旋极信息(300324)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.13	3.22	3.13	3.19	1.27%	0.31%	-43.24%	785309	2.4975	89.32	3.18	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230927	3.3	3.32	3.14	3.15	-3.96%	-1.25%	-43.95%	1333408	4.2596	162.47	3.19	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230926	3.31	3.35	3.24	3.28	-3.53%	-0.3%	-41.64%	1876020	6.1699	269.05	3.29	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230925	3.28	3.59	3.2	3.4	13.71%	-0.87%	-39.5%	3066982	10.5056	597.76	3.43	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230922	2.93	3	2.91	2.99	2.05%	0.67%	-46.8%	241964	0.7178	85.34	2.97	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230921	2.9	2.97	2.88	2.93	1.03%	0%	-47.86%	216124	0.6343	68.48	2.93	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230920	2.91	2.95	2.89	2.9	-0.68%	-0.68%	-48.4%	177398	0.5178	52.44	2.92	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230919	2.98	2.98	2.92	2.92	-2.34%	-0.68%	-48.04%	279259	0.8215	72.72	2.94	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230918	2.99	3.02	2.97	2.99	-0.33%	0%	-46.8%	178353	0.5338	46.73	2.99	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230915	3.02	3.03	2.98	3	-0.99%	0%	-46.62%	240111	0.7205	62.6	3	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230914	3.07	3.07	3	3.03	-1.3%	0%	-46.09%	257512	0.7809	69.22	3.03	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230913	3.11	3.12	3.04	3.07	-1.92%	0%	-45.37%	313807	0.9649	86.69	3.07	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230912	3.13	3.15	3.11	3.13	-0.63%	0%	-44.31%	251795	0.7872	71.67	3.13	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230911	3.14	3.17	3.09	3.15	0%	0.64%	-43.95%	421447	1.3184	119.53	3.13	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230908	3.08	3.18	3.03	3.15	2.61%	0.96%	-43.95%	492751	1.5357	141.1	3.12	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230907	3.11	3.14	3.06	3.07	-1.6%	-0.97%	-45.37%	388557	1.2043	117.25	3.1	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230906	3.01	3.14	2.98	3.12	3.31%	0.97%	-44.48%	603338	1.8623	192.71	3.09	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230905	3	3.06	2.98	3.02	0.67%	-0.33%	-46.26%	301348	0.9116	107.6	3.03	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230904	2.98	3.01	2.94	3	1.01%	0.67%	-46.62%	204819	0.6094	72.49	2.98	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230901	3	3	2.94	2.97	-1%	0%	-47.15%	178140	0.5282	62.4	2.97	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230831	3.01	3.02	2.98	3	-0.66%	0.33%	-46.62%	221880	0.6643	76.53	2.99	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230830	3.01	3.04	2.99	3.02	0.67%	0%	-46.26%	268999	0.8121	93.38	3.02	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230829	2.91	3.01	2.91	3	2.74%	0.67%	-46.62%	283196	0.8447	95.76	2.98	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230828	2.98	3.04	2.91	2.92	2.1%	-1.68%	-48.04%	394446	1.1727	136.67	2.97	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230825	2.95	2.97	2.85	2.86	-3.7%	-1.72%	-49.11%	331033	0.9633	125.65	2.91	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230824	3	3.03	2.95	2.97	-0.67%	-0.67%	-47.15%	218856	0.6543	88.2	2.99	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230823	3.01	3.05	2.99	2.99	-0.99%	-0.99%	-46.8%	247101	0.7457	100.47	3.02	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230822	2.99	3.05	2.93	3.02	2.37%	0.67%	-46.26%	292745	0.8768	114.86	3	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230821	2.98	3.04	2.95	2.95	-1.01%	-1.34%	-47.51%	234533	0.7024	93.27	2.99	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230818	3.07	3.09	2.98	2.98	-2.93%	-1.65%	-46.98%	240439	0.7274	89.69	3.03	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230817	3.03	3.08	2.98	3.07	0.99%	0.99%	-45.37%	224737	0.6833	75.06	3.04	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230816	3.05	3.11	3	3.04	-0.33%	-0.33%	-45.91%	220054	0.6716	73.09	3.05	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230815	3.09	3.1	3.02	3.05	-1.61%	0%	-45.73%	186140	0.5677	60.11	3.05	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230814	3.04	3.11	3.04	3.1	0.98%	0.98%	-44.84%	202886	0.6233	59.19	3.07	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230811	3.15	3.16	3.07	3.07	-2.54%	-0.97%	-45.37%	227448	0.7048	50.86	3.1	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230810	3.13	3.17	3.12	3.15	0.32%	0.32%	-43.95%	208986	0.6569	44.42	3.14	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230809	3.13	3.2	3.12	3.14	0%	-0.95%	-44.13%	298545	0.9459	64.11	3.17	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230808	3.15	3.17	3.12	3.14	-0.32%	0%	-44.13%	249235	0.7836	58.02	3.14	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230807	3.16	3.21	3.13	3.15	-0.63%	-0.32%	-43.95%	396966	1.2561	92.33	3.16	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230804	3.09	3.19	3.08	3.17	2.59%	0.32%	-43.59%	540538	1.7072	132.64	3.16	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230803	3.15	3.15	3.07	3.09	-0.96%	-0.32%	-45.02%	244588	0.757	64.14	3.1	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230802	3.12	3.14	3.1	3.12	-0.64%	0.32%	-44.48%	293970	0.9156	77.74	3.11	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230801	3.21	3.21	3.11	3.14	-1.88%	0%	-44.13%	522591	1.639	143.31	3.14	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230731	3.02	3.23	3	3.2	6.67%	1.59%	-43.06%	1248725	3.9332	369.53	3.15	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230728	2.94	3.02	2.93	3	2.04%	0.67%	-46.62%	271454	0.8083	109.29	2.98	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230727	2.96	2.99	2.94	2.94	0%	-0.68%	-47.69%	185208	0.5485	72.3	2.96	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230726	2.96	2.97	2.93	2.94	-1.01%	-0.34%	-47.69%	188432	0.5559	68.42	2.95	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230725	2.92	2.98	2.91	2.97	2.41%	0.68%	-47.15%	291448	0.8592	94.64	2.95	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230724	2.9	2.94	2.88	2.9	0%	0%	-48.4%	186716	0.5422	60.46	2.9	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230721	2.92	2.95	2.9	2.9	-1.02%	-0.68%	-48.4%	222161	0.6478	69.94	2.92	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230720	2.98	2.98	2.92	2.93	-1.68%	-0.68%	-47.86%	239544	0.706	71.26	2.95	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230719	2.98	3	2.96	2.98	-0.33%	0%	-46.98%	188483	0.5612	55.58	2.98	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230718	3.02	3.03	2.96	2.99	-0.99%	0%	-46.8%	271666	0.8112	74.28	2.99	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230717	3.03	3.05	3	3.02	-0.33%	0%	-46.26%	195680	0.5908	51.55	3.02	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230714	2.99	3.08	2.98	3.03	1.34%	-0.33%	-46.09%	306736	0.9323	71.51	3.04	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230713	2.99	3.01	2.96	2.99	0%	0%	-46.8%	344770	1.0295	71.25	2.99	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230712	3.12	3.12	2.99	2.99	-3.55%	-1.64%	-46.8%	477824	1.4502	108.87	3.04	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230711	3.07	3.13	3.06	3.1	0.98%	0%	-44.84%	223607	0.6931	45.32	3.1	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230710	3.1	3.11	3.05	3.07	-0.32%	-0.32%	-45.37%	223768	0.6888	45.95	3.08	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230707	3.15	3.16	3.07	3.08	-2.53%	-0.65%	-45.2%	365791	1.1346	65.36	3.1	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230706	3.16	3.22	3.15	3.16	-0.63%	-0.63%	-43.77%	258306	0.822	37.16	3.18	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230705	3.22	3.27	3.16	3.18	-1.55%	-0.93%	-43.42%	375231	1.2028	51.8	3.21	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230704	3.23	3.26	3.2	3.23	-0.31%	0%	-42.53%	321281	1.0369	44.12	3.23	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230703	3.27	3.3	3.17	3.24	-2.11%	0.31%	-42.35%	576609	1.8606	80.48	3.23	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230630	3.15	3.32	3.12	3.31	4.42%	2.48%	-41.1%	743219	2.4015	110.84	3.23	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230629	3.13	3.21	3.11	3.17	0.96%	0%	-43.59%	417660	1.3225	66.26	3.17	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230628	3.21	3.22	3.01	3.14	-2.79%	1.62%	-44.13%	697052	2.1553	110.7	3.09	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230627	3.18	3.25	3.15	3.23	1.57%	0.62%	-42.53%	511428	1.6435	91.44	3.21	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230626	3.32	3.35	3.15	3.18	-7.02%	-1.85%	-43.42%	950252	3.0782	179.27	3.24	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230621	3.32	3.5	3.2	3.42	2.09%	1.79%	-39.15%	1478441	4.9743	340.62	3.36	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230620	3.23	3.37	3.2	3.35	3.4%	0.9%	-40.39%	858397	2.8468	279.94	3.32	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230619	3.22	3.27	3.21	3.24	0.62%	0%	-42.35%	261658	0.8467	105.68	3.24	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230616	3.16	3.23	3.12	3.22	1.9%	0.94%	-42.7%	312036	0.9963	126.96	3.19	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230615	3.16	3.19	3.14	3.16	0%	-0.32%	-43.77%	259364	0.8214	107.67	3.17	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230614	3.19	3.2	3.14	3.16	-1.25%	0%	-43.77%	224383	0.7099	89.92	3.16	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230613	3.17	3.21	3.14	3.2	0.95%	0.63%	-43.06%	260277	0.8284	101.45	3.18	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230612	3.19	3.2	3.15	3.17	-0.94%	0%	-43.59%	207259	0.6573	81.62	3.17	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230609	3.11	3.2	3.1	3.2	2.56%	1.27%	-43.06%	262625	0.831	102.62	3.16	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230608	3.16	3.16	3.08	3.12	-0.64%	0.32%	-44.48%	164193	0.5106	64.42	3.11	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230607	3.11	3.16	3.07	3.14	0.96%	0.64%	-44.13%	175014	0.5468	65.99	3.12	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230606	3.17	3.2	3.09	3.11	-1.89%	-0.96%	-44.66%	209680	0.6591	77.58	3.14	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230605	3.16	3.21	3.13	3.17	0.63%	-0.31%	-43.59%	216573	0.6891	80.19	3.18	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230602	3.14	3.17	3.13	3.15	0%	0%	-43.95%	239299	0.754	88.54	3.15	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230601	3.11	3.19	3.1	3.15	0.64%	0%	-43.95%	331704	1.0444	121.9	3.15	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230531	3.06	3.14	3.06	3.13	1.62%	0.64%	-44.31%	307989	0.9584	108.19	3.11	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230530	2.99	3.08	2.96	3.08	2.33%	1.65%	-45.2%	234654	0.7109	85.94	3.03	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230529	3.05	3.08	3	3.01	-0.66%	-0.99%	-46.44%	225505	0.6856	83.35	3.04	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230526	2.96	3.04	2.95	3.03	2.02%	1%	-46.09%	220024	0.6597	80.28	3	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230525	3	3.04	2.91	2.97	-1%	0%	-47.15%	290748	0.8624	103.82	2.97	