中国石化(600028)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.21	6.22	6.07	6.07	-1.46%	-0.49%	19.96%	1315326	8.0267	90.66	6.1	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230927	6.14	6.21	6.12	6.16	0.82%	-0.16%	21.74%	955238	5.893	64.79	6.17	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230926	6.13	6.18	6.11	6.11	-0.49%	-0.49%	20.75%	837745	5.1443	55.17	6.14	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230925	6.28	6.28	6.12	6.14	-1.6%	-0.81%	21.34%	1126951	6.977	72.95	6.19	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230922	6.17	6.26	6.13	6.24	1.96%	0.48%	23.32%	1704991	10.5866	110.52	6.21	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230921	6.15	6.22	6.11	6.12	-0.33%	-0.49%	20.95%	1130676	6.956	77.3	6.15	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230920	6.15	6.17	6.06	6.14	-0.16%	0.16%	21.34%	827290	5.0725	55.68	6.13	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230919	6.03	6.17	6	6.15	2.33%	0.65%	21.54%	1787567	10.9148	117.34	6.11	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230918	6.09	6.11	5.97	6.01	-1.31%	-0.17%	18.77%	1740237	10.4796	117.02	6.02	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230915	6.23	6.3	6.08	6.09	-1.62%	-1.62%	20.36%	2454833	15.1879	164.41	6.19	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230914	6.28	6.38	6.28	6.33	0.64%	0%	25.1%	1605922	10.1657	122.94	6.33	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230913	6.27	6.35	6.25	6.29	0.32%	0%	24.31%	1259145	7.9237	101.83	6.29	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230912	6.25	6.28	6.15	6.27	0.16%	0.8%	23.91%	1141086	7.0925	92.19	6.22	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230911	6.24	6.33	6.23	6.26	0.48%	-0.32%	23.72%	1068110	6.7128	84.61	6.28	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230908	6.3	6.31	6.22	6.23	-1.27%	-0.16%	23.12%	639868	3.9959	48.09	6.24	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230907	6.31	6.4	6.3	6.31	0%	-0.63%	24.7%	1233213	7.826	93.88	6.35	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230906	6.35	6.38	6.25	6.31	-0.47%	0.16%	24.7%	1030565	6.4959	79.66	6.3	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230905	6.29	6.38	6.24	6.34	0.63%	0.32%	25.3%	1067587	6.7475	84.57	6.32	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230904	6.16	6.34	6.14	6.3	3.11%	0.32%	24.51%	2017152	12.662	157.58	6.28	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230901	6.09	6.12	6.06	6.11	0.66%	0.16%	20.75%	874587	5.3346	73.09	6.1	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230831	6.11	6.13	6.05	6.07	-0.16%	0%	19.96%	888445	5.397	75.28	6.07	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230830	6.12	6.17	6.08	6.08	-0.33%	-0.65%	20.16%	1152845	7.0504	99.53	6.12	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230829	6.2	6.26	6.09	6.1	-1.61%	-0.81%	20.55%	1584608	9.7522	145.7	6.15	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230828	6.36	6.41	6.16	6.2	0.65%	-1.12%	22.53%	1721762	10.7883	167.03	6.27	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230825	6.16	6.22	6.13	6.16	0.33%	-0.32%	21.74%	832878	5.1474	84.06	6.18	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230824	6.19	6.26	6.12	6.14	-0.81%	-0.65%	21.34%	1023097	6.3199	101.58	6.18	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230823	6.2	6.26	6.18	6.19	-0.16%	-0.48%	22.33%	844259	5.2535	85.07	6.22	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230822	6.05	6.23	6.03	6.2	2.65%	0.81%	22.53%	1313243	8.072	131.33	6.15	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230821	6.09	6.11	6.01	6.04	-0.49%	-0.33%	19.37%	989757	5.9994	101.83	6.06	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230818	6.1	6.17	6.07	6.07	-0.82%	-0.65%	19.96%	716164	4.3757	72.62	6.11	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230817	6.05	