.8	11.58	11.69	-0.26%	0.09%	10.39%	164503	1.9215	44.22	11.68	8.85%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220527	11.7	11.91	11.6	11.72	0.09%	-0.34%	10.67%	200989	2.3643	54.4	11.76	9.6%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220526	11.61	11.78	11.33	11.71	0.26%	0.86%	10.58%	190370	2.2102	50.86	11.61	8.2%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220525	11.64	11.7	11.45	11.68	1.21%	0.78%	10.29%	204051	2.3649	54.42	11.59	8.01%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220524	12.02	12.09	11.54	11.54	-3.67%	-2.53%	8.97%	302595	3.5833	82.45	11.84	10.34%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220523	11.95	12.07	11.8	11.98	0%	0.34%	13.13%	284190	3.3939	78.1	11.94	11.28%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220520	11.69	12.1	11.58	11.98	3.28%	1.01%	13.13%	377516	4.4755	102.98	11.86	10.53%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220519	11.25	11.61	11.2	11.6	1.4%	1.49%	9.54%	244935	2.8006	64.44	11.43	6.52%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220518	11.31	11.56	11.23	11.44	1.15%	0.09%	8.03%	247745	2.8317	65.16	11.43	6.52%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220517	11.12	11.41	11.02	11.31	1.16%	0.71%	6.8%	210100	2.3596	54.3	11.23	4.66%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220516	11.15	11.4	11.13	11.18	0.27%	-0.8%	5.57%	180122	2.0293	46.7	11.27	5.03%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220513	11.07	11.23	10.96	11.15	1.36%	0.36%	5.29%	156915	1.7431	40.11	11.11	3.54%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220512	10.98	11.15	10.89	11	-0.9%	-0.18%	3.87%	200778	2.2132	50.93	11.02	2.7%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220511	11	11.43	10.9	11.1	1.65%	-0.89%	4.82%	290609	3.2552	74.9	11.2	4.38%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220510	10.6	10.95	10.53	10.92	1.2%	1.11%	3.12%	214566	2.3169	53.31	10.8	0.65%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220509	10.42	10.93	10.4	10.79	2.96%	0.09%	1.89%	208339	2.2449	51.66	10.78	0.47%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220506	10.6	10.72	10.43	10.48	-3.68%	-0.95%	-1.04%	220464	2.3334	53.69	10.58	-1.4%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220505	11.08	11.08	10.71	10.88	1.21%	-0.09%	2.74%	274717	2.9916	68.84	10.89	1.49%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220429	10.46	10.79	10.36	10.75	3.56%	1.51%	1.51%	259558	2.7495	63.27	10.59	-1.3%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220428	10.39	10.53	10.2	10.38	-0.1%	0.1%	-1.98%	284575	2.9522	67.93	10.37	-3.36%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220427	9.63	10.4	9.63	10.39	6.56%	3.9%	-1.89%	290372	2.9049	66.84	10	-6.8%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220426	9.76	10.06	9.52	9.75	0.52%	-0.71%	-7.93%	260948	2.5638	58.99	9.82	-8.48%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220425	10.3	10.31	9.65	9.7	-8.14%	-2.41%	-8.4%	349008	3.4681	79.8	9.94	-7.36%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220422	10.7	10.85	10.55	10.56	-2.58%	-0.85%	-0.28%	179201	1.9091	43.93	10.65	-0.75%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220421	11.19	11.33	10.8	10.84	-4.49%	-1.81%	2.36%	271629	2.9986	69	11.04	2.89%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220420	11.7	11.75	11.34	11.35	-1.99%	-1.48%	7.18%	179404	2.0668	47.56	11.52	7.36%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220419	11.4	11.71	11.28	11.58	1.58%	-0.09%	9.35%	226591	2.6265	60.44	11.59	8.01%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220418	11.2	11.54	10.87	11.4	0.26%	1.06%	7.65%	243197	2.7421	63.1	11.28	5.13%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220415	11.55	11.69	11.29	11.37	0.98%	-1.04%	7.37%	276854	3.1797	73.17	11.49	7.08%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220414	11.35	11.36	11.13	11.26	0.36%	0.09%	6.33%	148257	1.6683	38.39	11.25	4.85%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220413	11.47	11.49	11.15	11.22	-2.86%	-0.88%	5.95%	191527	2.1674	49.87	11.32	5.5%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220412	11.74	11.78	11.12	11.55	3.31%	1.49%	9.07%	261221	2.9718	68.38	11.38	6.06%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220411	11.83	11.84	11.07	11.18	-5.41%	-1.32%	5.57%	309811	3.5087	80.74	11.33	5.59%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220408	11.99	12.06	11.46	11.82	-1.75%	0.77%	11.61%	288951	3.3898	78	11.73	9.32%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220401	12.4	12.53	12.18	12.45	0%	0.4%	17.56%	205257	2.5455	58.57	12.4	15.56%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220331	12.5	12.61	12.36	12.45	-0.48%	-0.32%	17.56%	236694	2.9553	68	12.49	16.4%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220330	12.33	12.55	12.23	12.51	3.22%	0.64%	18.13%	280981	3.4923	80.36	12.43	15.84%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220329	12.11	12.39	12.01	12.12	1.25%	-0.66%	14.45%	312580	3.8141	87.76	12.2	13.7%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220328	11.88	12.1	11.66	11.97	-3.86%	0.84%	13.03%	409805	4.8624	111.89	11.87	10.62%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220325	12.5	12.66	12.28	12.45	0.24%	-0.24%	17.56%	252717	3.1538	72.57	12.48	16.31%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220324	12.5	12.57	12.28	12.42	-1.66%	0.16%	17.28%	205900	2.5529	58.74	12.4	15.56%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220323	12.33	12.68	12.3	12.63	2.77%	0.88%	19.26%	272962	3.4173	78.63	12.52	16.68%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220322	12.27	12.4	12.19	12.29	-0.57%	0.08%	16.05%	157238	1.9311	44.44	12.28	14.45%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220321	12.24	12.57	12.19	12.36	1.06%	0.08%	16.71%	253939	3.1351	72.14	12.35	15.1%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220318	12.2	12.47	12.15	12.23	0.16%	-0.49%	15.49%	211280	2.5956	59.73	12.29	14.54%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220317	12.25	12.45	12.1	12.21	1.92%	-0.73%	15.3%	368878	4.536	104.38	12.3	14.63%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220316	11.7	12.08	11.14	11.98	6.21%	3.19%	13.13%	355117	4.1244	94.91	11.61	8.2%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220315	11.65	11.99	11.25	11.28	-4.81%	-3.51%	6.52%	306513	3.5824	82.43	11.69	8.95%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220311	11.78	12.05	11.55	11.95	-0.17%	1.44%	12.84%	230085	2.7109	62.38	11.78	9.79%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220310	12.01	12.19	11.83	11.97	2.57%	-0.25%	13.03%	268589	3.2244	74.2	12	11.84%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220309	12.05	12.1	11.16	11.67	-1.93%	0%	10.2%	345567	4.0323	92.79	11.67	8.76%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220308	