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230524	2.98	3.05	2.96	3	0.33%	0%	-46.62%	248278	0.7458	88.84	3	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230523	3.08	3.09	2.98	2.99	-2.92%	-0.99%	-46.8%	237114	0.7157	82.1	3.02	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230522	3.11	3.14	3.06	3.08	-1.28%	0%	-45.2%	198310	0.6117	70.02	3.08	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230519	3.13	3.18	3.1	3.12	-0.95%	-0.32%	-44.48%	219292	0.6854	74.27	3.13	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230518	3.01	3.18	3	3.15	5%	1.29%	-43.95%	442966	1.3798	138.52	3.11	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230517	2.96	3.01	2.95	3	1.01%	0.33%	-46.62%	173690	0.5186	54.25	2.99	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230516	3.04	3.04	2.96	2.97	-2.3%	-0.67%	-47.15%	224096	0.669	66.67	2.99	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230515	3.07	3.07	2.98	3.04	-0.98%	0.66%	-45.91%	229756	0.6934	65.45	3.02	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230510	3.16	3.2	3.12	3.15	0.32%	-0.32%	-43.95%	235835	0.7446	66.14	3.16	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230509	3.21	3.22	3.13	3.14	-2.48%	-1.26%	-44.13%	290456	0.9222	74.6	3.18	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230508	3.17	3.24	3.13	3.22	2.55%	0.94%	-42.7%	344342	1.0984	86.86	3.19	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230505	3.17	3.18	3.09	3.14	-1.26%	0.32%	-44.13%	252651	0.7907	60.1	3.13	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230504	3.12	3.19	3.09	3.18	0.95%	0.95%	-43.42%	346341	1.0904	78.89	3.15	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230428	2.96	3.18	2.95	3.15	6.06%	1.94%	-43.95%	453557	1.3996	90.66	3.09	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230427	3.02	3.05	2.95	2.97	-1.66%	-1%	-47.15%	320963	0.9614	60.22	3	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230426	3.04	3.12	3.01	3.02	-1.31%	-0.98%	-46.26%	312263	0.9526	53.91	3.05	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230425	3.16	3.18	3.01	3.06	-3.47%	-0.97%	-45.55%	384015	1.1851	56.03	3.09	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230424	3.14	3.21	3.14	3.17	0.32%	-0.31%	-43.59%	335100	1.0641	48.55	3.18	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230421	3.34	3.35	3.15	3.16	-5.11%	-2.17%	-43.77%	598115	1.9343	81.76	3.23	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230420	3.33	3.39	3.3	3.33	0%	-0.3%	-40.75%	359575	1.2004	48.27	3.34	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230419	3.31	3.41	3.3	3.33	0.6%	-0.89%	-40.75%	448509	1.5091	59.91	3.36	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230418	3.36	3.37	3.27	3.31	-1.19%	0%	-41.1%	415996	1.376	54.69	3.31	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230417	3.49	3.49	3.32	3.35	-4.83%	-0.3%	-40.39%	783677	2.6366	103.78	3.36	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230414	3.56	3.63	3.49	3.52	-1.12%	-0.56%	-37.37%	529459	1.8758	77.63	3.54	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230413	3.61	3.63	3.51	3.56	-1.66%	-0.28%	-36.65%	722745	2.5778	109.73	3.57	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230412	3.44	3.67	3.43	3.62	5.85%	1.12%	-35.59%	1217981	4.3656	196.23	3.58	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230411	3.31	3.47	3.28	3.42	2.4%	1.18%	-39.15%	562880	1.9046	98.63	3.38	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230410	3.54	3.58	3.33	3.34	-4.84%	-2.91%	-40.57%	793221	2.7313	141.79	3.44	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230407	3.33	3.57	3.27	3.51	5.72%	1.74%	-37.54%	906086	3.1257	167.92	3.45	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230406	3.36	3.36	3.3	3.32	-2.06%	0%	-40.93%	373536	1.2407	74.13	3.32	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230404	3.44	3.45	3.35	3.39	-1.45%	0%	-39.68%	410767	1.3943	80.6	3.39	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230403	3.36	3.44	3.35	3.44	2.08%	1.18%	-38.79%	465372	1.5821	92.57	3.4	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230331	3.27	3.38	3.22	3.37	2.43%	2.12%	-40.04%	435356	1.4382	85.43	3.3	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230330	3.35	3.36	3.26	3.29	-2.08%	-0.3%	-41.46%	350483	1.1569	66.38	3.3	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230329	3.37	3.41	3.31	3.36	0%	-0.3%	-40.21%	417210	1.4046	83.62	3.37	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230328	3.43	3.43	3.34	3.36	-2.61%	-0.59%	-40.21%	423450	1.4308	88.67	3.38	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230327	3.44	3.48	3.36	3.45	0.29%	0.58%	-38.61%	544872	1.8695	119.9	3.43	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230324	3.37	3.48	3.34	3.44	2.08%	0.88%	-38.79%	634290	2.1603	147.64	3.41	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230323	3.34	3.39	3.33	3.37	-0.3%	0.3%	-40.04%	385408	1.2939	102.19	3.36	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230322	3.3	3.38	3.28	3.38	1.81%	0.9%	-39.86%	597887	2.0001	150.25	3.35	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230321	3.27	3.32	3.24	3.32	1.84%	0.61%	-40.93%	405711	1.3374	110.13	3.3	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230320	3.26	3.31	3.23	3.26	-0.61%	-0.31%	-41.99%	429595	1.4067	115.28	3.27	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230317	3.14	3.33	3.14	3.28	5.13%	0.92%	-41.64%	622385	2.0258	168.01	3.25	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230316	3.14	3.17	3.11	3.12	-1.58%	-0.32%	-44.48%	200767	0.6282	55.71	3.13	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230315	3.23	3.24	3.15	3.17	-1.25%	-0.63%	-43.59%	229448	0.7311	58.04	3.19	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230314	3.23	3.25	3.16	3.21	-1.53%	0%	-42.88%	274913	0.882	59.7	3.21	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230313	3.23	3.27	3.18	3.26	0.62%	0.93%	-41.99%	284744	0.9191	53.77	3.23	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230310	3.23	3.28	3.23	3.24	-0.92%	-0.31%	-42.35%	299651	0.9747	54.52	3.25	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230309	3.24	3.27	3.17	3.27	1.55%	1.24%	-41.81%	338347	1.0931	62.38	3.23	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230308	3.12	3.23	3.12	3.22	2.55%	0.63%	-42.7%	273404	0.874	50.5	3.2	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230307	3.24	3.26	3.12	3.14	-3.68%	-1.57%	-44.13%	411170	1.3111	75.55	3.19	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230306	3.27	3.32	3.24	3.26	-0.31%	-0.61%	-41.99%	383363	1.2557	74.73	3.28	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230303	3.28	3.33	3.24	3.27	-1.51%	-0.3%	-41.81%	376522	1.234	74.94	3.28	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230302	3.28	3.4	3.27	3.32	-0.6%	-0.3%	-40.93%	557373	1.8582	112.91	3.33	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230301	3.25	3.35	3.22	3.34	3.41%	1.52%	-40.57%	857801	2.8247	170.91	3.29	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230228	3.28	3.37	3.19	3.23	3.86%	-1.22%	-42.53%	959642	3.1412	209.89	3.27	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230227	3.08	3.2	3.06	3.11	0.65%	-0.64%	-44.66%	486347	1.5226	117.06	3.13	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230224	3.07	3.11	3.06	3.09	0.65%	0.32%	-45.02%	196131	0.6044	42.91	3.08	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230223	3.11	3.12	3.04	3.07	-1.29%	0%	-45.37%	260884	0.8004	45.23	3.07	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230222	3.11	3.13	3.06	3.11	-0.64%	0.32%	-44.66%	223482	0.6918	39.04	3.1	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230221	3.1	3.17	3.09	3.13	0.97%	0%	-44.31%	246765	0.7722	43.53	3.13	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230220	3.08	3.13	3.05	3.1	-0.32%	0.32%	-44.84%	268711	0.8296	46.34	3.09	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230217	3.12	3.17	3.08	3.11	-0.64%	-0.32%	-44.66%	357206	1.1132	61.52	3.12	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230216	3.2	3.25	3.1	3.13	-2.49%	-1.88%	-44.31%	525282	1.6776	94.64	3.19	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230215	3.16	3.23	3.15	3.21	1.58%	0.31%	-42.88%	383901	1.2266	72.66	3.2	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230214	3.23	3.24	3.15	3.16	-1.56%	-0.63%	-43.77%	403105	1.2827	76.83	3.18	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230213	3.29	3.31	3.15	3.21	-3.89%	-0.31%	-42.88%	872371	2.806	173.9	3.22	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230210	3.16	3.45	3.15	3.34	5.7%	1.21%	-40.57%	1288927	4.2567	294.86	3.3	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230209	3.1	3.17	3.06	3.16	1.94%	0.96%	-43.77%	301601	0.9449	87.63	3.13	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230208	3.16	3.17	3.09	3.1	-2.21%	-0.64%	-44.84%	317569	0.9894	93.16	3.12	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230207	3.13	3.19	3.11	3.17	0.63%	0.63%	-43.59%	318706	1.0024	97.77	3.15	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230206	3.1	3.18	3.09	3.15	1.29%	0.32%	-43.95%	367675	1.1561	121.18	3.14	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230203	3.08	3.12	3.05	3.11	0.97%	0.65%	-44.66%	282144	0.8728	98.15	3.09	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230202	3.1	3.15	3.06	3.08	-0.96%	-0.65%	-45.2%	379499	1.1775	142.46	3.1	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230201	3	3.11	2.98	3.11	3.67%	1.63%	-44.66%	392445	1.2	159.58	3.06	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230131	2.99	3.01	2.96	3	-0.66%	0.33%	-46.62%	259077	0.7744	115.84	2.99	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230130	2.97	3.05	2.95	3.02	2.72%	0.33%	-46.26%	363229	1.094	175.73	3.01	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230120	2.89	2.94	2.88	2.94	1.38%	1.03%	-47.69%	226880	0.661	122.94	2.91	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230119	2.82	2.93	2.8	2.9	2.47%	0.69%	-48.4%	306993	0.8844	153.47	2.88	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230118	2.75	2.84	2.75	2.83	2.54%	0.71%	-49.64%	233092	0.6553	144.11	2.81	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230117	2.81	2.81	2.75	2.76	-1.08%	-0.36%	-50.89%	108681	0.3013	68.6	2.77	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230116	2.76	2.82	2.75	2.79	1.45%	0%	-50.36%	170831	0.4768	101.66	2.79	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230113	2.77	2.77	2.72	2.75	-0.36%	0.36%	-51.07%	104435	0.2861	61.95	2.74	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230112	2.75	2.78	2.72	2.76	0.73%	0.36%	-50.89%	152142	0.4183	88.82	2.75	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230111	2.81	2.81	2.73	2.74	-2.14%	-0.72%	-51.25%	148400	0.4099	89.39	2.76	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230110	2.83	2.83	2.77	2.8	-0.71%	0.36%	-50.18%	117563	0.328	72.7	2.79	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230109	2.81	2.84	2.78	2.82	1.08%	0%	-49.82%	112196	0.316	71.16	2.82	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230106	2.83	2.84	2.79	2.79	-1.41%	-0.71%	-50.36%	134557	0.378	82.83	2.81	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230105	2.86	2.87	2.83	2.83	-1.05%	-0.35%	-49.64%	131791	0.3741	80.23	2.84	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230104	2.85	2.87	2.83	2.86	0.35%	0.35%	-49.11%	179029	0.511	110.74	2.85	0%	5.55	0%	5.55	0%	5.62	0%	0%