6.12	6	6.12	0.82%	1.16%	20.95%	770504	4.6654	71.82	6.05	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230816	6.17	6.17	6.03	6.07	-1.62%	-0.16%	19.96%	1010081	6.1442	87.23	6.08	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230815	6.1	6.25	6.07	6.17	1.15%	0%	21.94%	1204747	7.4391	94.12	6.17	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230814	6.04	6.12	6	6.1	0.33%	0.33%	20.55%	742983	4.5148	56.59	6.08	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230811	6.19	6.22	6.07	6.08	-1.94%	-0.82%	20.16%	956602	5.8604	68.87	6.13	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230810	6.15	6.23	6.13	6.2	1.14%	0.32%	22.53%	937642	5.7987	69.79	6.18	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230809	6.14	6.15	6.07	6.13	-0.33%	0.16%	21.15%	788751	4.824	57.5	6.12	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230808	6.12	6.19	6.07	6.15	0.33%	0.16%	21.54%	882692	5.4225	59.92	6.14	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230807	6.05	6.17	6.02	6.13	1.32%	0.16%	21.15%	1188717	7.2736	79.34	6.12	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230804	6.02	6.14	6.02	6.05	1%	-0.33%	19.57%	1450961	8.8107	100.3	6.07	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230803	6.01	6.06	5.93	5.99	-0.66%	0.17%	18.38%	1661875	9.9386	120.53	5.98	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230802	6.26	6.26	5.98	6.03	-3.83%	-0.82%	19.17%	2413359	14.676	188.87	6.08	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230801	6.22	6.27	6.2	6.27	1.13%	0.48%	23.91%	1260107	7.8572	117.49	6.24	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230731	6.26	6.37	6.17	6.2	-0.96%	-0.64%	22.53%	1582259	9.8688	158.58	6.24	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230728	6.21	6.27	6.14	6.26	0.48%	0.81%	23.72%	1322141	8.2118	144.94	6.21	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230727	6.29	6.34	6.19	6.23	-0.64%	-0.32%	23.12%	1057196	6.6112	121.5	6.25	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230726	6.45	6.49	6.23	6.27	-2.94%	-0.79%	23.91%	1107724	7.0012	127	6.32	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230725	6.43	6.47	6.36	6.46	1.57%	0.47%	27.67%	917060	5.9006	111.24	6.43	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230724	6.32	6.42	6.27	6.36	0%	0%	25.69%	517697	3.293	65.86	6.36	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230721	6.37	6.41	6.33	6.36	-0.16%	0%	25.69%	557262	3.5447	67.75	6.36	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230720	6.51	6.55	6.37	6.37	-2.45%	-1.09%	25.89%	837052	5.3925	98.7	6.44	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230719	6.5	6.58	6.48	6.53	0.62%	0.15%	29.05%	598110	3.8996	73.23	6.52	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230718	6.59	6.59	6.45	6.49	-1.07%	-0.15%	28.26%	548168	3.5654	67.35	6.5	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230717	6.62	6.68	6.48	6.56	-1.5%	0.31%	29.64%	636782	4.1617	75.83	6.54	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230714	6.65	6.73	6.61	6.66	0.15%	-0.15%	31.62%	783657	5.2265	89.62	6.67	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230713	6.49	6.65	6.47	6.65	2.62%	0.91%	31.42%	1140721	7.5198	132.34	6.59	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230712	6.5	6.56	6.46	6.48	0.47%	-0.31%	28.06%	739567	4.8067	94.07	6.5	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230711	6.49	6.53	6.41	6.45	0.16%	-0.46%	27.47%	546898	3.5414	62.45	6.48	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230710	6.58	6.6	6.41	6.44	-1.68%	-0.46%	27.27%	838838	5.428	95.06	6.47	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230707	6.48	6.6	6.44	6.55	0.92%	0.15%	29.45%	857621	5.6117	93.44	6.54	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230706	6.46	6.51	6.42	6.49	0.15%	0.31%	28.26%	613126	3.9693	57.7	6.47	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230705	