12.45	12.55	11.8	11.9	-4.42%	-1.82%	12.37%	372053	4.5094	103.76	12.12	12.95%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220307	12.91	13	12.42	12.45	-4.82%	-1.74%	17.56%	309174	3.9167	90.13	12.67	18.08%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220304	13.31	13.58	13.08	13.08	-2.82%	-1.88%	23.51%	251344	3.3497	77.08	13.33	24.23%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220303	13.77	13.8	13.43	13.46	-1.61%	-0.96%	27.1%	224056	3.0458	70.09	13.59	26.65%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220302	13.63	13.81	13.52	13.68	-0.87%	0.29%	29.18%	221354	3.0198	69.49	13.64	27.12%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220301	13.98	14.05	13.61	13.8	-1.29%	0.07%	30.31%	316747	4.3682	100.52	13.79	28.52%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220228	13.71	13.98	13.53	13.98	1.3%	1.38%	32.01%	386698	5.3331	122.72	13.79	28.52%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220225	13.41	14.16	13.35	13.8	2.22%	-0.14%	30.31%	616757	8.5218	196.09	13.82	28.8%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220224	13.65	13.89	13.15	13.5	6.22%	-0.3%	27.48%	802284	10.8665	250.05	13.54	26.19%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220215	13.61	13.98	13.48	13.87	3.35%	0.36%	30.97%	444661	6.1431	141.36	13.82	28.8%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220214	13	13.63	12.97	13.42	1.67%	0%	26.72%	362817	4.8672	112	13.42	25.07%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220211	13.8	13.83	13.12	13.2	-6.71%	-1.64%	24.65%	489930	6.5757	151.31	13.42	25.07%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220210	14.16	14.27	13.97	14.15	-0.21%	0.35%	33.62%	246427	3.4743	79.95	14.1	31.41%	10.87	0%	10.8	0%	10.59	0%	1.14%
20220209	13.8	14.24	13.68	14.18	3.05%	1.29%	33.9%	353941	4.9559	114.04	14	30.48%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211203	14.73	14.84	14.29	14.65	-1.68%	0.21%	38.34%	515659	7.5366	173.42	14.62	36.25%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211202	14.93	15.17	14.62	14.9	-0.67%	0.13%	40.7%	678330	10.0915	232.21	14.88	38.68%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211201	15.31	15.4	14.6	15	-3.1%	0.4%	41.64%	807608	12.0678	277.69	14.94	39.24%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211130	16.28	16.33	15.12	15.48	-2.03%	-0.83%	46.18%	850088	13.2668	305.28	15.61	45.48%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211129	14.91	16.38	14.86	15.8	4.02%	0.64%	49.2%	949442	14.9092	343.07	15.7	46.32%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211126	14.34	15.44	14.34	15.19	6.08%	0.86%	43.44%	935868	14.0962	324.36	15.06	40.35%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211125	14.43	14.93	14.07	14.32	-1.04%	-1.17%	35.22%	718317	10.4069	239.47	14.49	35.04%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211124	13.73	15.21	13.68	14.47	4.63%	-0.48%	36.64%	966455	14.0492	323.28	14.54	35.51%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211123	13.9	14.2	13.49	13.83	4.22%	0.07%	30.59%	826226	11.4152	262.67	13.82	28.8%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211122	12.96	13.31	12.75	13.27	2.39%	1.38%	25.31%	428909	5.6147	129.2	13.09	21.99%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211119	12.9	13.2	12.86	12.96	-0.46%	-0.23%	22.38%	308958	4.0127	92.33	12.99	21.06%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211118	13.22	13.3	12.9	13.02	-1.51%	-0.61%	22.95%	446673	5.8496	134.6	13.1	22.09%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211117	12.63	13.3	12.61	13.22	4.18%	1.23%	24.83%	588212	7.6792	176.7	13.06	21.71%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211116	12.6	13.22	12.55	12.69	0.4%	-1.4%	19.83%	464082	5.9718	137.42	12.87	19.94%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211115	12.73	13.09	12.61	12.64	-1.56%	-1.17%	19.36%	407544	5.214	119.98	12.79	19.2%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211112	12	12.9	11.97	12.84	6.82%	2.31%	21.25%	610441	7.6626	176.32	12.55	16.96%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211111	12.14	12.19	11.89	12.02	-0.99%	-0.08%	13.5%	304868	3.6679	84.4	12.03	12.12%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211110	11.89	12.15	11.71	12.14	1.34%	1.51%	14.64%	355095	4.2453	97.69	11.96	11.46%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211109	11.85	12.04	11.73	11.98	-0.25%	0.59%	13.13%	309723	3.69	84.91	11.91	11%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211108	11.85	12.2	11.6	12.01	0.76%	0.67%	13.41%	423323	5.0523	116.26	11.93	11.18%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211105	11.55	12.09	11.47	11.92	3.2%	0.25%	12.56%	521737	6.2011	142.69	11.89	10.81%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211104	11.21	11.55	11.18	11.55	3.03%	0.96%	9.07%	271449	3.1057	71.46	11.44	6.62%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211103	11.17	11.28	11.05	11.21	-0.09%	0.45%	5.85%	171503	1.9141	44.04	11.16	4.01%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211102	11.3	11.58	11.03	11.22	-0.27%	-0.71%	5.95%	304667	3.4438	79.24	11.3	5.31%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211101	11.25	11.38	11.12	11.25	0.45%	-0.09%	6.23%	207974	2.3424	53.9	11.26	4.94%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211029	10.95	11.22	10.91	11.2	2.75%	0.81%	5.76%	215781	2.3969	55.15	11.11	3.54%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211028	11.41	11.41	10.86	10.9	-4.13%	-1.18%	2.93%	295807	3.2628	75.08	11.03	2.8%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211027	11.48	11.62	11.25	11.37	-1.13%	-0.44%	7.37%	239241	2.7321	62.87	11.42	6.43%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211026	11.46	11.69	11.42	11.5	1.14%	-0.35%	8.59%	208128	2.4008	55.24	11.54	7.55%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211025	11.26	11.43	11.22	11.37	0.98%	0.18%	7.37%	179358	2.0359	46.85	11.35	5.78%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211022	11.4	11.58	11.16	11.26	-1.83%	-0.79%	6.33%	238630	2.7093	62.34	11.35	5.78%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211021	11.45	11.72	11.36	11.47	0.88%	-0.61%	8.31%	317514	3.6647	84.33	11.54	7.55%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211020	11.22	11.5	11.17	11.37	0.89%	-0.18%	7.37%	266106	3.0306	69.74	11.39	6.15%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211019	11.12	11.44	11.07	11.27	1.08%	-0.27%	6.42%	274118	3.0979	71.28	11.3	5.31%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211018	10.83	11.23	10.79	11.15	3.34%	0.63%	5.29%	273976	3.0364	69.87	11.08	3.26%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211015	10.94	10.95	10.74	10.79	0.47%	-0.46%	1.89%	202899	2.1996	50.61	10.84	1.03%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211014	10.6	10.78	10.49	10.74	1.03%	0.66%	1.42%	173385	1.8502	42.57	10.67	-0.56%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211013	10.52	10.72	10.43	10.63	1.24%	0.28%	0.38%	150690	1.5978	36.77	10.6	-1.21%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211012	10.73	10.85	10.34	10.5	-1.87%	-0.57%	-0.85%	183383	1.9362	44.55	10.56	-1.58%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211011	10.56	10.8	10.38	10.7	0.85%	0.56%	1.04%	208109	2.2149	50.97	10.64	-0.84%	10.87	0%	10.8	0%	10.59	0%	1.14%