20230103	2.75	2.85	2.74	2.85	3.26%	1.42%	-49.29%	225565	0.6338	140.72	2.81	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221230	2.71	2.77	2.7	2.76	2.22%	0.73%	-50.89%	171669	0.4699	92.07	2.74	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221229	2.71	2.74	2.7	2.7	-0.37%	-0.37%	-51.96%	148316	0.4024	87.39	2.71	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221228	2.76	2.77	2.7	2.71	-1.81%	-0.37%	-51.78%	133031	0.3624	75.66	2.72	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221227	2.79	2.8	2.75	2.76	-0.36%	-0.36%	-50.89%	121961	0.3376	63.68	2.77	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221226	2.75	2.79	2.73	2.77	1.09%	0%	-50.71%	100058	0.2771	51.27	2.77	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221223	2.7	2.78	2.69	2.74	1.11%	0%	-51.25%	163940	0.4488	79.62	2.74	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221222	2.78	2.79	2.7	2.71	-1.81%	-1.45%	-51.78%	175895	0.4831	81.04	2.75	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221221	2.77	2.79	2.73	2.76	-0.72%	0%	-50.89%	117930	0.3257	52.95	2.76	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221220	2.78	2.82	2.76	2.78	0%	0%	-50.53%	141620	0.3944	61.41	2.78	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221219	2.88	2.89	2.77	2.78	-3.14%	-1.07%	-50.53%	180319	0.5063	74.11	2.81	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221216	2.94	2.94	2.87	2.87	-2.71%	-0.69%	-48.93%	204254	0.5903	82.84	2.89	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221215	2.96	2.99	2.94	2.95	-1.01%	-0.34%	-47.51%	170563	0.5053	70.52	2.96	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221214	2.93	3.01	2.9	2.98	1.71%	0.68%	-46.98%	263084	0.7791	97.63	2.96	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221213	2.96	2.98	2.92	2.93	-1.01%	-0.68%	-47.86%	147590	0.4348	61.73	2.95	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221212	2.95	2.98	2.95	2.96	0%	0%	-47.33%	159537	0.473	64.51	2.96	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221209	3	3.01	2.95	2.96	-1.66%	-0.34%	-47.33%	254447	0.756	101.92	2.97	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221208	3.06	3.06	3	3.01	-0.99%	0%	-46.44%	213563	0.6436	87.42	3.01	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221207	3.07	3.08	3.04	3.04	-0.98%	-0.33%	-45.91%	180490	0.5511	74.65	3.05	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221206	3.1	3.12	3.05	3.07	-1.29%	-0.32%	-45.37%	221882	0.6833	88.27	3.08	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221205	3.08	3.12	3.07	3.11	0.97%	0.65%	-44.66%	263689	0.8159	103.24	3.09	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221202	3.05	3.1	3.04	3.08	0.65%	0%	-45.2%	216781	0.6672	79.84	3.08	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221201	3.01	3.07	3.01	3.06	2%	0.66%	-45.55%	229761	0.6995	75.21	3.04	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221130	3.03	3.04	2.99	3	-0.99%	-0.66%	-46.62%	178166	0.5373	54.89	3.02	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221129	2.98	3.05	2.96	3.03	2.36%	0.66%	-46.09%	222843	0.6718	65.44	3.01	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221128	2.97	2.99	2.93	2.96	-1.33%	0%	-47.33%	188279	0.5574	50.97	2.96	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221125	3.04	3.05	2.99	3	-1.32%	-0.66%	-46.62%	227202	0.6851	60.33	3.02	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221124	3.07	3.09	3.04	3.04	-0.98%	-0.65%	-45.91%	214909	0.6572	54.73	3.06	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221123	3.13	3.14	3.03	3.07	-1.92%	0%	-45.37%	294924	0.9053	72.07	3.07	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221122	3.2	3.23	3.12	3.13	-2.19%	-1.26%	-44.31%	287043	0.9107	71.36	3.17	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221121	3.28	3.28	3.15	3.2	-2.44%	0.31%	-43.06%	384356	1.2254	90.81	3.19	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221118	3.3	3.38	3.27	3.28	-0.91%	-1.2%	-41.64%	413392	1.3745	93.52	3.32	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221117	3.28	3.32	3.22	3.31	1.53%	1.22%	-41.1%	361126	1.1797	78.63	3.27	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221116	3.27	3.31	3.24	3.26	-0.31%	-0.61%	-41.99%	288322	0.9444	59.98	3.28	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221115	3.23	3.28	3.2	3.27	1.55%	0.62%	-41.81%	367216	1.1951	76.62	3.25	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221114	3.26	3.26	3.2	3.22	-0.92%	-0.31%	-42.7%	277516	0.895	59.5	3.23	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221111	3.31	3.35	3.25	3.25	-0.61%	-1.22%	-42.17%	362901	1.1931	79.97	3.29	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221110	3.23	3.29	3.21	3.27	1.24%	0.31%	-41.81%	336302	1.0961	76.86	3.26	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221109	3.3	3.33	3.22	3.23	-1.22%	-0.92%	-42.53%	271172	0.8842	64.33	3.26	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221108	3.22	3.29	3.19	3.27	0.93%	0.62%	-41.81%	418303	1.3575	101.81	3.25	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221107	3.16	3.29	3.14	3.24	2.21%	0.31%	-42.35%	523349	1.6894	137.57	3.23	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221104	3.13	3.19	3.09	3.17	-0.31%	1.28%	-43.59%	513875	1.6104	158.45	3.13	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221103	3.13	3.28	3.07	3.18	0.32%	0.32%	-43.42%	563773	1.7886	199.7	3.17	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221102	3.18	3.2	3.14	3.17	0%	0.32%	-43.59%	270827	0.8556	109.6	3.16	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221101	3.16	3.2	3.11	3.17	0%	0.63%	-43.59%	265576	0.8373	110.49	3.15	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221031	3.05	3.23	3.05	3.17	3.93%	0%	-43.59%	267246	0.8459	115	3.17	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221028	3.22	3.23	3.04	3.05	-5.57%	-2.56%	-45.73%	223457	0.6987	90.17	3.13	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221027	3.2	3.29	3.18	3.23	0.94%	0%	-42.53%	215276	0.6958	90.23	3.23	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221026	3.11	3.22	3.09	3.2	3.23%	0.63%	-43.06%	233999	0.7433	97.76	3.18	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221025	3.15	3.17	3.07	3.1	-1.27%	-0.32%	-44.84%	209354	0.6508	89.02	3.11	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221024	3.21	3.26	3.1	3.14	-1.26%	-1.26%	-44.13%	240232	0.7636	108.59	3.18	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221021	3.18	3.21	3.16	3.18	0%	0%	-43.42%	133325	0.4246	63.61	3.18	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221020	3.21	3.24	3.14	3.18	-0.31%	-0.31%	-43.42%	202417	0.6455	96.41	3.19	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221019	3.23	3.25	3.18	3.19	-0.93%	-0.62%	-43.24%	201928	0.648	98.48	3.21	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221018	3.24	3.27	3.2	3.22	-0.31%	-0.31%	-42.7%	186846	0.6044	93.94	3.23	0%	5.55	0%	5.55	0%	5.62	0%	0%
20221017	3.1	3.25	3.09	3.23	3.19%	0.94%	-42.53%	256022	0.8182	126.58	3.2	0%	5.55	0%	5.55	0%	5.62	0%	0%
20220721	3.51	3.64	3.5	3.54	0%	-1.12%	-37.01%	392493	1.4061	86.71	3.58	-36.19%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220720	3.47	3.57	3.44	3.54	2.61%	0.85%	-37.01%	378822	1.33	82.01	3.51	-37.43%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220719	3.45	3.49	3.39	3.45	0.29%	0%	-38.61%	265536	0.9149	56.42	3.45	-38.5%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220718	3.42	3.47	3.33	3.44	0.58%	0.29%	-38.79%	432189	1.4805	91.29	3.43	-38.86%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220715	3.25	3.55	3.16	3.42	5.56%	1.79%	-39.15%	551742	1.8526	114.24	3.36	-40.11%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220714	3.26	3.28	3.2	3.24	-0.92%	0%	-42.35%	186893	0.606	37.37	3.24	-42.25%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220713	3.32	3.33	3.25	3.27	-0.61%	-0.61%	-41.81%	172393	0.5665	34.93	3.29	-41.35%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220712	3.33	3.37	3.27	3.29	-0.9%	-0.9%	-41.46%	215792	0.7165	44.18	3.32	-40.82%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220711	3.38	3.39	3.27	3.32	-2.06%	-0.3%	-40.93%	208066	0.6926	42.71	3.33	-40.64%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220708	3.33	3.4	3.31	3.39	1.19%	0.89%	-39.68%	276769	0.931	57.41	3.36	-40.11%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220707	3.31	3.36	3.28	3.35	1.52%	0.3%	-40.39%	167911	0.5604	34.56	3.34	-40.46%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220706	3.29	3.35	3.22	3.3	0.92%	0.3%	-41.28%	199921	0.6579	40.57	3.29	-41.35%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220705	3.35	3.37	3.23	3.27	-2.39%	-0.3%	-41.81%	291458	0.9569	59.01	3.28	-41.53%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220704	3.4	3.4	3.34	3.35	-1.18%	-0.59%	-40.39%	221428	0.7452	45.95	3.37	-39.93%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220701	3.43	3.44	3.38	3.39	-0.88%	-0.29%	-39.68%	211554	0.7189	44.33	3.4	-39.39%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220630	3.33	3.49	3.33	3.42	2.09%	-0.29%	-39.15%	368853	1.2658	78.05	3.43	-38.86%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220629	3.4	3.43	3.35	3.35	-1.47%	-0.89%	-40.39%	279566	0.9453	58.29	3.38	-39.75%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220628	3.37	3.42	3.31	3.4	0.89%	0.29%	-39.5%	373771	1.2671	78.13	3.39	-39.57%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220627	3.17	3.45	3.14	3.37	5.97%	0.6%	-40.04%	656118	2.2004	135.69	3.35	-40.29%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220624	3.2	3.23	3.14	3.18	-0.31%	0%	-43.42%	203859	0.6477	39.94	3.18	-43.32%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220623	3.13	3.19	3.12	3.19	2.24%	0.95%	-43.24%	191103	0.6035	37.21	3.16	-43.67%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220622	3.26	3.26	3.12	3.12	-3.7%	-1.89%	-44.48%	332317	1.0575	65.21	3.18	-43.32%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220621	3.28	3.33	3.19	3.24	0.31%	-0.61%	-42.35%	560498	1.83	112.85	3.26	-41.89%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220620	3.02	3.25	3	3.23	6.95%	2.54%	-42.53%	706783	2.2259	137.26	3.15	-43.85%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220617	2.99	3.03	2.95	3.02	0.33%	1%	-46.26%	242620	0.7258	44.76	2.99	-46.7%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220616	3	3.05	2.99	3.01	0%	-0.66%	-46.44%	214955	0.6508	40.13	3.03	-45.99%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220615	3.05	3.07	3.01	3.01	-0.33%	-0.99%	-46.44%	249441	0.7578	46.73	3.04	-45.81%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220614	2.97	3.02	2.9	3.02	0%	2.03%	-46.26%	285481	0.845	52.11	2.96	-47.24%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220613	2.96	3.02	2.92	3.02	2.03%	1.68%	-46.26%	251084	0.7456	45.98	2.97	-47.06%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220610	2.97	2.99	2.93	2.96	0.34%	-0.34%	-47.33%	184677	0.5489	33.85	2.97	-47.06%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220609	