6.5	6.55	6.41	6.48	-0.31%	0.31%	28.06%	565034	3.6522	51.75	6.46	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230704	6.5	6.6	6.47	6.5	-0.46%	-0.31%	28.46%	818193	5.3347	64.41	6.52	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230703	6.38	6.55	6.36	6.53	2.67%	0.77%	29.05%	1181211	7.6493	87.92	6.48	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230630	6.3	6.39	6.26	6.36	0.95%	0.16%	25.69%	695206	4.4148	51.24	6.35	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230629	6.32	6.42	6.25	6.3	-0.32%	-0.32%	24.51%	1004635	6.3543	71.28	6.32	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230628	6.2	6.32	6.18	6.32	1.61%	0.96%	24.9%	893071	5.5908	60.46	6.26	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230627	6.09	6.29	5.99	6.22	2.47%	1.14%	22.92%	1422022	8.7465	87.63	6.15	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230626	6.15	6.19	6.05	6.07	-2.25%	-0.82%	19.96%	1365773	8.3628	79.6	6.12	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230621	6.14	6.29	6.12	6.21	1.31%	-0.16%	22.73%	1393921	8.6692	82.43	6.22	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230620	6.49	6.5	6.29	6.32	-2.47%	-0.63%	24.9%	1788768	11.3727	111.63	6.36	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230619	6.51	6.53	6.37	6.48	-0.46%	0.15%	28.06%	1495037	9.6706	99.18	6.47	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230616	6.54	6.64	6.5	6.51	-0.15%	-0.46%	28.66%	1420815	9.298	96.3	6.54	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230615	6.58	6.61	6.46	6.52	-0.91%	0%	28.85%	1046782	6.8252	72.29	6.52	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230614	6.66	6.71	6.58	6.58	0.15%	-0.9%	30.04%	1059741	7.0404	71.02	6.64	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230613	6.59	6.62	6.41	6.57	-0.76%	0.92%	29.84%	1478833	9.6202	94.1	6.51	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230612	6.75	6.88	6.57	6.62	-2.36%	-0.9%	30.83%	1932819	12.9109	125.42	6.68	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230609	6.65	6.78	6.59	6.78	1.65%	0.89%	33.99%	2107821	14.1564	133.15	6.72	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230608	6.58	6.72	6.47	6.67	1.99%	0.6%	31.82%	1363848	9.0366	91.15	6.63	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230607	6.54	6.6	6.48	6.54	-0.15%	0%	29.25%	842018	5.5075	53.11	6.54	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230606	6.55	6.67	6.45	6.55	-0.3%	-0.61%	29.45%	1070813	7.0521	64.12	6.59	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230605	6.53	6.68	6.49	6.57	1.23%	-0.45%	29.84%	1315952	8.6827	78.03	6.6	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230602	6.53	6.6	6.47	6.49	0%	-0.46%	28.26%	1097859	7.1532	64.01	6.52	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230601	6.36	6.63	6.31	6.49	2.04%	-0.15%	28.26%	1749036	11.3774	108.02	6.5	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230531	6.39	6.45	6.3	6.36	-1.4%	-0.16%	25.69%	1572004	10.0185	92.67	6.37	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230530	6.51	6.59	6.38	6.45	-0.92%	-0.46%	27.47%	1481842	9.6061	81.68	6.48	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230529	6.22	6.55	6.21	6.51	5.34%	0.93%	28.66%	2417048	15.5819	133.18	6.45	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230526	6.04	6.26	6.04	6.18	1.48%	0.32%	22.13%	1090970	6.7188	59.23	6.16	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230525	6.04	6.11	5.96	6.09	0%	1%	20.36%	2259866	13.6175	104.9	6.03	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230524	6.2	6.22	6.06	6.09	-2.25%	-0.49%	20.36%	1928435	11.7994	89.37	6.12	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230523	6.35	6.42	6.23	6.23	-1.42%	-1.11%	23.12%	1297407	8.1768	59.81	6.3	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230522	6.34	6.44	6.26	6.32	-1.4%	-0.16%	24.9%	1455050	9.2068	