20211008	10.67	10.79	10.53	10.61	1.43%	0%	0.19%	185592	1.9696	45.32	10.61	-1.12%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210930	10.29	10.54	10.29	10.46	2.05%	0.29%	-1.23%	192997	2.0135	46.33	10.43	-2.8%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210929	10.49	10.6	10.25	10.25	-3.57%	-1.25%	-3.21%	262445	2.7248	62.7	10.38	-3.26%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210928	10.68	10.76	10.5	10.63	0.28%	0%	0.38%	270081	2.8722	66.09	10.63	-0.93%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210927	11.46	11.48	10.53	10.6	-7.26%	-1.67%	0.09%	582179	6.2764	144.42	10.78	0.47%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210924	12.21	12.43	11.36	11.43	-5.93%	-3.54%	7.93%	627978	7.4395	171.19	11.85	10.44%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210923	12.41	12.53	12	12.15	-2.57%	-0.57%	14.73%	480781	5.8761	135.21	12.22	13.89%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210922	12.1	12.5	12.05	12.47	0.48%	0.97%	17.75%	511091	6.3134	145.28	12.35	15.1%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210917	12.99	13.09	12.23	12.41	-3.27%	-1.9%	17.19%	596779	7.5472	173.67	12.65	17.89%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210916	14	14.11	12.8	12.83	-6.55%	-3.32%	21.15%	947558	12.5757	289.38	13.27	23.67%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210915	14.01	14.44	13.63	13.73	-1.01%	-2%	29.65%	1460141	20.4619	470.84	14.01	30.57%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210914	12.41	13.87	12.16	13.87	9.99%	3.12%	30.97%	1430541	19.2457	442.86	13.45	25.35%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210913	12.5	12.71	12.28	12.61	0.8%	0.64%	19.07%	507867	6.3625	146.41	12.53	16.78%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210910	12.05	12.8	12.02	12.51	3.56%	0.56%	18.13%	700453	8.7152	200.54	12.44	15.94%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210909	12.06	12.33	11.89	12.08	-0.74%	-0.25%	14.07%	392749	4.7549	109.41	12.11	12.86%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210908	12.36	12.46	12.1	12.17	-1.62%	-0.57%	14.92%	419724	5.1392	118.26	12.24	14.07%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210907	12.23	12.41	11.86	12.37	3.08%	1.56%	16.81%	559291	6.8124	156.76	12.18	13.51%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210906	12.19	12.19	11.41	12	-0.99%	1.44%	13.31%	800017	9.4675	217.85	11.83	10.25%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210729	11.03	11.68	10.91	11.55	6.35%	1.67%	9.07%	800951	9.0996	209.39	11.36	5.87%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210728	10.44	11.43	10.4	10.86	2.74%	-0.46%	2.55%	615614	6.7181	154.59	10.91	1.68%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210727	11.06	11.24	10.51	10.57	-4%	-3.56%	-0.19%	501835	5.4986	126.53	10.96	2.14%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210726	11.4	11.42	10.8	11.01	-3.51%	-0.72%	3.97%	591869	6.5647	151.06	11.09	3.36%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210723	11.15	11.56	11.06	11.41	1.15%	0.26%	7.74%	713809	8.1233	186.92	11.38	6.06%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210722	11	11.68	10.85	11.28	3.96%	0.18%	6.52%	729450	8.2102	188.92	11.26	4.94%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210721	10.73	11.02	10.58	10.85	2.17%	0.09%	2.46%	635144	6.8866	158.47	10.84	1.03%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210720	10.38	10.85	10.3	10.62	0.85%	0%	0.28%	352964	3.7485	86.26	10.62	-1.03%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210719	10.6	10.87	10.42	10.53	-0.57%	-1.22%	-0.57%	426746	4.5484	104.66	10.66	-0.65%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210716	10.61	10.86	10.46	10.59	-1.67%	-0.66%	0%	498567	5.3129	122.25	10.66	-0.65%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210715	10.58	10.91	10.11	10.77	1.7%	2.38%	1.7%	691780	7.2745	167.39	10.52	-1.96%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210714	10.55	10.8	10.37	10.59	0.19%	0.19%	0%	505683	5.3439	122.97	10.57	-1.49%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210713	10.8	10.86	10.41	10.57	-2.31%	-0.09%	-0.19%	572742	6.0572	139.38	10.58	-1.4%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210712	10.95	11.2	10.67	10.82	-0.18%	-1.01%	2.17%	906496	9.9094	228.02	10.93	1.86%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210709	10.32	10.97	10.3	10.84	5.24%	1.78%	2.36%	826238	8.8022	202.54	10.65	-0.75%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210708	10.47	10.69	10.28	10.3	-0.96%	-1.34%	-2.74%	689251	7.1991	165.66	10.44	-2.7%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210707	9.9	10.6	9.85	10.4	4.52%	0.87%	-1.79%	714197	7.3663	169.5	10.31	-3.91%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210706	9.95	9.99	9.8	9.95	-0.8%	0.51%	-6.04%	413395	4.0908	94.13	9.9	-7.74%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210705	9.84	10.09	9.83	10.03	2.87%	0.3%	-5.29%	656218	6.5611	150.98	10	-6.8%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210702	9.39	10.05	9.36	9.75	4.28%	-0.1%	-7.93%	540802	5.2796	121.49	9.76	-9.04%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210701	9.5	9.56	9.32	9.35	-2.09%	-0.95%	-11.71%	178456	1.6843	38.76	9.44	-12.02%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210630	9.54	9.7	9.49	9.55	-0.21%	-0.31%	-9.82%	185975	1.7812	40.99	9.58	-10.72%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210629	9.49	9.76	9.47	9.57	0.74%	-0.62%	-9.63%	298986	2.8796	66.26	9.63	-10.25%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210628	9.47	9.57	9.44	9.5	0.32%	-0.11%	-10.29%	180707	1.7177	39.53	9.51	-11.37%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210625	9.45	9.57	9.36	9.47	-0.53%	-0.11%	-10.58%	222904	2.113	48.62	9.48	-11.65%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210624	9.3	9.6	9.3	9.52	3.25%	0.53%	-10.1%	442954	4.1968	96.57	9.47	-11.74%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210623	9.17	9.25	9.13	9.22	0%	0.22%	-12.94%	124366	1.144	26.32	9.2	-14.26%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210622	9.2	9.26	9.1	9.22	0.99%	0.33%	-12.94%	138193	1.2697	29.22	9.19	-14.35%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210621	9.16	9.18	9.09	9.13	-0.22%	0%	-13.79%	99428	0.9078	20.89	9.13	