3.02	3.02	2.91	2.95	-1.99%	-0.34%	-47.51%	218545	0.6477	39.94	2.96	-47.24%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220608	3	3.03	2.94	3.01	0.33%	0.67%	-46.44%	287191	0.8581	52.91	2.99	-46.7%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220607	3.05	3.06	2.98	3	-1.32%	0%	-46.62%	251220	0.7543	46.51	3	-46.52%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220606	2.96	3.05	2.95	3.04	3.05%	1%	-45.91%	317162	0.955	58.89	3.01	-46.35%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220602	2.95	2.97	2.88	2.95	0.34%	0.68%	-47.51%	244645	0.7179	44.27	2.93	-47.77%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220601	2.88	2.95	2.86	2.94	2.08%	0.34%	-47.69%	286510	0.8383	51.69	2.93	-47.77%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220531	2.89	2.9	2.84	2.88	0%	0.35%	-48.75%	217313	0.6246	38.52	2.87	-48.84%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220530	2.83	2.89	2.83	2.88	1.41%	1.05%	-48.75%	249173	0.7107	43.82	2.85	-49.2%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220527	2.85	2.88	2.81	2.84	0%	0%	-49.47%	216574	0.6153	37.94	2.84	-49.38%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220526	2.83	2.85	2.76	2.84	0.71%	1.07%	-49.47%	238955	0.672	41.44	2.81	-49.91%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220525	2.76	2.83	2.76	2.82	2.17%	0.71%	-49.82%	215154	0.6022	37.13	2.8	-50.09%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220524	2.93	2.94	2.75	2.76	-5.8%	-2.82%	-50.89%	289944	0.8237	50.79	2.84	-49.38%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220523	2.85	2.93	2.85	2.93	2.45%	1.03%	-47.86%	283016	0.8216	50.66	2.9	-48.31%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220520	2.87	2.9	2.82	2.86	-0.69%	0.35%	-49.11%	289888	0.8255	50.9	2.85	-49.2%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220519	2.8	2.88	2.76	2.88	1.77%	2.13%	-48.75%	321451	0.905	55.81	2.82	-49.73%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220518	2.75	2.88	2.75	2.83	2.91%	0%	-49.64%	414248	1.1725	72.3	2.83	-49.55%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220517	2.78	2.79	2.7	2.75	-1.43%	0.73%	-51.07%	208259	0.5695	35.12	2.73	-51.34%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220516	2.79	2.84	2.76	2.79	-0.36%	0%	-50.36%	200910	0.5612	34.61	2.79	-50.27%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220513	2.8	2.83	2.75	2.8	0.36%	0.36%	-50.18%	170463	0.4751	29.3	2.79	-50.27%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220512	2.75	2.82	2.73	2.79	0%	0.36%	-50.36%	173687	0.4832	29.8	2.78	-50.45%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220511	2.82	2.88	2.78	2.79	-1.41%	-1.76%	-50.36%	283442	0.805	49.64	2.84	-49.38%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220510	2.8	2.83	2.71	2.83	0.71%	1.43%	-49.64%	199566	0.5576	34.38	2.79	-50.27%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220509	2.77	2.86	2.76	2.81	1.44%	-0.35%	-50%	171235	0.4825	29.75	2.82	-49.73%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220506	2.7	2.82	2.68	2.77	-0.36%	0.73%	-50.71%	212070	0.5838	36	2.75	-50.98%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220505	2.83	2.85	2.75	2.78	-0.36%	-0.71%	-50.53%	264918	0.741	45.69	2.8	-50.09%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220429	2.66	2.82	2.66	2.79	6.49%	1.45%	-50.36%	339121	0.932	57.47	2.75	-50.98%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220428	2.78	2.78	2.59	2.62	-7.09%	-1.5%	-53.38%	357588	0.9527	58.75	2.66	-52.58%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220427	2.63	2.83	2.59	2.82	-0.7%	4.83%	-49.82%	419395	1.1296	69.66	2.69	-52.05%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220426	2.97	3.01	2.82	2.84	-4.7%	-2.74%	-49.47%	267256	0.7811	48.17	2.92	-47.95%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220425	3.17	3.18	2.97	2.98	-8.02%	-3.25%	-46.98%	322421	0.9922	61.18	3.08	-45.1%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220422	3.16	3.25	3.13	3.24	1.57%	1.57%	-42.35%	228513	0.7298	45	3.19	-43.14%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220421	3.27	3.32	3.18	3.19	-3.92%	-1.24%	-43.24%	276307	0.8923	55.02	3.23	-42.42%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220420	3.33	3.41	3.29	3.32	1.22%	-0.9%	-40.93%	402976	1.3518	83.36	3.35	-40.29%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220419	3.19	3.31	3.18	3.28	1.86%	0.31%	-41.64%	265990	0.8694	53.61	3.27	-41.71%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220418	3.18	3.26	3.09	3.22	0.63%	0.94%	-42.7%	234210	0.7471	46.07	3.19	-43.14%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220415	3.31	3.33	3.16	3.2	-3.61%	-0.31%	-43.06%	364723	1.1722	72.28	3.21	-42.78%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220414	3.33	3.37	3.31	3.32	0.3%	-0.3%	-40.93%	214817	0.7163	44.17	3.33	-40.64%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220413	3.44	3.44	3.3	3.31	-4.06%	-1.49%	-41.1%	278142	0.9338	57.58	3.36	-40.11%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220412	3.28	3.46	3.27	3.45	4.55%	2.37%	-38.61%	349816	1.1792	72.71	3.37	-39.93%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220411	3.43	3.45	3.26	3.3	-2.94%	-1.79%	-41.28%	391645	1.3177	81.25	3.36	-40.11%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220408	3.5	3.51	3.36	3.4	-2.58%	-0.29%	-39.5%	376597	1.2855	79.27	3.41	-39.22%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220401	3.55	3.69	3.47	3.64	1.68%	1.96%	-35.23%	533037	1.9016	117.26	3.57	-36.36%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220331	3.56	3.62	3.52	3.58	0.28%	0%	-36.3%	399088	1.4293	88.14	3.58	-36.19%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220330	3.56	3.59	3.44	3.57	-0.56%	1.71%	-36.48%	487972	1.7119	105.56	3.51	-37.43%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220329	3.59	3.65	3.55	3.59	0.28%	-0.28%	-36.12%	388478	1.3969	86.14	3.6	-35.83%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220328	3.64	3.65	3.55	3.58	-2.45%	-0.56%	-36.3%	496206	1.7871	110.2	3.6	-35.83%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220325	3.58	3.75	3.55	3.67	2.23%	-0.54%	-34.7%	973142	3.5864	221.15	3.69	-34.22%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220324	3.52	3.61	3.49	3.59	1.7%	0.56%	-36.12%	481695	1.7195	106.03	3.57	-36.36%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220323	3.56	3.6	3.52	3.53	-1.94%	-0.56%	-37.19%	333948	1.187	73.2	3.55	-36.72%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220322	3.56	3.65	3.54	3.6	1.12%	0.28%	-35.94%	416916	1.4956	92.22	3.59	-36.01%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220321	3.56	3.6	3.51	3.56	-0.56%	0.28%	-36.65%	378654	1.3445	82.91	3.55	-36.72%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220318	3.45	3.6	3.44	3.58	2.29%	0.56%	-36.3%	554689	1.9763	121.87	3.56	-36.54%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220317	3.5	3.55	3.47	3.5	0.29%	-0.28%	-37.72%	460293	1.6141	99.53	3.51	-37.43%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220316	3.35	3.52	3.26	3.49	6.08%	2.65%	-37.9%	443044	1.5066	92.9	3.4	-39.39%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220315	3.42	3.46	3.28	3.29	-4.64%	-2.66%	-41.46%	378179	1.2796	78.91	3.38	-39.75%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220314	3.44	3.58	3.42	3.45	-1.15%	-1.71%	-38.61%	482131	1.6921	104.34	3.51	-37.43%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220311	3.32	3.5	3.27	3.49	4.8%	2.35%	-37.9%	619879	2.1107	130.15	3.41	-39.22%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220310	3.37	3.4	3.32	3.33	0.6%	-0.89%	-40.75%	343103	1.1539	71.15	3.36	-40.11%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220309	3.35	3.38	3.13	3.31	-0.9%	0.91%	-41.1%	437738	1.4351	88.49	3.28	-41.53%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220308	3.46	3.48	3.32	3.34	-3.47%	-1.47%	-40.57%	376051	1.2751	78.63	3.39	-39.57%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220307	3.49	3.51	3.42	3.46	-0.86%	0%	-38.43%	333956	1.1561	71.29	3.46	-38.32%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220304	3.53	3.56	3.46	3.49	-1.69%	-0.57%	-37.9%	404263	1.4171	87.38	3.51	-37.43%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220303	3.62	3.64	3.53	3.55	-1.39%	-0.56%	-36.83%	429673	1.5329	94.52	3.57	-36.36%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220302	3.53	3.63	3.51	3.6	1.41%	0.28%	-35.94%	460665	1.6544	102.02	3.59	-36.01%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220301	3.53	3.56	3.5	3.55	1.14%	0.57%	-36.83%	357431	1.2634	77.91	3.53	-37.08%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220228	3.54	3.59	3.45	3.51	-1.13%	0.57%	-37.54%	500186	1.7478	107.78	3.49	-37.79%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220225	3.62	3.68	3.51	3.55	-1.39%	-0.84%	-36.83%	692652	2.4805	152.96	3.58	-36.19%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220224	3.72	3.77	3.5	3.6	-4.51%	-1.37%	-35.94%	926797	3.3816	208.52	3.65	-34.94%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220223	3.66	3.79	3.62	3.77	3.01%	1.62%	-32.92%	750153	2.784	171.67	3.71	-33.87%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220222	3.69	3.81	3.64	3.66	-2.4%	-1.35%	-34.88%	676384	2.5108	154.83	3.71	-33.87%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220221	3.6	3.75	3.6	3.75	4.75%	1.35%	-33.27%	1132593	4.1916	258.47	3.7	-34.05%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220218	3.48	3.58	3.47	3.58	1.99%	1.13%	-36.3%	460844	1.6321	100.64	3.54	-36.9%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220217	3.57	3.61	3.49	3.51	-2.5%	-0.85%	-37.54%	538562	1.9053	117.49	3.54	-36.9%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220216	3.64	3.69	3.57	3.6	0%	-0.28%	-35.94%	519280	1.8753	115.64	3.61	-35.65%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220215	3.61	3.66	3.55	3.6	-0.55%	0.28%	-35.94%	415404	1.4918	91.99	3.59	-36.01%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220214	3.64	3.69	3.59	3.62	-1.63%	-0.55%	-35.59%	455843	1.6571	102.18	3.64	-35.12%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220211	3.79	3.86	3.64	3.68	-3.66%	-1.34%	-34.52%	631408	2.3523	145.05	3.73	-33.51%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220210	3.9	3.92	3.76	3.82	-2.8%	-0.52%	-32.03%	782758	3.0019	185.11	3.84	-31.55%	5.55	0%	5.55	0%	5.62	0%	0.46%