65.62	6.33	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230519	6.59	6.64	6.38	6.41	-2.73%	-0.93%	26.68%	1382523	8.942	61.08	6.47	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230518	6.45	6.68	6.43	6.59	2.17%	-0.15%	30.24%	2146622	14.1623	93.02	6.6	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230517	6.38	6.46	6.2	6.45	0.62%	1.57%	27.47%	1823059	11.5761	77.46	6.35	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230516	6.39	6.57	6.34	6.41	0.47%	-0.47%	26.68%	1463457	9.4285	61.69	6.44	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230515	6.33	6.39	6.19	6.38	0.63%	1.59%	26.09%	1914031	12.0257	73.93	6.28	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230510	6.81	6.82	6.37	6.47	-4.99%	-0.77%	27.87%	3636941	23.7002	145.81	6.52	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230509	6.88	6.99	6.79	6.81	-1.16%	-1.16%	34.58%	2292490	15.7991	100.87	6.89	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230508	6.62	6.93	6.62	6.89	4.55%	1.03%	36.17%	2364404	16.1173	105.48	6.82	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230505	6.69	6.73	6.5	6.59	-1.79%	-0.15%	30.24%	1812240	11.9674	82.58	6.6	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230504	6.56	6.76	6.4	6.71	0%	1.67%	32.61%	2266939	14.9582	104.66	6.6	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230428	6.54	6.74	6.44	6.71	1.82%	1.51%	32.61%	2244375	14.8297	100.53	6.61	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230427	6.43	6.65	6.39	6.59	1.23%	0.61%	30.24%	1771427	11.5945	81.52	6.55	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230426	6.47	6.55	6.38	6.51	-0.31%	0.46%	28.66%	2315370	15.005	100.75	6.48	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230425	6.35	6.57	6.33	6.53	3.32%	0.31%	29.05%	3018251	19.6401	131.54	6.51	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230424	6.3	6.44	6.26	6.32	1.12%	-0.47%	24.9%	2860374	18.163	125.34	6.35	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230421	6.33	6.47	6.23	6.25	-1.42%	-1.11%	23.52%	1988863	12.5743	88.62	6.32	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230420	6.25	6.37	6.2	6.34	0.96%	0.79%	25.3%	1947888	12.2446	87.51	6.29	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230419	6.3	6.4	6.26	6.28	-0.79%	-0.48%	24.11%	1384812	8.7366	63.58	6.31	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230418	6.33	6.35	6.22	6.33	-0.31%	0.64%	25.1%	1604744	10.0929	69.32	6.29	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230417	6.08	6.37	6.05	6.35	4.1%	1.11%	25.49%	3160331	19.841	132.8	6.28	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230414	6.1	6.17	6.02	6.1	0.49%	0.16%	20.55%	1536361	9.3603	68.02	6.09	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230413	6.2	6.33	6.05	6.07	-1.46%	-1.62%	19.96%	2977373	18.3667	131.75	6.17	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230412	6.04	6.24	6.03	6.16	2.67%	0.16%	21.74%	2588502	15.9079	121.22	6.15	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230411	5.86	6.01	5.83	6	1.87%	0.67%	18.58%	2536340	15.1046	111.74	5.96	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230410	5.72	5.96	5.71	5.89	3.15%	0.68%	16.4%	2516585	14.7258	103.07	5.85	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230407	5.81	5.81	5.65	5.71	-1.72%	0%	12.85%	1865127	10.6413	74.29	5.71	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230406	5.77	5.84	5.69	5.81	0.35%	0.69%	14.82%	1672913	9.6551	68.52	5.77	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230404	5.59	5.82	5.53	5.79	4.14%	1.22%	14.43%	2945181	16.8383	118.97	5.72	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230403	5.7	5.77	5.52	5.56	-1.07%	-1.42%	9.88%	2351272	13.2537	95.46	5.64	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230331	5.6	5.65	5.53	5.62	0.36%	0.36%	11.07%	1508415	8.4423	57.38	5.6	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230330	