-14.91%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210618	9.02	9.18	8.92	9.15	1.67%	0.77%	-13.6%	150603	1.368	31.48	9.08	-15.38%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210617	8.95	9.02	8.94	9	0.45%	0%	-15.01%	91402	0.8223	18.92	9	-16.12%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210616	9.03	9.06	8.93	8.96	-0.88%	-0.11%	-15.39%	143255	1.2846	29.56	8.97	-16.4%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210615	9.2	9.23	9	9.04	-1.85%	-0.11%	-14.64%	196923	1.7818	41	9.05	-15.66%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210611	9.35	9.41	9.17	9.21	-1.29%	-0.43%	-13.03%	247575	2.2896	52.69	9.25	-13.79%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210610	9.42	9.45	9.3	9.33	-1.06%	-0.21%	-11.9%	186368	1.7422	40.09	9.35	-12.86%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210609	9.42	9.52	9.4	9.43	-0.21%	-0.21%	-10.95%	127001	1.1996	27.6	9.45	-11.93%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210608	9.5	9.57	9.39	9.45	-1.25%	0%	-10.76%	151497	1.4314	32.94	9.45	-11.93%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210607	9.57	9.62	9.48	9.57	0%	0.31%	-9.63%	157539	1.5023	34.57	9.54	-11.09%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210604	9.46	9.59	9.41	9.57	0.63%	0.53%	-9.63%	173666	1.6525	38.03	9.52	-11.28%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210603	9.39	9.64	9.37	9.51	1.39%	-0.31%	-10.2%	256937	2.4511	56.4	9.54	-11.09%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210602	9.45	9.58	9.4	9.43	-0.53%	-0.53%	-10.95%	161569	1.5318	35.25	9.48	-11.65%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210601	9.52	9.55	9.4	9.48	-0.52%	0.21%	-10.48%	172374	1.6313	37.54	9.46	-11.84%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210531	9.31	9.57	9.29	9.53	2.47%	0.42%	-10.01%	273062	2.5902	59.6	9.49	-11.56%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210528	9.37	9.45	9.28	9.3	-0.64%	-0.64%	-12.18%	130054	1.2171	28.01	9.36	-12.77%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210527	9.34	9.41	9.3	9.36	0.21%	0%	-11.61%	114262	1.0696	24.61	9.36	-12.77%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210526	9.25	9.38	9.2	9.34	0.97%	0.32%	-11.8%	153302	1.4269	32.83	9.31	-13.23%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210525	9.23	9.26	9.18	9.25	0.54%	0.33%	-12.65%	135168	1.246	28.67	9.22	-14.07%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210524	9.3	9.37	9.17	9.2	-1.39%	-0.43%	-13.13%	150550	1.3911	32.01	9.24	-13.89%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210521	9.33	9.41	9.3	9.33	0.11%	-0.11%	-11.9%	76193	0.7119	16.38	9.34	-12.95%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210520	9.46	9.46	9.29	9.32	-1.89%	-0.11%	-11.99%	140875	1.3138	30.23	9.33	-13.05%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210519	9.47	9.54	9.42	9.5	-0.11%	0.21%	-10.29%	102111	0.9676	22.27	9.48	-11.65%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210518	9.41	9.52	9.4	9.51	1.06%	0.42%	-10.2%	107721	1.0202	23.48	9.47	-11.74%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210517	9.37	9.49	9.35	9.41	0.11%	-0.21%	-11.14%	105771	0.9971	22.94	9.43	-12.12%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210514	9.31	9.4	9.26	9.4	1.08%	0.64%	-11.24%	96953	0.9056	20.84	9.34	-12.95%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210513	9.38	9.47	9.27	9.3	-2.11%	-0.75%	-12.18%	115921	1.0857	24.98	9.37	-12.67%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210512	9.32	9.51	9.29	9.5	1.17%	0.64%	-10.29%	119457	1.1271	25.94	9.44	-12.02%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210511	9.48	9.49	9.22	9.39	-1.98%	0.43%	-11.33%	146170	1.3666	31.45	9.35	-12.86%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210510	9.48	9.6	9.41	9.58	1.48%	0.63%	-9.54%	188950	1.7991	41.4	9.52	-11.28%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210507	9.25	9.53	9.22	9.44	2.05%	0.21%	-10.86%	204850	1.9298	44.41	9.42	-12.21%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210506	9.13	9.27	9.1	9.25	1.31%	0.22%	-12.65%	99484	0.9179	21.12	9.23	-13.98%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210430	9.28	9.28	9.05	9.13	-1.08%	-0.11%	-13.79%	122412	1.1185	25.74	9.14	-14.82%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210429	9.3	9.31	9.21	9.23	-0.86%	-0.11%	-12.84%	89886	0.8308	19.12	9.24	-13.89%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210428	9.22	9.31	9.13	9.31	0.54%	0.87%	-12.09%	100310	0.926	21.31	9.23	-13.98%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210427	9.31	9.37	9.19	9.26	-0.54%	0.11%	-12.56%	110422	1.0215	23.51	9.25	-13.79%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210426	9.43	9.49	9.3	9.31	-0.96%	-1.06%	-12.09%	132319	1.2449	28.65	9.41	-12.3%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210423	9.52	9.53	9.34	9.4	-1.47%	-0.11%	-11.24%	112204	1.0556	24.29	9.41	-12.3%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210422	9.53	9.6	9.5	9.54	0.53%	-0.1%	-9.92%	106834	1.0203	23.48	9.55	-11%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210421	9.58	9.58	9.42	9.49	-1.25%	0%	-10.39%	115878	1.0996	25.3	9.49	-11.56%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210416	9.49	9.55	9.43	9.52	0.32%	0.32%	-10.1%	108832	1.0333	23.78	9.49	-11.56%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210415	9.42	9.5	9.28	9.49	1.17%	0.74%	-10.39%	110365	1.0391	23.91	9.42	-12.21%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210414	9.26	9.41	9.24	9.38	1.74%	0.32%	-11.43%	85551	0.7999	18.41	9.35	-12.86%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210413	9.35	9.36	9.2	9.22	-1.91%	-0.54%	-12.94%	136767	1.2673	29.16	9.27	-13.61%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210412	9.61	9.69	9.37	9.4	-1.57%	-1.36%	-11.24%	182878	1.7429	40.11	9.53	-11.18%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210409	9.43	9.61	9.37	9.55	0.95%	0.42%	-9.82%	172111	1.6365	37.66	9.51	-11.37%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210408	9.37	9.55	9.31	9.46	-0.11%	0.11%	-10.67%	178953	1.6906	38.9	9.45	-11.93%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210407	9.39	9.48	9.07	9.47	-0.11%	1.83%	-10.58%	263668	2.4514	56.41	9.3	-13.33%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210406	9.45	9.53	9.43	9.48	0.32%	0%	-10.48%	102352	0.9707	22.34	9.48	-11.65%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210402	9.5	9.53	9.38	9.45	0%	0.11%	-10.76%	108797	1.0265	23.62	9.44	-12.02%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210401	9.47	9.6	9.41	9.45	-0.32%	-0.32%	-10.76%	115467	1.0941	25.18	9.48	-11.65%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210330	9.57	9.8	9.41	9.69	1.36%	0.62%	-8.5%	239844	2.3094	53.14	9.63	-10.25%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210329	9.62	9.7	9.51	9.56	-1.04%	-0.21%	-9.73%	171330	1.6407	37.75	9.58	-10.72%	10.87	0%	10.8	0%	10.59	0%	1.14%