20220209	3.67	4.04	3.65	3.93	7.38%	2.08%	-30.07%	1181441	4.551	280.63	3.85	-31.37%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211203	3.9	4.03	3.83	3.87	-0.51%	-1.02%	-31.14%	351861	1.3747	84.77	3.91	-30.3%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211202	4.06	4.06	3.87	3.89	-3.47%	-1.02%	-30.78%	364730	1.4346	88.46	3.93	-29.95%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211201	3.91	4.1	3.89	4.03	2.54%	0%	-28.29%	460154	1.8548	114.37	4.03	-28.16%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211130	3.86	4.06	3.85	3.93	2.61%	-0.76%	-30.07%	591526	2.3429	144.47	3.96	-29.41%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211129	3.86	3.89	3.8	3.83	0.26%	-0.26%	-31.85%	283219	1.0866	67	3.84	-31.55%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211126	3.85	3.92	3.77	3.82	-1.29%	-0.26%	-32.03%	324157	1.2428	76.64	3.83	-31.73%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211125	3.88	3.96	3.83	3.87	0.26%	-0.51%	-31.14%	359450	1.3988	86.26	3.89	-30.66%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211124	3.86	3.91	3.78	3.86	0%	0.26%	-31.32%	264552	1.0197	62.88	3.85	-31.37%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211123	3.86	3.92	3.81	3.86	0%	0%	-31.32%	268101	1.0344	63.79	3.86	-31.19%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211122	3.91	3.91	3.75	3.86	-0.77%	0.78%	-31.32%	312639	1.1969	73.81	3.83	-31.73%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211119	3.84	3.9	3.78	3.89	1.3%	1.04%	-30.78%	295091	1.1365	70.08	3.85	-31.37%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211118	3.91	3.93	3.8	3.84	-1.29%	0%	-31.67%	329816	1.2669	78.12	3.84	-31.55%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211117	3.83	3.92	3.82	3.89	1.3%	0.26%	-30.78%	332690	1.2895	79.52	3.88	-30.84%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211116	3.85	3.99	3.82	3.84	-0.26%	-1.54%	-31.67%	499299	1.9478	120.11	3.9	-30.48%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211115	3.86	3.93	3.78	3.85	-0.77%	0.26%	-31.49%	388733	1.493	92.06	3.84	-31.55%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211112	3.74	3.89	3.72	3.88	4.02%	1.84%	-30.96%	527402	2.0083	123.84	3.81	-32.09%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211111	3.66	3.76	3.63	3.73	1.63%	0.81%	-33.63%	410270	1.5185	93.64	3.7	-34.05%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211110	3.57	3.71	3.56	3.67	2.51%	0.82%	-34.7%	397496	1.4478	89.28	3.64	-35.12%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211109	3.5	3.59	3.48	3.58	2.29%	0.56%	-36.3%	302300	1.0748	66.28	3.56	-36.54%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211108	3.42	3.54	3.42	3.5	1.45%	0.57%	-37.72%	232250	0.8089	49.88	3.48	-37.97%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211105	3.38	3.5	3.36	3.45	2.37%	0%	-38.61%	296744	1.0245	63.17	3.45	-38.5%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211104	3.37	3.4	3.33	3.37	0.6%	0.3%	-40.04%	184882	0.6221	38.36	3.36	-40.11%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211103	3.31	3.38	3.28	3.35	1.52%	0%	-40.39%	186478	0.6245	38.51	3.35	-40.29%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211102	3.34	3.37	3.23	3.3	-1.2%	-0.3%	-41.28%	152431	0.5042	31.09	3.31	-41%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211101	3.3	3.39	3.3	3.34	0.6%	-0.3%	-40.57%	130731	0.4373	26.97	3.35	-40.29%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211029	3.21	3.36	3.18	3.32	4.4%	0.91%	-40.93%	162483	0.5342	32.94	3.29	-41.35%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211028	3.28	3.33	3.16	3.18	-2.75%	-1.55%	-43.42%	112749	0.3637	22.43	3.23	-42.42%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211027	3.4	3.43	3.27	3.27	-4.39%	-1.8%	-41.81%	144622	0.4818	29.71	3.33	-40.64%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211026	3.39	3.46	3.37	3.42	0.88%	-0.29%	-39.15%	107806	0.3693	22.77	3.43	-38.86%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211025	3.4	3.4	3.33	3.39	-0.29%	0.59%	-39.68%	95834	0.3231	19.92	3.37	-39.93%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211022	3.4	3.44	3.39	3.4	-0.29%	-0.29%	-39.5%	88343	0.3016	18.6	3.41	-39.22%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211021	3.51	3.53	3.41	3.41	-2.85%	-1.45%	-39.32%	128875	0.4465	27.53	3.46	-38.32%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211020	3.56	3.57	3.49	3.51	-0.57%	0%	-37.54%	143088	0.5025	30.99	3.51	-37.43%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211019	3.51	3.59	3.49	3.53	-1.4%	0.28%	-37.19%	201087	0.7082	43.67	3.52	-37.25%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211018	3.41	3.81	3.35	3.58	4.68%	0.28%	-36.3%	358616	1.2796	78.91	3.57	-36.36%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211015	3.44	3.48	3.39	3.42	0%	-0.29%	-39.15%	117968	0.4047	24.96	3.43	-38.86%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211014	3.42	3.46	3.4	3.42	-0.87%	-0.29%	-39.15%	82047	0.2812	17.34	3.43	-38.86%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211013	3.41	3.47	3.38	3.45	0.58%	0.88%	-38.61%	109447	0.3744	23.09	3.42	-39.04%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211012	3.5	3.51	3.37	3.43	-2.28%	0%	-38.97%	132679	0.4547	28.04	3.43	-38.86%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211011	3.51	3.54	3.47	3.51	-0.28%	0.29%	-37.54%	131362	0.4597	28.35	3.5	-37.61%	5.55	0%	5.55	0%	5.62	0%	0.46%
20211008	3.45	3.56	3.43	3.52	3.23%	0%	-37.37%	210653	0.741	45.69	3.52	-37.25%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210930	3.36	3.43	3.36	3.41	1.79%	0.29%	-39.32%	114899	0.3906	24.09	3.4	-39.39%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210929	3.45	3.46	3.33	3.35	-3.74%	-1.18%	-40.39%	178927	0.6058	37.36	3.39	-39.57%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210928	3.51	3.52	3.42	3.48	-0.85%	0.29%	-38.08%	171359	0.5938	36.62	3.47	-38.15%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210927	3.7	3.71	3.48	3.51	-4.36%	-1.68%	-37.54%	239121	0.8536	52.64	3.57	-36.36%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210924	3.77	3.81	3.67	3.67	-2.65%	-1.61%	-34.7%	219695	0.8185	50.47	3.73	-33.51%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210923	3.66	3.83	3.66	3.77	3.86%	0.53%	-32.92%	316799	1.1871	73.2	3.75	-33.16%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210922	3.6	3.65	3.59	3.63	-0.55%	0%	-35.41%	135901	0.493	30.4	3.63	-35.29%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210917	3.72	3.75	3.59	3.65	-1.62%	-0.27%	-35.05%	237264	0.8676	53.5	3.66	-34.76%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210916	3.85	3.88	3.71	3.71	-3.89%	-2.11%	-33.99%	299552	1.1345	69.96	3.79	-32.44%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210915	3.77	3.92	3.72	3.86	2.12%	0%	-31.32%	383725	1.4798	91.25	3.86	-31.19%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210914	3.82	3.91	3.76	3.78	-0.79%	-1.56%	-32.74%	307605	1.1827	72.93	3.84	-31.55%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210913	3.77	3.85	3.72	3.81	0.79%	0.26%	-32.21%	223679	0.8509	52.47	3.8	-32.26%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210910	3.91	3.91	3.77	3.78	-2.83%	-1.05%	-32.74%	272646	1.041	64.19	3.82	-31.91%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210909	3.86	3.91	3.82	3.89	0%	0.78%	-30.78%	318662	1.2307	75.89	3.86	-31.19%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210908	3.78	3.91	3.77	3.89	3.18%	1.04%	-30.78%	398080	1.5307	94.39	3.85	-31.37%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210907	3.77	3.78	3.72	3.77	0%	0.53%	-32.92%	205494	0.7708	47.53	3.75	-33.16%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210906	3.74	3.78	3.69	3.77	0.53%	0.8%	-32.92%	238101	0.8894	54.84	3.74	-33.33%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210729	3.6	3.84	3.6	3.78	6.18%	1.34%	-32.74%	413346	1.5425	95.12	3.73	-33.51%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210728	3.79	3.81	3.53	3.56	-6.32%	-1.93%	-36.65%	383756	1.393	85.9	3.63	-35.29%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210727	3.9	3.94	3.79	3.8	-1.55%	-1.55%	-32.38%	344476	1.3283	81.91	3.86	-31.19%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210726	4	4	3.8	3.86	-3.02%	-0.77%	-31.32%	455395	1.7723	109.29	3.89	-30.66%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210723	4.2	4.21	3.95	3.98	-5.91%	-1%	-29.18%	715430	2.8793	177.55	4.02	-28.34%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210722	4.14	4.3	4.08	4.23	2.17%	0.24%	-24.73%	597535	2.519	155.33	4.22	-24.78%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210721	4.08	4.25	4.06	4.14	0.98%	-0.72%	-26.33%	492872	2.056	126.78	4.17	-25.67%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210720	4.05	4.12	4.01	4.1	0.24%	0.74%	-27.05%	332531	1.3531	83.44	4.07	-27.45%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210719	4.08	4.16	3.93	4.09	1.24%	0.99%	-27.22%	463874	1.8787	115.85	4.05	-27.81%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210716	3.95	4.23	3.95	4.04	1.51%	-1.22%	-28.11%	666813	2.7252	168.05	4.09	-27.09%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210715	4.05	4.16	3.96	3.98	-8.72%	-1.24%	-29.18%	876110	3.5325	217.83	4.03	-28.16%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210714	4.57	4.58	4.33	4.36	-4.6%	-1.58%	-22.42%	783048	3.4714	214.06	4.43	-21.03%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210713	4.45	4.67	4.39	4.57	2.7%	0.22%	-18.68%	1063408	4.8474	298.91	4.56	-18.72%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210712	4.08	4.56	4.07	4.45	9.61%	2.3%	-20.82%	1094018	4.7622	293.66	4.35	-22.46%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210709	4.18	4.19	4.03	4.06	-2.87%	-0.49%	-27.76%	454032	1.8528	114.25	4.08	-27.27%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210708	4.12	4.22	4.05	4.18	1.46%	0.72%	-25.62%	532537	2.2092	136.23	4.15	-26.02%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210707	4.17	4.18	4.06	4.12	-1.67%	0.24%	-26.69%	417390	1.7165	105.85	4.11	-26.74%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210706	4.23	4.26	4.13	4.19	-1.87%	0%	-25.44%	541518	2.2676	139.83	4.19	-25.31%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210705	4.01	4.32	4.01	4.27	7.83%	1.67%	-24.02%	811156	3.4101	210.28	4.2	-25.13%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210702	3.93	4.01	3.91	3.96	1.28%	0%	-29.54%	468815	1.858	114.57	3.96	-29.41%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210701	4.26	4.29	3.91	3.91	-8.22%	-3.69%	-30.43%	789083	3.2041	197.58	4.06	-27.63%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210630	4.19	4.36	4.17	4.26	1.91%	-0.23%	-24.2%	631182	2.6939	166.12	4.27	-23.89%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210629	4.29	4.41	4.13	4.18	-2.56%	-1.18%	-25.62%	717535	3.0376	187.31	4.23	-24.6%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210628	4.45	4.48	4.23	4.29	-4.67%	-0.69%	-23.67%	888462	3.8376	236.64	4.32	-22.99%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210625	4.8	4.91	4.47	4.5	-8.35%	-2.81%	-19.93%	1467419	6.7963	419.09	4.63	-17.47%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210624	4.45	5.13	4.37	4.91	11.59%	4.03%	-12.63%	2102727	9.9352	612.64	4.72	-15.86%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210623	4.54	4.54	4.36	4.4	-4.35%	-0.9%	-21.71%	1209509	5.3667	330.93	4.44	-20.86%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210622	4.85	4.85	4.56	4.6	-3.77%	-1.08%	-18.15%	1069173	4.9713	306.55	4.65	-17.11%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210621	4.57	5.06	4.51	4.78	2.58%	0.21%	-14.95%	1532065	7.3139	451	4.77	-14.97%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210618	4.26	4.99	4.22	4.66	7.37%	2.42%	-17.08%	1735798	7.8903	486.55	4.55	-18.89%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210617	4.26	4.39	4.13	4.34	0.23%	2.12%	-22.78%	1320166	5.6128	346.11	4.25	-24.24%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210616	