5.48	5.69	5.46	5.6	2.38%	0.18%	10.67%	2063653	11.5391	72.59	5.59	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230329	5.6	5.6	5.44	5.47	-1.62%	-0.36%	8.1%	1882763	10.3366	65.28	5.49	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230328	5.45	5.62	5.45	5.56	3.93%	0.36%	9.88%	3601091	19.9635	122.94	5.54	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230327	5.35	5.42	5.21	5.35	-3.08%	0.56%	5.73%	4328984	23.0127	145.46	5.32	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230324	5.68	5.68	5.48	5.52	-3.16%	-0.18%	9.09%	2816561	15.5808	99.22	5.53	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230323	5.63	5.71	5.6	5.7	1.06%	0.71%	12.65%	1456595	8.2492	55.36	5.66	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230322	5.58	5.7	5.55	5.64	1.26%	0.18%	11.46%	1816054	10.2177	64.6	5.63	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230321	5.67	5.71	5.47	5.57	-1.59%	0.36%	10.08%	2557398	14.2022	86.91	5.55	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230320	5.68	5.93	5.61	5.66	-0.35%	-1.74%	11.86%	3852278	22.1756	125.89	5.76	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230317	5.48	5.77	5.47	5.68	4.22%	0.53%	12.25%	3516339	19.8771	119.29	5.65	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230316	5.47	5.54	5.42	5.45	-1.45%	-0.37%	7.71%	1932923	10.5714	64.03	5.47	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230315	5.51	5.58	5.37	5.53	0.18%	0.91%	9.29%	2584171	14.1653	86.21	5.48	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230314	5.5	5.61	5.45	5.52	-0.18%	0%	9.09%	2813653	15.5409	98.61	5.52	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230313	5.21	5.56	5.21	5.53	6.14%	1.84%	9.29%	4025801	21.8474	148.5	5.43	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230310	5.27	5.33	5.18	5.21	-1.88%	-0.76%	2.96%	2226982	11.6945	90.94	5.25	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230309	5.31	5.45	5.29	5.31	0%	-0.75%	4.94%	2469226	13.2074	109.8	5.35	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230308	5.18	5.34	5.11	5.31	0.95%	0.95%	4.94%	2948455	15.5163	138.82	5.26	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230307	5.1	5.45	5.1	5.26	3.14%	-1.31%	3.95%	5007992	26.6689	266.07	5.33	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230306	5.05	5.13	5.02	5.1	1.59%	0.39%	0.79%	2427148	12.3261	152.81	5.08	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230303	4.86	5.07	4.85	5.02	3.51%	0.6%	-0.79%	3669847	18.3127	244.52	4.99	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230302	4.75	4.91	4.73	4.85	2.11%	0%	-4.15%	2100634	10.183	170.98	4.85	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230301	4.66	4.76	4.66	4.75	1.93%	0.42%	-6.13%	1613134	7.6309	137.08	4.73	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230228	4.61	4.68	4.61	4.66	1.08%	0.22%	-7.91%	1120127	5.2104	102.26	4.65	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230227	4.62	4.65	4.6	4.61	-0.43%	-0.43%	-8.89%	723731	3.3485	68.71	4.63	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230224	4.66	4.67	4.61	4.63	-0.43%	0%	-8.5%	759940	3.5211	70.99	4.63	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230223	4.67	4.68	4.63	4.65	0%	0%	-8.1%	973961	4.5306	91.6	4.65	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230222	4.68	4.7	4.65	4.65	-0.85%	-0.64%	-8.1%	877377	4.1035	86.8	4.68	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230221	4.63	4.72	4.62	4.69	1.52%	0.43%	-7.31%	1581438	7.3848	158.42	4.67	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230220	4.53	4.63	4.53	4.62	2.21%	0.87%	-8.7%	1522108	6.9775	165.3	4.58	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230217	4.51	4.55	4.51	4.52	0.22%	-0.22%	-10.67%	739612	3.3524	87.34	4.53	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230216	4.52	4.58	4.5	4.51	0%	-0.66%	-10.87%	1363119	