20210326	9.51	9.72	9.45	9.66	1.9%	0.94%	-8.78%	173443	1.66	38.2	9.57	-10.81%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201215	9.48	9.55	9.37	9.39	-1.26%	-0.53%	-11.33%	61298	0.5784	13.31	9.44	-12.02%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201214	9.46	9.54	9.34	9.51	0.42%	0.53%	-10.2%	66874	0.6325	14.55	9.46	-11.84%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201211	9.75	9.8	9.4	9.47	-2.67%	-0.73%	-10.58%	157637	1.5038	34.6	9.54	-11.09%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201210	9.69	9.78	9.63	9.73	0.1%	0.31%	-8.12%	107782	1.0456	24.06	9.7	-9.6%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201209	10.09	10.14	9.7	9.72	-3.76%	-1.82%	-8.22%	148058	1.4658	33.73	9.9	-7.74%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201208	10.06	10.16	9.98	10.1	-0.2%	0.3%	-4.63%	116793	1.1758	27.06	10.07	-6.15%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201207	9.84	10.19	9.79	10.12	2.85%	0.7%	-4.44%	264688	2.6605	61.22	10.05	-6.34%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201204	9.77	9.86	9.7	9.84	0.72%	0.41%	-7.08%	116869	1.1448	26.34	9.8	-8.67%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201203	9.93	9.95	9.76	9.77	-1.61%	-0.51%	-7.74%	152677	1.4988	34.49	9.82	-8.48%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201202	10.03	10.06	9.8	9.93	-0.6%	-0.3%	-6.23%	165533	1.6481	37.92	9.96	-7.18%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201201	9.9	10.04	9.79	9.99	0.81%	0.5%	-5.67%	176462	1.7532	40.34	9.94	-7.36%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201130	9.98	10.15	9.89	9.91	-0.4%	-1.2%	-6.42%	232305	2.3303	53.62	10.03	-6.52%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201127	10.2	10.21	9.8	9.95	-2.16%	-0.2%	-6.04%	252216	2.5145	57.86	9.97	-7.08%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201126	10.07	10.29	10.03	10.17	1.7%	0.2%	-3.97%	272165	2.7625	63.57	10.15	-5.41%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201125	10.2	10.39	10	10	-1.96%	-1.77%	-5.57%	358718	3.6501	83.99	10.18	-5.13%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201124	10.01	10.32	9.93	10.2	2.2%	0.59%	-3.68%	407267	4.1307	95.05	10.14	-5.5%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201123	9.95	10.12	9.85	9.98	0.6%	-0.2%	-5.76%	291470	2.9148	67.07	10	-6.8%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201120	9.66	9.93	9.64	9.92	2.8%	0.92%	-6.33%	205560	2.0198	46.48	9.83	-8.39%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201119	9.7	9.76	9.61	9.65	-1.03%	-0.1%	-8.88%	88559	0.8551	19.68	9.66	-9.97%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201118	9.68	9.79	9.62	9.75	0%	0.41%	-7.93%	136483	1.3253	30.5	9.71	-9.51%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201117	9.81	9.93	9.66	9.75	-0.31%	-0.41%	-7.93%	168951	1.6532	38.04	9.79	-8.76%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201116	9.55	9.85	9.5	9.78	2.3%	0.31%	-7.65%	191947	1.8722	43.08	9.75	-9.13%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201113	9.43	9.65	9.36	9.56	1.38%	0.31%	-9.73%	107603	1.0253	23.59	9.53	-11.18%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201112	9.46	9.53	9.4	9.43	-0.32%	-0.32%	-10.95%	64642	0.6113	14.07	9.46	-11.84%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201111	9.48	9.62	9.45	9.46	-0.42%	-0.63%	-10.67%	78299	0.7453	17.15	9.52	-11.28%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201110	9.65	9.65	9.46	9.5	-1.76%	-0.31%	-10.29%	114441	1.0902	25.09	9.53	-11.18%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201109	9.49	9.69	9.48	9.67	1.79%	0.52%	-8.69%	204819	1.97	45.33	9.62	-10.34%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201106	9.37	9.62	9.31	9.5	1.71%	0.42%	-10.29%	208703	1.9734	45.41	9.46	-11.84%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201105	9.3	9.39	9.2	9.34	1.19%	0.32%	-11.8%	101456	0.9445	21.73	9.31	-13.23%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201104	9.26	9.29	9.15	9.23	-0.22%	0.11%	-12.84%	58806	0.5419	12.47	9.22	-14.07%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201103	8.97	9.36	8.97	9.25	3.7%	0.43%	-12.65%	103823	0.9561	22	9.21	-14.17%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201102	9.04	9.14	8.92	8.92	-1.76%	-0.89%	-15.77%	84699	0.7627	17.55	9	-16.12%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201030	9.34	9.37	9.06	9.08	-2.37%	-1.2%	-14.26%	98416	0.9042	20.81	9.19	-14.35%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201029	9.21	9.36	9.21	9.3	-0.85%	0%	-12.18%	60084	0.5585	12.85	9.3	-13.33%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201028	9.32	9.38	9.2	9.38	0.64%	0.86%	-11.43%	75065	0.6978	16.06	9.3	-13.33%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201027	9.18	9.32	9.18	9.32	0.76%	0.43%	-11.99%	56138	0.5212	11.99	9.28	-13.51%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201026	9.21	9.27	9.16	9.25	0.54%	0.22%	-12.65%	44184	0.4076	9.38	9.23	-13.98%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201023	9.29	9.34	9.18	9.2	-0.65%	-0.65%	-13.13%	53603	0.4961	11.42	9.26	-13.7%	10.87	0%	10.8	0%	10.59	0%	1.14%
20201022	9.25	9.32	9.18	9.26	0.11%	0%	-12.56%	53331	0.4941	11.37	9.26	-13.7%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200909	9.69	9.72	9.51	9.51	-2.46%	-0.94%	-10.2%	114488	1.099	25.29	9.6	-10.53%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200908	9.68	9.84	9.66	9.75	0.72%	0%	-7.93%	94900	0.9254	21.29	9.75	-9.13%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200907	9.74	9.88	9.65	9.68	-0.82%	-0.92%	-8.59%	89117	0.8704	20.03	9.77	-8.95%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200904	9.63	9.82	9.61	9.76	0.1%	0.31%	-7.84%	64710	0.6295	14.49	9.73	-9.32%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200903	9.86	9.88	9.73	9.75	-1.12%	-0.31%	-7.93%	82526	0.8074	18.58	9.78	-8.85%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200902	9.96	9.97	9.81	9.86	-1%	0%	-6.89%	106147	1.0464	24.08	9.86	-8.11%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200901	9.91	9.99	9.91	9.96	0.1%	0.1%	-5.95%	57399	0.5711	13.14	9.95	-7.27%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200831	9.98	10.09	9.94	9.95	-0.4%	-0.6%	-6.04%	95584	0.9567	22.01	10.01	-6.71%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200828	9.87	10	9.8	9.99	1.11%	0.91%	-5.67%	94053	0.9311	21.43	9.9	-7.74%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200827	9.82	9.89	9.75	9.88	0.92%	0.51%	-6.7%	71649	0.7044	16.21	9.83	-8.39%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200826	10	10.01	9.76	9.79	-2.1%	-0.81%	-7.55%	152720	1.507	34.68	9.87	-8.01%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200825	10.14	10.15	