4.02	4.76	3.95	4.33	6.39%	-0.23%	-22.95%	1716264	7.4441	459.03	4.34	-22.64%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210615	4.03	4.24	3.83	4.07	2.52%	2.01%	-27.58%	1259433	5.0237	309.78	3.99	-28.88%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210611	3.73	4.05	3.71	3.97	4.75%	2.06%	-29.36%	1314722	5.1085	315.01	3.89	-30.66%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210610	3.61	3.9	3.56	3.79	5.28%	1.34%	-32.56%	993558	3.7148	229.07	3.74	-33.33%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210609	3.6	3.69	3.54	3.6	-0.28%	0.28%	-35.94%	427726	1.5375	94.81	3.59	-36.01%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210608	3.49	3.64	3.44	3.61	2.56%	1.4%	-35.77%	592880	2.1103	130.13	3.56	-36.54%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210607	3.39	3.55	3.38	3.52	4.14%	1.15%	-37.37%	395086	1.3739	84.72	3.48	-37.97%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210604	3.39	3.44	3.36	3.38	-0.59%	-0.59%	-39.86%	231203	0.7871	48.54	3.4	-39.39%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210603	3.38	3.48	3.37	3.4	0.29%	-0.58%	-39.5%	280731	0.9614	59.28	3.42	-39.04%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210602	3.43	3.52	3.36	3.39	-1.45%	-1.17%	-39.68%	315320	1.0829	66.78	3.43	-38.86%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210601	3.35	3.54	3.33	3.44	2.08%	-0.29%	-38.79%	426244	1.4709	90.7	3.45	-38.5%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210531	3.4	3.44	3.32	3.37	-0.3%	0%	-40.04%	294279	0.9918	61.16	3.37	-39.93%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210528	3.36	3.44	3.31	3.38	0.9%	0.3%	-39.86%	369268	1.2455	76.8	3.37	-39.93%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210527	3.32	3.39	3.31	3.35	0.3%	0%	-40.39%	186332	0.625	38.54	3.35	-40.29%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210526	3.33	3.41	3.32	3.34	0.6%	-0.89%	-40.57%	289627	0.975	60.12	3.37	-39.93%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210525	3.35	3.35	3.27	3.32	-0.3%	0.61%	-40.93%	258738	0.855	52.72	3.3	-41.18%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210524	3.2	3.37	3.15	3.33	4.39%	1.22%	-40.75%	342716	1.1261	69.44	3.29	-41.35%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210521	3.17	3.27	3.16	3.19	0.31%	-0.62%	-43.24%	174627	0.5611	34.6	3.21	-42.78%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210520	3.21	3.23	3.16	3.18	-1.85%	-0.31%	-43.42%	210633	0.6709	41.37	3.19	-43.14%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210519	3.29	3.3	3.23	3.24	-1.22%	-0.31%	-42.35%	160406	0.5215	32.16	3.25	-42.07%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210518	3.23	3.3	3.22	3.28	0.92%	0.61%	-41.64%	162559	0.5297	32.66	3.26	-41.89%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210517	3.4	3.42	3.25	3.25	-3.85%	-1.22%	-42.17%	289227	0.952	58.7	3.29	-41.35%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210514	3.32	3.43	3.3	3.38	2.42%	0.3%	-39.86%	273158	0.9213	56.81	3.37	-39.93%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210513	3.32	3.4	3.28	3.3	0%	-1.2%	-41.28%	272909	0.9119	56.23	3.34	-40.46%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210512	3.26	3.32	3.23	3.3	0.3%	0.61%	-41.28%	204935	0.6731	41.51	3.28	-41.53%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210511	3.2	3.31	3.2	3.29	2.17%	0.61%	-41.46%	216897	0.7093	43.74	3.27	-41.71%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210510	3.21	3.27	3.19	3.22	-0.31%	-0.31%	-42.7%	228304	0.7363	45.4	3.23	-42.42%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210507	3.14	3.27	3.11	3.23	2.87%	0.62%	-42.53%	243923	0.7829	48.28	3.21	-42.78%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210506	3.1	3.2	3.1	3.14	1.29%	-0.32%	-44.13%	151631	0.478	29.48	3.15	-43.85%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210430	3.22	3.22	3.06	3.1	-4.32%	-0.64%	-44.84%	310476	0.9695	59.78	3.12	-44.39%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210429	3.16	3.27	3.15	3.24	0.31%	0.62%	-42.35%	233415	0.7521	46.38	3.22	-42.6%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210428	3.23	3.29	3.22	3.23	-0.92%	-0.62%	-42.53%	163195	0.5307	32.73	3.25	-42.07%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210427	3.4	3.42	3.23	3.26	-4.4%	-0.61%	-41.99%	299242	0.9826	60.59	3.28	-41.53%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210426	3.33	3.44	3.32	3.41	2.4%	0.59%	-39.32%	274320	0.93	57.35	3.39	-39.57%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210423	3.42	3.42	3.32	3.33	-2.92%	-0.6%	-40.75%	259277	0.8692	53.6	3.35	-40.29%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210422	3.48	3.54	3.4	3.43	-2.28%	-0.29%	-38.97%	395769	1.3624	84.01	3.44	-38.68%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210421	3.58	3.64	3.48	3.51	-2.77%	-0.85%	-37.54%	339273	1.2003	74.02	3.54	-36.9%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210416	3.48	3.69	3.45	3.65	4.89%	1.11%	-35.05%	475552	1.7165	105.85	3.61	-35.65%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210415	3.51	3.52	3.44	3.48	-1.14%	0.29%	-38.08%	195052	0.6776	41.78	3.47	-38.15%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210414	3.52	3.55	3.43	3.52	0.28%	1.15%	-37.37%	218450	0.7607	46.91	3.48	-37.97%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210413	3.48	3.63	3.47	3.51	0.86%	-1.13%	-37.54%	284459	1.009	62.22	3.55	-36.72%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210412	3.6	3.6	3.46	3.48	-2.79%	-1.14%	-38.08%	259388	0.9126	56.27	3.52	-37.25%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210409	3.56	3.63	3.52	3.58	-0.28%	0.28%	-36.3%	247236	0.8816	54.36	3.57	-36.36%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210408	3.69	3.71	3.58	3.59	-3.23%	-0.83%	-36.12%	433455	1.5689	96.74	3.62	-35.47%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210407	3.57	3.85	3.57	3.71	4.51%	0%	-33.99%	627218	2.3297	143.66	3.71	-33.87%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210406	3.49	3.58	3.46	3.55	2.01%	0.57%	-36.83%	282622	0.9977	61.52	3.53	-37.08%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210402	3.48	3.54	3.4	3.48	0.29%	0.29%	-38.08%	244017	0.847	52.23	3.47	-38.15%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210401	3.4	3.48	3.34	3.47	1.46%	1.46%	-38.26%	270337	0.9251	57.05	3.42	-39.04%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210330	3.59	3.61	3.43	3.45	-4.43%	-1.43%	-38.61%	439937	1.5412	95.04	3.5	-37.61%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210329	3.72	3.75	3.58	3.61	-2.7%	-0.82%	-35.77%	447510	1.6284	100.41	3.64	-35.12%	5.55	0%	5.55	0%	5.62	0%	0.46%
20210326	3.7	3.84	3.67	3.71	0.27%	-1.07%	-33.99%	501779	1.8821	116.06	3.75	-33.16%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201215	4.59	4.67	4.5	4.54	-1.3%	-0.66%	-19.22%	238938	1.091	67.28	4.57	-18.54%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201214	4.42	4.72	4.39	4.6	3.84%	0.22%	-18.15%	346931	1.591	98.11	4.59	-18.18%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201211	4.61	4.61	4.39	4.43	-3.9%	-0.89%	-21.17%	359331	1.6052	98.98	4.47	-20.32%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201210	4.57	4.69	4.49	4.61	0%	0%	-17.97%	229090	1.0555	65.09	4.61	-17.83%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201209	4.75	4.77	4.6	4.61	-2.74%	-1.5%	-17.97%	271393	1.2689	78.25	4.68	-16.58%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201208	4.8	4.82	4.71	4.74	-1.86%	-0.63%	-15.66%	183651	0.8754	53.98	4.77	-14.97%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201207	4.94	4.97	4.8	4.83	-2.03%	-0.62%	-14.06%	218191	1.061	65.43	4.86	-13.37%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201204	5	5.02	4.88	4.93	-1.2%	0.2%	-12.28%	258033	1.2706	78.35	4.92	-12.3%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201203	5.07	5.11	4.99	4.99	-1.58%	-0.8%	-11.21%	233619	1.1753	72.47	5.03	-10.34%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201202	5.2	5.22	5.07	5.07	-1.55%	-0.78%	-9.79%	234433	1.197	73.81	5.11	-8.91%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201201	5.06	5.18	4.97	5.15	1.98%	1.18%	-8.36%	329385	1.6777	103.45	5.09	-9.27%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201130	4.85	5.25	4.64	5.05	-2.32%	1.2%	-10.14%	544058	2.7124	167.26	4.99	-11.05%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201127	5.22	5.25	5.1	5.17	-0.96%	0.19%	-8.01%	197116	1.0169	62.71	5.16	-8.02%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201126	5.25	5.32	5.2	5.22	-0.38%	-0.38%	-7.12%	197671	1.0349	63.82	5.24	-6.6%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201125	5.27	5.35	5.21	5.24	-0.57%	-0.76%	-6.76%	255188	1.3471	83.07	5.28	-5.88%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201124	5.25	5.35	5.23	5.27	0%	-0.38%	-6.23%	264900	1.4015	86.42	5.29	-5.7%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201123	5.29	5.32	5.19	5.27	0%	0.38%	-6.23%	257489	1.3528	83.42	5.25	-6.42%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201120	5.23	5.31	5.14	5.27	0.76%	0.76%	-6.23%	286949	1.5014	92.58	5.23	-6.77%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201119	5.2	5.28	5.09	5.23	1.36%	0.58%	-6.94%	295761	1.5377	94.82	5.2	-7.31%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201118	5.11	5.33	5.09	5.16	1.18%	-0.39%	-8.19%	333763	1.7287	106.6	5.18	-7.66%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201117	5.22	5.24	5.02	5.1	-2.11%	0.2%	-9.25%	319804	1.6283	100.41	5.09	-9.27%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201116	5.31	5.38	5.16	5.21	-2.25%	0%	-7.3%	279833	1.4585	89.94	5.21	-7.13%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201113	5.32	5.41	5.25	5.33	-0.19%	0.38%	-5.16%	224117	1.1905	73.41	5.31	-5.35%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201112	5.41	5.51	5.3	5.34	-0.93%	-0.56%	-4.98%	239368	1.2853	79.26	5.37	-4.28%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201111	5.52	5.56	5.38	5.39	-2.71%	-0.74%	-4.09%	252664	1.3711	84.55	5.43	-3.21%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201110	5.72	5.72	5.5	5.54	-2.64%	-0.72%	-1.42%	351339	1.9611	120.93	5.58	-0.53%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201109	5.57	5.78	5.53	5.69	2.15%	-0.18%	1.25%	398946	2.2728	140.15	5.7	1.6%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201106	5.79	5.79	5.5	5.57	-3.13%	-0.36%	-0.89%	385983	2.159	133.13	5.59	-0.36%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201105	5.54	6.06	5.47	5.75	3.98%	-0.69%	2.31%	716220	4.1443	255.55	5.79	3.21%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201104	6.05	6.06	5.34	5.53	-9.64%	-1.78%	-1.6%	819350	4.6162	284.65	5.63	0.36%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201103	6.06	6.22	6.01	6.12	1.16%	-0.16%	8.9%	218820	1.3406	82.67	6.13	9.27%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201102	5.97	6.2	5.84	6.05	2.02%	0%	7.65%	269775	1.6334	100.72	6.05	7.84%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201030	6.19	6.25	5.91	5.93	-4.05%	-2.15%	5.52%	263156	1.5942	98.3	6.06	8.02%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201029	6.04	6.44	5.95	6.18	1.31%	-0.96%	9.96%	423028	2.6405	162.82	6.24	11.23%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201028	6.09	6.13	5.85	6.1	0.33%	2.01%	8.54%	337637	2.0194	124.52	5.98	6.6%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201027	6.16	6.32	6.02	6.08	-2.41%	-1.3%	8.19%	427232	2.6309	162.23	6.16	9.8%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201026	6.39	6.39	6.16	6.23	-2.04%	-0.64%	10.85%	284965	1.7874	110.22	6.27	11.76%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201023	6.56	6.64	6.35	6.36	-3.05%	-1.55%	13.17%	322916	2.0852	128.58	6.46	15.15%	5.55	0%	5.55	0%	5.62	0%	0.46%
20201022	6.53	6.64	6.42	6.56	-0.46%	0.15%	16.73%	356818	2.3354	144.01	6.55	16.76%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200909	8.27	8.88	7.93	7.96	-3.98%	-5.24%	41.64%	1939435	16.2954	1004.84	8.4	49.73%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200908	7.8	8.37	7.71	8.29	4.02%	2.6%	47.51%	1352102	10.9212	673.45	8.08	44.03%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200907	7.57	8.16	7.5	7.97	6.13%	1.4%	41.81%	1271523	9.9899	616.02	7.86	40.11%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200904	7.08	7.6	7.02	7.51	2.88%	1.62%	33.63%	770006	5.6884	350.77	7.39	31.73%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200903	7.1	7.41	6.98	7.3	1.67%	1.39%	29.89%	691178	4.9744	306.74	7.2	28.34%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200902	6.74	7.27	6.73	7.18	6.37%	1.84%	27.76%	804085	5.6721	349.76	7.05	25.67%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200901	6.7	6.75	6.58	6.75	0.75%	1.2%	20.11%	214517	1.4314	88.27	6.67	18.89%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200831	6.86	6.94	6.67	6.7	-2.33%	-1.47%	19.22%	294334	2.0006	123.37	6.8	21.21%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200828	6.76	6.94	6.71	6.86	0.44%	0.44%	22.06%	310041	2.1183	130.62	6.83	21.75%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200827	6.58	6.92	6.43	6.83	4.12%	1.19%	21.53%	366885	2.4753	152.64	6.75	20.32%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200826	6.74	6.83	6.49	6.56	-2.96%	-1.65%	16.73%	278297	1.8558	114.44	6.67	18.89%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200825	6.48	6.83	6.44	6.76	4.16%	1.35%	20.28%	439018	2.9298	180.66	6.67	18.89%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200824	6.39	6.56	6.25	6.49	1.72%	0.62%	15.48%	251925	1.6242	100.15	6.45	14.97%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200821	6.49	6.58	6.31	6.38	-1.24%	-0.93%	13.52%	231351	1.4902	91.89	6.44	14.8%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200820	6.39	6.52	6.26	6.46	0.31%	0.62%	14.95%	259335	1.6649	102.66	6.42	14.44%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200819	6.92	6.92	6.4	6.44	-6.8%	-1.53%	14.59%	603516	3.9483	243.47	6.54	16.58%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200818	6.99	7.05	6.87	6.91	-0.72%	-0.58%	22.95%	285101	1.9807	122.14	6.95	23.89%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200817	6.86	7.02	6.79	6.96	1.46%	0.43%	23.84%	278015	1.9266	118.8	6.93	23.53%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200814	6.75	6.92	6.71	6.86	0.59%	0.73%	22.06%	269159	1.834	113.09	6.81	21.39%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200813	7.08	7.12	6.79	6.82	-2.99%	-1.3%	21.35%	437068	3.0198	186.21	6.91	23.17%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200812	7.11	7.17	6.81	7.03	-1.26%	0.57%	25.09%	269014	1.8803	115.95	6.99	24.6%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200811	7.25	7.36	7.1	7.12	-1.79%	-1.25%	26.69%	322358	2.3257	143.41	7.21	28.52%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200810	7.16	7.45	7.16	7.25	0.28%	-1.09%	29%	287468	2.1067	129.91	7.33	30.66%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200807	7.41	7.43	7.12	7.23	-2.95%	-0.28%	28.65%	400308	2.9004	178.85	7.25	29.23%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200806	7.72	7.75	7.32	7.45	-3.87%	-0.27%	32.56%	577787	4.3169	266.2	7.47	33.16%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200805	7.76	7.84	7.59	7.75	1.04%	0.39%	37.9%	431528	3.333	205.53	7.72	37.61%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200804	8	8	7.65	7.67	-4.24%	-1.54%	36.48%	565818	4.4051	271.64	7.79	38.86%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200803	7.73	8.07	7.67	8.01	3.35%	1.39%	42.53%	768747	6.0693	374.26	7.9	40.82%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200731	7.7	7.86	7.52	7.75	0.26%	0.52%	37.9%	450525	3.4733	214.18	7.71	37.43%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200730	7.9	8.01	7.64	7.73	-2.89%	-0.64%	37.54%	533833	4.1527	256.07	7.78	38.68%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200729	7.77	8.05	7.71	7.96	1.27%	0.76%	41.64%	578026	4.5679	281.68	7.9	40.82%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200728	7.67	8.18	7.53	7.86	2.34%	-0.25%	39.86%	667749	5.2611	324.42	7.88	40.46%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200727	7.6	7.68	7.25	7.68	3.23%	2.54%	36.65%	535709	4.0114	247.36	7.49	33.51%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200724	7.97	8.05	7.4	7.44	-8.94%	-3.75%	32.38%	973491	7.5246	464	7.73	37.79%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200723	7.68	8.57	7.58	8.17	4.21%	0.37%	45.37%	1638286	13.3378	822.46	8.14	45.1%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200722	7.2	7.84	7	7.84	9.96%	6.52%	39.5%	971355	7.1507	440.94	7.36	31.19%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200721	7.49	7.68	7.07	7.13	-5.31%	-2.99%	26.87%	918192	6.7459	415.98	7.35	31.02%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200720	7.4	7.74	7.38	7.53	2.73%	-0.13%	33.99%	986541	7.4336	458.39	7.54	34.4%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200717	6.69	7.33	6.68	7.33	10.06%	1.52%	30.43%	894305	6.4565	398.13	7.22	28.7%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200716	7.2	7.3	6.64	6.66	-7.24%	-4.86%	18.51%	554010	3.879	239.19	7	24.78%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200715	7.45	7.64	7.15	7.18	-2.05%	-2.97%	27.76%	569147	4.2134	259.82	7.4	31.91%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200714	7.63	7.7	7.19	7.33	-4.18%	-1.08%	30.43%	584265	4.3311	267.07	7.41	32.09%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200713	7.46	7.68	7.32	7.65	3.38%	1.73%	36.12%	542618	4.0809	251.64	7.52	34.05%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200710	7.47	7.73	7.36	7.4	-2.12%	-1.6%	31.67%	637331	4.7939	295.61	7.52	34.05%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200709	7.47	7.64	7.35	7.56	1.34%	0.67%	34.52%	792058	5.9466	366.69	7.51	33.87%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200708	7.08	7.46	7.08	7.46	5.52%	1.91%	32.74%	742389	5.4324	334.98	7.32	30.48%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200707	6.95	7.28	6.84	7.07	3.36%	-0.42%	25.8%	756523	5.3685	331.04	7.1	26.56%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200706	6.45	6.85	6.4	6.84	7.38%	2.55%	21.71%	680305	4.5376	279.81	6.67	18.89%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200703	6.34	6.48	6.2	6.37	-0.78%	0.16%	13.35%	442518	2.8146	173.56	6.36	13.37%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200702	6.37	6.47	6.3	6.42	0.78%	0.47%	14.23%	306843	1.96	120.86	6.39	13.9%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200701	6.67	6.7	6.23	6.37	-4.35%	-0.47%	13.35%	490611	3.1418	193.74	6.4	14.08%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200630	6.67	6.75	6.62	6.66	0.76%	-0.6%	18.51%	232821	1.559	96.13	6.7	19.43%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200629	6.67	6.81	6.54	6.61	-2.36%	-0.3%	17.62%	250234	1.6585	102.27	6.63	18.18%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200624	6.9	6.95	6.75	6.77	-2.73%	-0.73%	20.46%	316032	2.1567	132.99	6.82	21.57%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200623	6.78	7.04	6.72	6.96	2.5%	0.43%	23.84%	481742	3.339	205.9	6.93	23.53%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200622	6.69	6.9	6.63	6.79	1.65%	0.44%	20.82%	388801	2.6299	162.17	6.76	20.5%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200619	6.51	6.72	6.43	6.68	3.25%	1.37%	18.86%	321438	2.1198	130.72	6.59	17.47%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200618	6.51	6.64	6.44	6.47	-1.52%	-0.92%	15.12%	265467	1.7343	106.94	6.53	16.4%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200617	6.7	6.74	6.45	6.57	-1.65%	0.15%	16.9%	369734	2.4258	149.58	6.56	16.93%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200616	6.68	6.81	6.62	6.68	0.75%	-0.15%	18.86%	328681	2.2002	135.67	6.69	19.25%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200615	6.9	6.9	6.61	6.63	-2.93%	-1.19%	17.97%	515505	3.4613	213.44	6.71	19.61%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200612	6.44	6.9	6.41	6.83	3.96%	1.04%	21.53%	635438	4.2987	265.08	6.76	20.5%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200611	6.5	6.88	6.46	6.57	0.31%	-1.94%	16.9%	733943	4.9194	303.35	6.7	19.43%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200610	6.34	6.55	6.25	6.55	2.18%	1.55%	16.55%	579487	3.7378	230.49	6.45	14.97%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200609	6.24	6.55	6.21	6.41	3.39%	-0.16%	14.06%	664462	4.263	262.87	6.42	14.44%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200608	6.31	6.33	6.18	6.2	-0.8%	-0.96%	10.32%	295786	1.8514	114.16	6.26	11.59%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200605	6.33	6.42	6.22	6.29	-1.41%	-0.16%	11.92%	326969	2.0583	126.92	6.3	12.3%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200604	6.33	6.43	6.18	6.38	0.79%	1.11%	13.52%	467803	2.9506	181.95	6.31	12.48%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200603	6.37	6.53	6.27	6.33	-0.94%	-0.47%	12.63%	558466	3.5541	219.16	6.36	13.37%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200602	6.43	6.63	6.25	6.39	-0.62%	-0.31%	13.7%	915488	5.8666	361.76	6.41	14.26%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200601	6.3	6.48	6.18	6.43	4.05%	1.42%	14.41%	1095011	6.9438	428.18	6.34	13.01%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200529	5.59	6.18	5.54	6.18	9.96%	1.81%	9.96%	731681	4.4379	273.66	6.07	8.2%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200528	5.87	5.87	5.51	5.62	-2.09%	0%	0%	436181	2.4535	151.29	5.62	0.18%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200527	5.87	6.03	5.73	5.74	-3.85%	-1.71%	2.14%	642329	3.753	231.43	5.84	4.1%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200526	5.47	5.97	5.47	5.97	9.94%	1.53%	6.23%	652017	3.8343	236.44	5.88	4.81%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200525	5.62	5.74	5.34	5.43	-4.06%	-1.45%	-3.38%	532157	2.9306	180.71	5.51	-1.78%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200522	5.9	6	5.65	5.66	-5.19%	-2.41%	0.71%	444749	2.5807	159.14	5.8	3.39%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200521	6.26	6.29	5.92	5.97	-5.98%	-1.81%	6.23%	548245	3.3354	205.67	6.08	8.38%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200520	5.98	6.36	5.76	6.35	5.31%	4.1%	12.99%	792142	4.8344	298.11	6.1	8.73%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200519	