9.97	10	-0.99%	-0.4%	-5.57%	129539	1.3003	29.92	10.04	-6.43%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200824	10.05	10.13	9.97	10.1	0.1%	0.4%	-4.63%	101133	1.0179	23.42	10.06	-6.24%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200821	10.07	10.21	10.01	10.09	0.6%	-0.1%	-4.72%	102460	1.0352	23.82	10.1	-5.87%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200820	10.1	10.15	9.97	10.03	-1.47%	-0.2%	-5.29%	142354	1.4307	32.92	10.05	-6.34%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200819	10.37	10.47	10.14	10.18	-1.45%	-1.45%	-3.87%	203291	2.0992	48.3	10.33	-3.73%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200818	10.37	10.46	10.28	10.33	-0.39%	-0.1%	-2.46%	170972	1.7681	40.69	10.34	-3.63%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200817	10.16	10.39	10.08	10.37	1.57%	0.88%	-2.08%	194025	1.9949	45.9	10.28	-4.19%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200814	10.15	10.23	10.08	10.21	0.69%	0.49%	-3.59%	117602	1.1953	27.5	10.16	-5.31%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200813	10.19	10.29	10.11	10.14	-0.29%	-0.39%	-4.25%	144455	1.4711	33.85	10.18	-5.13%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200812	10.4	10.4	10.04	10.17	-2.59%	0.2%	-3.97%	252723	2.5663	59.05	10.15	-5.41%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200811	10.53	10.75	10.41	10.44	-0.67%	-1.32%	-1.42%	351012	3.7135	85.45	10.58	-1.4%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200810	10.66	10.66	10.42	10.51	-1.87%	-0.28%	-0.76%	312408	3.2925	75.76	10.54	-1.77%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200807	10.52	10.74	10.31	10.71	0.94%	1.52%	1.13%	453527	4.7855	110.12	10.55	-1.68%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200806	10.52	10.71	10.32	10.61	0.66%	0.76%	0.19%	423659	4.4599	102.63	10.53	-1.86%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200805	10.27	10.69	10.17	10.54	2.63%	0.96%	-0.47%	444690	4.641	106.79	10.44	-2.7%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200804	10.42	10.49	10.23	10.27	-1.34%	-0.48%	-3.02%	236155	2.4371	56.08	10.32	-3.82%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200803	10.15	10.42	10.08	10.41	3.38%	1.07%	-1.7%	331168	3.412	78.51	10.3	-4.01%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200731	10.06	10.16	9.92	10.07	0.1%	0.3%	-4.91%	215427	2.1621	49.75	10.04	-6.43%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200730	10.25	10.25	10.03	10.06	-1.95%	-0.4%	-5%	195425	1.974	45.42	10.1	-5.87%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200729	10.16	10.28	10.02	10.26	1.18%	1.08%	-3.12%	236009	2.395	55.11	10.15	-5.41%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200728	9.99	10.41	9.92	10.14	2.84%	-0.78%	-4.25%	292335	2.9864	68.72	10.22	-4.75%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200727	10	10.08	9.72	9.86	-1.4%	-0.1%	-6.89%	187966	1.8552	42.69	9.87	-8.01%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200724	10.32	10.47	9.96	10	-4.58%	-1.86%	-5.57%	344530	3.5095	80.76	10.19	-5.03%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200723	10.48	10.67	10.25	10.48	1.65%	0.38%	-1.04%	416396	4.3492	100.08	10.44	-2.7%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200722	10.41	10.48	10.25	10.31	0%	-0.67%	-2.64%	209115	2.1696	49.92	10.38	-3.26%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200721	10.38	10.64	10.26	10.31	-1.06%	-0.87%	-2.64%	257674	2.6809	61.69	10.4	-3.08%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200720	9.95	10.45	9.9	10.42	5.25%	2.16%	-1.61%	382281	3.8989	89.72	10.2	-4.94%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200717	10.54	10.58	9.78	9.9	-6.95%	-0.9%	-6.52%	559011	5.585	128.51	9.99	-6.9%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200716	10.82	11.48	10.51	10.69	0.66%	-3.61%	0.94%	650030	7.2069	165.84	11.09	3.36%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200715	11.13	11.3	10.56	10.62	-3.98%	-2.57%	0.28%	338239	3.6872	84.84	10.9	1.58%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200714	11.19	11.35	10.86	11.06	-1.25%	-0.36%	4.44%	377795	4.1936	96.5	11.1	3.45%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200713	11.02	11.27	11.01	11.2	2%	0.27%	5.76%	341443	3.8141	87.76	11.17	4.1%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200710	11.03	11.27	10.95	10.98	-1.88%	-1.26%	3.68%	369004	4.1043	94.44	11.12	3.63%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200709	11.1	11.33	10.98	11.19	0.27%	0.36%	5.67%	512944	5.7194	131.61	11.15	3.91%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200708	10.69	11.3	10.68	11.16	4.49%	0.9%	5.38%	586001	6.479	149.09	11.06	3.08%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200707	10.9	11.15	10.62	10.68	-1.29%	-1.75%	0.85%	594529	6.4639	148.74	10.87	1.3%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200706	10.28	10.85	10.23	10.82	6.08%	1.98%	2.17%	493956	5.242	120.62	10.61	-1.12%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200703	10.04	10.25	10.02	10.2	2%	0.39%	-3.68%	225244	2.2895	52.68	10.16	-5.31%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200702	9.82	10.02	9.76	10	2.04%	1.01%	-5.57%	192495	1.9053	43.84	9.9	-7.74%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200701	9.87	9.95	9.78	9.8	0.2%	-0.51%	-7.46%	144228	1.42	32.68	9.85	-8.2%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200630	9.74	9.87	9.73	9.78	0.93%	-0.2%	-7.65%	100340	0.9832	22.62	9.8	-8.67%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200629	9.98	10	9.64	9.69	-2.91%	-1.02%	-8.5%	142430	1.3937	32.07	9.79	-8.76%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200624	10.11	10.14	9.95	9.98	-1.29%	-0.2%	-5.76%	132147	1.3213	30.4	10	-6.8%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200623	10.34	10.41	10.06	10.11	-2.22%	-0.98%	-4.53%	197746	2.0193	46.47	10.21	-4.85%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200622	10.12	10.43	10.11	10.34	2.48%	0.49%	-2.36%	221806	2.2824	52.52	10.29	-4.1%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200619	10.14	10.18	10.05	10.09	-0.39%	0%	-4.72%	106481	1.0749	24.73	10.09	-5.96%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200618	10.06	10.2	10.02	10.13	0.6%	-0.1%	-4.34%	121013	1.2267	28.23	10.14	-5.5%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200617	10.18	10.18	9.99	10.07	-1.18%	0.1%	-4.91%	154516	1.554	35.76	10.06	-6.24%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200616	10.2	10.3	10.15	10.19	0.59%	-0.29%	-3.78%	194733	1.9906	45.81	10.22	-4.75%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200615	10.4	10.44	10.11	10.13	-2.88%	-1.27%	-4.34%	262899	2.6985	62.09	10.26	-4.38%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200612	10.11	10.48	10.03	10.43	1.16%	1.36%	-1.51%	326939	3.3647	77.42	10.29	