6.07	6.09	5.94	6.03	0.5%	0.33%	7.3%	249532	1.4999	92.49	6.01	7.13%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200518	6.15	6.29	5.96	6	-0.66%	-1.48%	6.76%	364895	2.2212	136.97	6.09	8.56%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200515	6.2	6.2	6.02	6.04	-1.47%	-1.31%	7.47%	243162	1.4879	91.75	6.12	9.09%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200514	6.29	6.37	6.11	6.13	-2.39%	-0.97%	9.07%	250896	1.5542	95.84	6.19	10.34%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200513	6.39	6.4	5.97	6.28	-1.72%	1.62%	11.74%	459064	2.8385	175.03	6.18	10.16%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200512	6.33	6.43	6.17	6.39	0%	1.11%	13.7%	225122	1.4228	87.74	6.32	12.66%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200511	6.43	6.48	6.3	6.39	-0.31%	0.31%	13.7%	213996	1.364	84.11	6.37	13.55%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200508	6.35	6.47	6.27	6.41	1.75%	0.47%	14.06%	326484	2.0842	128.52	6.38	13.73%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200507	6.38	6.5	6.27	6.3	-2.17%	-0.63%	12.1%	261774	1.6608	102.41	6.34	13.01%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200506	6	6.45	6	6.44	2.06%	2.06%	14.59%	412118	2.6012	160.4	6.31	12.48%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200430	6.01	6.36	6.01	6.31	5.7%	1.45%	12.28%	366133	2.278	140.47	6.22	10.87%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200429	6.12	6.15	5.93	5.97	-1.97%	-0.83%	6.23%	268629	1.6164	99.67	6.02	7.31%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200428	6.39	6.39	5.77	6.09	-4.09%	0%	8.36%	610403	3.7165	229.17	6.09	8.56%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200427	6.87	6.96	6.35	6.35	-10.06%	-2.76%	12.99%	721306	4.7131	290.63	6.53	16.4%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200424	7.22	7.3	7.04	7.06	-2.62%	-0.98%	25.62%	219818	1.5667	96.61	7.13	27.09%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200423	7.45	7.51	7.21	7.25	-2.29%	-0.96%	29%	226029	1.6551	102.06	7.32	30.48%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200422	7.38	7.56	7.32	7.42	-0.8%	0%	32.03%	251844	1.8678	115.18	7.42	32.26%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200421	7.25	7.58	7.19	7.48	2.33%	0.67%	33.1%	384762	2.8588	176.29	7.43	32.44%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200420	7.13	7.36	7.04	7.31	2.96%	0.83%	30.07%	283446	2.0545	126.69	7.25	29.23%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200417	7.25	7.36	7.08	7.1	-1.39%	-1.53%	26.33%	252854	1.8222	112.36	7.21	28.52%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200416	7.01	7.24	6.91	7.2	2.56%	1.12%	28.11%	242933	1.7285	106.59	7.12	26.92%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200415	7.17	7.21	7.02	7.02	-2.5%	-1.4%	24.91%	217092	1.5461	95.34	7.12	26.92%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200414	7.11	7.22	7.01	7.2	1.84%	0.98%	28.11%	224492	1.6009	98.72	7.13	27.09%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200413	7.1	7.17	6.94	7.07	-2.21%	0.28%	25.8%	220202	1.5522	95.71	7.05	25.67%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200410	7.61	7.66	7.17	7.23	-7.19%	-2.03%	28.65%	482778	3.5647	219.81	7.38	31.55%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200409	7.81	7.92	7.72	7.79	-0.26%	-0.13%	38.61%	341805	2.6662	164.41	7.8	39.04%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200408	7.42	7.92	7.37	7.81	5.68%	1.56%	38.97%	634477	4.8823	301.06	7.69	37.08%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200407	7.35	7.44	7.22	7.39	3.94%	0.27%	31.49%	346395	2.5524	157.39	7.37	31.37%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200403	7.2	7.32	7.08	7.11	-2.07%	-0.84%	26.51%	258001	1.8505	114.11	7.17	27.81%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200402	6.96	7.27	6.8	7.26	5.22%	2.11%	29.18%	326034	2.3168	142.86	7.11	26.74%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200401	6.78	7.13	6.78	6.9	0.29%	-1.43%	22.78%	268056	1.8754	115.64	7	24.78%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200331	7.12	7.18	6.85	6.88	-1.29%	-1.43%	22.42%	237301	1.6572	102.19	6.98	24.42%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200324	7.16	7.66	7.09	7.6	9.04%	2.29%	35.23%	767141	5.6962	351.25	7.43	32.44%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200323	7.3	7.47	6.8	6.97	-7.68%	-2.24%	24.02%	488697	3.4841	214.84	7.13	27.09%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200320	7.66	7.8	7.4	7.55	0%	-0.79%	34.34%	433753	3.2987	203.41	7.61	35.65%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200319	7.54	7.71	7.27	7.55	1.07%	0.53%	34.34%	510355	3.8321	236.3	7.51	33.87%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200318	7.98	8.12	7.45	7.47	-5.8%	-3.98%	32.92%	660500	5.1378	316.82	7.78	38.68%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200317	7.95	8.13	7.55	7.93	0.25%	1.15%	41.1%	518253	4.063	250.54	7.84	39.75%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200316	8.89	8.98	7.91	7.91	-10.01%	-5.5%	40.75%	811125	6.7929	418.88	8.37	49.2%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200313	8.11	8.94	8.1	8.79	2.33%	1.38%	56.41%	565116	4.8994	302.12	8.67	54.55%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200312	8.56	8.81	8.29	8.59	1.06%	0.35%	52.85%	524201	4.4891	276.82	8.56	52.58%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200311	8.82	8.94	8.45	8.5	-1.73%	-2.19%	51.25%	455841	3.9633	244.39	8.69	54.9%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200310	8.1	8.65	8.08	8.65	5.88%	3.35%	53.91%	574971	4.8127	296.77	8.37	49.2%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200309	8.73	9.06	8.1	8.17	-8.1%	-3.88%	45.37%	710918	6.0403	372.47	8.5	51.52%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200306	8.81	9.16	8.66	8.89	-0.34%	-0.56%	58.19%	471980	4.2205	260.25	8.94	59.36%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200305	9.35	9.45	8.78	8.92	-3.04%	-1.11%	58.72%	661089	5.9626	367.68	9.02	60.78%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200304	9.25	9.36	8.9	9.2	0.99%	0.55%	63.7%	567813	5.1949	320.34	9.15	63.1%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200303	9.41	9.75	9.02	9.11	-1.73%	-3.5%	62.1%	808193	7.6275	470.34	9.44	68.27%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200302	9.12	9.5	8.8	9.27	4.86%	1.2%	64.95%	665632	6.0966	375.94	9.16	63.28%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200228	9.28	9.59	8.84	8.84	-9.98%	-3.91%	57.3%	776214	7.1373	440.11	9.2	63.99%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200227	10.02	10.16	9.51	9.82	-4.47%	0%	74.73%	1099406	10.7915	665.45	9.82	75.04%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200226	9.35	10.58	9.23	10.28	6.86%	0.49%	82.92%	1812625	18.5406	1143.29	10.23	82.35%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200225	9.71	9.89	9.1	9.62	-4.85%	0.21%	71.17%	1168607	11.222	691.99	9.6	71.12%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200224	10.01	10.55	9.88	10.11	0.2%	-1.08%	79.89%	977847	9.992	616.15	10.22	82.17%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200221	9.42	10.2	9.42	10.09	5.99%	1.31%	79.54%	1148182	11.4363	705.21	9.96	77.54%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200220	9.84	9.98	9.32	9.52	-3.05%	-0.52%	69.4%	1040349	9.9559	613.92	9.57	70.59%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200219	10	10.19	9.6	9.82	-4.66%	-1.21%	74.73%	1214306	12.0645	743.95	9.94	77.18%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200218	10.01	10.48	9.7	10.3	7.97%	2.39%	83.27%	1181340	11.8875	733.03	10.06	79.32%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200217	9.2	9.54	9.04	9.54	6.47%	2.25%	69.75%	970966	9.0602	558.69	9.33	66.31%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200214	9.18	9.45	8.85	8.96	-2.82%	-1.65%	59.43%	1117835	10.1845	628.02	9.11	62.39%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200213	8.66	9.65	8.39	9.22	5.13%	1.77%	64.06%	1434452	12.9903	801.03	9.06	61.5%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200212	8.33	8.96	8.16	8.77	4.78%	2.21%	56.05%	1092241	9.3693	577.75	8.58	52.94%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200211	8.27	8.83	8.06	8.37	1.82%	-0.83%	48.93%	1144861	9.6666	596.08	8.44	50.45%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200210	8.84	8.84	7.98	8.22	-7.01%	-2.26%	46.26%	1304141	10.9642	676.1	8.41	49.91%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200207	8.23	8.84	8.1	8.84	9.95%	4.74%	57.3%	1477300	12.4756	769.3	8.44	50.45%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200206	7.35	8.15	7.3	8.04	7.34%	1.64%	43.06%	1098091	8.6898	535.85	7.91	41%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200205	7	7.49	6.9	7.49	7.31%	3.17%	33.27%	1149479	8.348	514.77	7.26	29.41%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200204	5.9	7.11	5.9	6.98	8.05%	5.76%	24.2%	1116365	7.3677	454.32	6.6	17.65%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200203	6.46	6.46	6.46	6.46	-10.03%	0%	14.95%	67113	0.4335	26.73	6.46	15.15%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200123	6.96	7.59	6.81	7.18	1.99%	-0.55%	27.76%	1111942	8.0297	495.14	7.22	28.7%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200122	6.9	7.18	6.66	7.04	1.88%	1.44%	25.27%	899911	6.2495	385.37	6.94	23.71%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200121	7.23	7.23	6.68	6.91	-4.69%	0.14%	22.95%	987985	6.8178	420.41	6.9	22.99%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200120	6.99	7.3	6.86	7.25	3.28%	2.55%	29%	1063768	7.5165	463.5	7.07	26.02%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200117	6.7	7.25	6.63	7.02	6.53%	-0.14%	24.91%	1666323	11.7173	722.54	7.03	25.31%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200116	6.67	6.82	6.44	6.59	0.46%	-0.45%	17.26%	1286487	8.5128	524.93	6.62	18%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200115	5.92	6.56	5.84	6.56	10.07%	4.79%	16.73%	995409	6.2264	383.95	6.26	11.59%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200114	6.08	6.1	5.96	5.96	-1.32%	-0.83%	6.05%	258588	1.555	95.89	6.01	7.13%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200113	5.99	6.06	5.92	6.04	0.33%	0.67%	7.47%	287893	1.7271	106.5	6	6.95%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200110	6.17	6.18	5.95	6.02	-2.75%	-0.33%	7.12%	478045	2.8895	178.18	6.04	7.66%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200109	6.1	6.2	6.05	6.19	2.65%	0.81%	10.14%	537848	3.3031	203.68	6.14	9.45%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200108	6.06	6.2	6	6.03	-0.99%	-1.15%	7.3%	556146	3.3947	209.33	6.1	8.73%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200107	6.09	6.17	5.99	6.09	-0.16%	0.5%	8.36%	547799	3.3212	204.8	6.06	8.02%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200106	5.78	6.13	5.74	6.1	4.45%	1.84%	8.54%	715232	4.2859	264.29	5.99	6.77%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200103	5.76	5.86	5.75	5.84	1.04%	0.69%	3.91%	345286	2.0037	123.56	5.8	3.39%	5.55	0%	5.55	0%	5.62	0%	0.46%
20200102	5.68	5.8	5.6	5.78	3.21%	0.87%	2.85%	428704	2.4559	151.44	5.73	2.14%	5.55	0%	5.55	0%	5.62	0%	0.46%