-4.1%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200611	10.09	10.37	10.05	10.31	2.59%	0.49%	-2.64%	390387	4.007	92.2	10.26	-4.38%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200610	9.93	10.05	9.88	10.05	1.21%	0.5%	-5.1%	171056	1.7106	39.36	10	-6.8%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200609	9.95	9.97	9.85	9.93	0.3%	0.3%	-6.23%	104374	1.0333	23.78	9.9	-7.74%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200608	9.86	10.03	9.85	9.9	0.61%	-0.3%	-6.52%	141498	1.4057	32.35	9.93	-7.46%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200605	9.89	9.99	9.78	9.84	-0.61%	-0.2%	-7.08%	154301	1.5216	35.01	9.86	-8.11%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200604	10.06	10.11	9.88	9.9	-1%	-0.9%	-6.52%	190238	1.9002	43.72	9.99	-6.9%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200603	10.17	10.17	9.93	10	-1.86%	-0.1%	-5.57%	324008	3.2439	74.64	10.01	-6.71%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200602	10.36	10.37	10.16	10.19	-1.55%	-0.39%	-3.78%	261400	2.6736	61.52	10.23	-4.66%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200601	10.19	10.38	10.1	10.35	0.19%	0.88%	-2.27%	318114	3.2652	75.13	10.26	-4.38%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200529	10.15	10.43	10.02	10.33	1.77%	1.18%	-2.46%	408025	4.1669	95.88	10.21	-4.85%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200528	9.75	10.44	9.68	10.15	3.05%	0.3%	-4.15%	614008	6.215	143.01	10.12	-5.68%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200527	9.61	9.91	9.55	9.85	1.65%	0.82%	-6.99%	327963	3.204	73.73	9.77	-8.95%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200526	9.47	9.72	9.4	9.69	2.32%	1.57%	-8.5%	255045	2.434	56.01	9.54	-11.09%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200525	9.53	9.85	9.45	9.47	-0.63%	-1.76%	-10.58%	296585	2.8596	65.8	9.64	-10.16%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200522	9.33	9.55	9.24	9.53	2.14%	1.06%	-10.01%	286986	2.7066	62.28	9.43	-12.12%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200521	9.29	9.51	9.21	9.33	0.97%	-0.64%	-11.9%	192023	1.8026	41.48	9.39	-12.49%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200520	9.4	9.46	9.21	9.24	-1.6%	-1.18%	-12.75%	141520	1.3232	30.45	9.35	-12.86%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200519	9.4	9.46	9.35	9.39	-0.21%	0%	-11.33%	141838	1.3313	30.63	9.39	-12.49%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200518	9.34	9.63	9.28	9.41	1.73%	-0.63%	-11.14%	273787	2.594	59.69	9.47	-11.74%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200515	9.29	9.37	9.24	9.25	-0.54%	-0.43%	-12.65%	98736	0.9172	21.11	9.29	-13.42%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200514	9.27	9.45	9.27	9.3	0.32%	-0.75%	-12.18%	172808	1.619	37.25	9.37	-12.67%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200513	9.23	9.31	9.17	9.27	0.11%	0.11%	-12.46%	76370	0.707	16.27	9.26	-13.7%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200512	9.26	9.31	9.1	9.26	0.11%	0.65%	-12.56%	86599	0.797	18.34	9.2	-14.26%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200511	9.34	9.4	9.22	9.25	-0.43%	-0.43%	-12.65%	124037	1.1521	26.51	9.29	-13.42%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200508	9.2	9.38	9.17	9.29	1.53%	0%	-12.28%	186156	1.7295	39.8	9.29	-13.42%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200507	9.24	9.32	9.14	9.15	-1.72%	-0.65%	-13.6%	160813	1.4816	34.09	9.21	-14.17%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200506	8.9	9.45	8.85	9.31	3.67%	0.65%	-12.09%	241136	2.23	51.31	9.25	-13.79%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200430	8.8	9.04	8.8	8.98	2.39%	0.45%	-15.2%	116866	1.0453	24.05	8.94	-16.68%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200429	8.77	8.9	8.72	8.77	-0.34%	-0.34%	-17.19%	55119	0.4852	11.16	8.8	-17.99%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200428	8.99	9.02	8.59	8.8	-2%	0.23%	-16.9%	116513	1.0229	23.54	8.78	-18.17%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200427	9.01	9.06	8.95	8.98	-0.22%	-0.33%	-15.2%	59548	0.5364	12.34	9.01	-16.03%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200424	9.06	9.07	8.93	9	-0.66%	0%	-15.01%	101409	0.9128	21	9	-16.12%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200423	9.18	9.18	9.04	9.06	-1.31%	-0.33%	-14.45%	97825	0.8888	20.45	9.09	-15.28%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200422	9.01	9.25	8.99	9.18	1.32%	0.22%	-13.31%	167404	1.5335	35.29	9.16	-14.63%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200421	9.13	9.13	8.97	9.06	-1.63%	0.33%	-14.45%	149751	1.352	31.11	9.03	-15.84%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200420	9.29	9.29	9.13	9.21	-1.18%	0.33%	-13.03%	175127	1.6085	37.01	9.18	-14.45%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200417	9.08	9.38	9.05	9.32	3.1%	0.87%	-11.99%	283625	2.6197	60.28	9.24	-13.89%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200416	9.06	9.11	9	9.04	-0.88%	0%	-14.64%	135712	1.2263	28.22	9.04	-15.75%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200415	9.23	9.31	9.1	9.12	-1.19%	-0.76%	-13.88%	119285	1.0967	25.24	9.19	-14.35%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200414	9.08	9.24	9.05	9.23	2.33%	0.65%	-12.84%	113450	1.0403	23.94	9.17	-14.54%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200413	9	9.12	8.97	9.02	-0.88%	-0.22%	-14.83%	91465	0.8272	19.03	9.04	-15.75%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200410	9.38	9.41	9.08	9.1	-2.99%	-1.3%	-14.07%	148651	1.3703	31.53	9.22	-14.07%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200409	9.48	9.5	9.36	9.38	-0.74%	-0.21%	-11.43%	137745	1.2945	29.79	9.4	-12.4%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200408	9.41	9.52	9.36	9.45	0.64%	0.11%	-10.76%	184713	1.7429	40.11	9.44	-12.02%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200407	9.33	9.41	9.27	9.39	2.18%	0.32%	-11.33%	188801	1.7677	40.68	9.36	-12.77%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200403	9.32	9.42	9.12	9.19	-1.5%	-0.76%	-13.22%	159811	1.48	34.06	9.26	-13.7%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200402	9.13	9.35	9.12	9.33	0.97%	1.3%	-11.9%	135882	1.2511	28.79	9.21	-14.17%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200401	9.33	9.55	9.21	9.24	-1.7%	-1.49%	-12.75%	217639	2.0406	46.96	9.38	-12.58%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200331	9.25	9.54	9.03	9.4	2.17%	0.75%	-11.24%	285338	2.662	61.25	9.33	-13.05%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200324	9	9.07	8.79	9.05	2.14%	0.89%	-14.54%	189016	1.6954	39.01	8.97	-16.4%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200323	8.97	9.04	8.8	8.86	-4.01%	-0.67%	-16.34%	205150	1.8306	42.12	8.92	-16.87%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200320	9.2	9.31	9.07	9.23	0.98%	0.44%	-12.84%	116455	1.0707	24.64	9.19	-14.35%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200319	9	9.18	8.92	9.14	1.33%	0.99%	-13.69%	178901	1.6197	37.27	9.05	-15.66%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200318	9.4	9.45	9.01	9.02	-2.59%	-2.59%	-14.83%	166764	1.5442	35.53	9.26	-13.7%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200317	9.41	9.63	8.96	9.26	-0.64%	0.33%	-12.56%	187198	1.7287	39.78	9.23	-13.98%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200316	9.9	9.92	9.26	9.32	-4.51%	-2.61%	-11.99%	217320	2.0807	47.88	9.57	-10.81%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200313	9.2	9.88	9.2	9.76	-1.31%	2.09%	-7.84%	218881	2.0922	48.14	9.56	-10.9%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200312	10	10.08	9.81	9.89	-2.66%	-0.4%	-6.61%	215482	2.1394	49.23	9.93	-7.46%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200311	10.25	10.54	10.15	10.16	-0.68%	-1.65%	-4.06%	218911	2.2603	52.01	10.33	-3.73%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200310	9.92	10.26	9.72	10.23	3.44%	1.99%	-3.4%	281679	2.8246	65	10.03	-6.52%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200309	10.23	10.29	9.88	9.89	-5.99%	-1.59%	-6.61%	364008	3.6578	84.17	10.05	-6.34%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200306	10.56	10.64	10.48	10.52	-1.59%	-0.38%	-0.66%	182128	1.9232	44.25	10.56	-1.58%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200305	10.67	10.73	10.46	10.69	1.33%	0.66%	0.94%	248311	2.6371	60.68	10.62	-1.03%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200304	10.45	10.64	10.31	10.55	0.09%	0.48%	-0.38%	189722	1.9912	45.82	10.5	-2.14%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200303	10.63	10.86	10.45	10.54	1.05%	-1.31%	-0.47%	302906	3.2342	74.42	10.68	-0.47%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200302	10.13	10.52	10.11	10.43	3.37%	0.97%	-1.51%	286696	2.9609	68.13	10.33	-3.73%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200228	10.7	10.85	10.09	10.09	-9.99%	-3.07%	-4.72%	567318	5.9077	135.94	10.41	-2.98%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200227	11.33	11.5	11.15	11.21	-1.23%	-0.97%	5.85%	319385	3.6147	83.18	11.32	5.5%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200226	11.44	11.83	11.27	11.35	-2.91%	-1.48%	7.18%	486780	5.6089	129.06	11.52	7.36%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200225	11.6	11.75	11.02	11.69	-2.01%	1.83%	10.39%	674485	7.745	178.22	11.48	6.99%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200224	11.58	11.93	11.47	11.93	2.67%	1.53%	12.65%	657984	7.7306	177.89	11.75	9.51%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200221	11.2	11.67	11.17	11.62	2.47%	1.22%	9.73%	589665	6.7722	155.83	11.48	6.99%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200220	11.19	11.38	10.91	11.34	2.07%	1.34%	7.08%	493141	5.5158	126.92	11.19	4.29%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200219	11.9	11.97	11.08	11.11	-5.45%	-2.8%	4.91%	755804	8.6384	198.78	11.43	6.52%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200218	11.58	11.95	11.41	11.75	3.07%	0.17%	10.95%	752312	8.8244	203.06	11.73	9.32%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200217	11.1	11.43	11.08	11.4	3.07%	1.06%	7.65%	445599	5.0278	115.69	11.28	5.13%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200214	11.1	11.28	10.92	11.06	0%	-0.63%	4.44%	368315	4.0985	94.31	11.13	3.73%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200213	11.06	11.42	10.93	11.06	-1.16%	-0.81%	4.44%	486595	5.4234	124.8	11.15	3.91%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200212	10.71	11.24	10.65	11.19	4.68%	1.36%	5.67%	493139	5.4425	125.24	11.04	2.89%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200211	10.97	11.05	10.62	10.69	-1.93%	-0.93%	0.94%	298844	3.2246	74.2	10.79	0.56%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200210	10.52	10.98	10.45	10.9	3.81%	1.21%	2.93%	533352	5.7435	132.16	10.77	0.37%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200207	10.48	10.66	10.29	10.5	-0.19%	0.48%	-0.85%	344182	3.5984	82.8	10.45	-2.61%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200206	10.12	10.58	10.12	10.52	-0.38%	1.54%	-0.66%	534014	5.5339	127.34	10.36	-3.45%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200205	9.95	10.79	9.94	10.56	7.65%	-0.75%	-0.28%	725004	7.7156	177.54	10.64	-0.84%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200204	9.09	9.9	9.09	9.81	1.34%	1.34%	-7.37%	439638	4.2561	97.94	9.68	-9.79%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200203	9.68	9.68	9.68	9.68	-9.95%	0%	-8.59%	44524	0.431	9.92	9.68	-9.79%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200123	11	11.35	10.48	10.75	-4.36%	-1.65%	1.51%	373362	4.0794	93.87	10.93	1.86%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200122	11.05	11.33	10.75	11.24	3.12%	1.08%	6.14%	337339	3.7501	86.29	11.12	3.63%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200121	11.12	11.23	10.85	10.9	-2.59%	-0.91%	2.93%	222517	2.4481	56.33	11	2.52%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200120	11.01	11.29	10.86	11.19	1.63%	0.9%	5.67%	249759	2.771	63.76	11.09	3.36%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200117	11.24	11.42	11.01	11.01	-1.61%	-1.34%	3.97%	237934	2.655	61.09	11.16	4.01%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200116	11.17	11.32	11.09	11.19	0.09%	-0.09%	5.67%	223461	2.5028	57.59	11.2	4.38%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200115	11.41	11.45	11.06	11.18	-3.79%	-0.18%	5.57%	435788	4.8794	112.28	11.2	4.38%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200114	11.94	12.1	11.61	11.62	0.17%	-1.86%	9.73%	483574	5.7236	131.7	11.84	10.34%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200113	11.51	11.71	11.4	11.6	1.84%	0.35%	9.54%	308419	3.5644	82.02	11.56	7.74%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200110	11.59	11.67	11.31	11.39	-2.23%	-0.44%	7.55%	343856	3.934	90.52	11.44	6.62%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200109	11.92	12	11.45	11.65	-0.26%	0.09%	10.01%	501661	5.84	134.38	11.64	8.48%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200108	11.5	12.2	11.5	11.68	1.21%	-1.68%	10.29%	684132	8.1293	187.06	11.88	10.72%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200107	11.7	11.85	11.46	11.54	-1.54%	-0.52%	8.97%	436843	5.0666	116.59	11.6	8.11%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200106	11.31	11.98	11.2	11.72	4.74%	0.51%	10.67%	652681	7.6134	175.19	11.66	8.67%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200103	11.05	11.44	10.96	11.19	1.45%	-0.44%	5.67%	468579	5.2688	121.24	11.24	4.75%	10.87	0%	10.8	0%	10.59	0%	1.14%
20200102	10.89	11.27	10.77	11.03	2.6%	0.09%	4.15%	401855	4.4276	101.88	11.02	2.7%	10.87	0%	10.8	0%	10.59	0%	1.14%