6.1924	158.44	4.54	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230215	4.51	4.52	4.49	4.51	0%	0.22%	-10.87%	591221	2.6627	69.71	4.5	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230214	4.49	4.52	4.49	4.51	0.45%	0%	-10.87%	651086	2.9333	72.3	4.51	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230213	4.5	4.51	4.47	4.49	-0.22%	0%	-11.26%	831191	3.7339	89.09	4.49	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230210	4.5	4.51	4.48	4.5	-0.22%	0%	-11.07%	637737	2.8678	64.48	4.5	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230209	4.51	4.52	4.49	4.51	0%	0%	-10.87%	531359	2.3938	51.35	4.51	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230208	4.52	4.55	4.5	4.51	0.22%	-0.22%	-10.87%	681573	3.0826	64.78	4.52	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230207	4.49	4.52	4.48	4.5	0.22%	0%	-11.07%	588482	2.651	55.57	4.5	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230206	4.46	4.5	4.45	4.49	0.45%	0.22%	-11.26%	660976	2.9604	59.37	4.48	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230203	4.51	4.52	4.47	4.47	-1.11%	-0.45%	-11.66%	851929	3.8225	73.69	4.49	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230202	4.52	4.55	4.48	4.52	0%	0.22%	-10.67%	1056534	4.7694	92.4	4.51	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230201	4.53	4.54	4.49	4.52	0%	0%	-10.67%	1101859	4.9756	100.89	4.52	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230131	4.53	4.55	4.51	4.52	0%	-0.22%	-10.67%	841420	3.8152	78.65	4.53	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230130	4.57	4.59	4.51	4.52	-0.44%	-0.66%	-10.67%	1357568	6.1736	132.34	4.55	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230120	4.51	4.59	4.49	4.54	1.11%	0%	-10.28%	1126381	5.1102	118.49	4.54	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230119	4.46	4.5	4.45	4.49	0.45%	0.22%	-11.26%	737449	3.3029	88.61	4.48	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230118	4.45	4.48	4.44	4.47	0.45%	0.22%	-11.66%	718733	3.2072	74.12	4.46	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230117	4.47	4.48	4.41	4.45	-0.45%	0.45%	-12.06%	1104304	4.8947	110.99	4.43	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230116	4.45	4.49	4.42	4.47	0.45%	0.22%	-11.66%	1057240	4.7111	108.64	4.46	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230113	4.45	4.48	4.42	4.45	0.23%	0%	-12.06%	817315	3.633	88.53	4.45	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230112	4.43	4.45	4.4	4.44	0.68%	0.23%	-12.25%	639177	2.8308	69.11	4.43	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230111	4.37	4.43	4.36	4.41	0.92%	0.23%	-12.85%	973707	4.2835	101.79	4.4	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230110	4.38	4.39	4.36	4.37	-0.23%	0%	-13.64%	540146	2.3631	57.82	4.37	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230109	4.38	4.4	4.37	4.38	0%	0%	-13.44%	642954	2.8171	67.55	4.38	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230106	4.39	4.4	4.34	4.38	-0.23%	0.46%	-13.44%	1072045	4.6745	114.16	4.36	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230105	4.4	4.43	4.38	4.39	-0.45%	-0.23%	-13.24%	864072	3.7984	96.17	4.4	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230104	4.39	4.43	4.37	4.41	0.23%	0.23%	-12.85%	848982	3.7357	95.73	4.4	0%	5.07	0%	5.06	0%	5.06	0%	0%
20230103	4.38	4.41	4.35	4.4	0.92%	0.46%	-13.04%	854767	3.7452	98.14	4.38	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221230	4.37	4.38	4.35	4.36	0.46%	-0.23%	-13.83%	616724	2.6928	75.27	4.37	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221229	4.4	4.41	4.34	4.34	-1.81%	-0.46%	-14.23%	852136	3.7151	94.69	4.36	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221228	4.36	4.44	4.35	4.42	1.14%	0.23%	-12.65%	847375	3.7358	96.49	4.41	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221227	4.33	4.38	4.32	4.37	1.39%	0.23%	-13.64%	775437	3.3795	88.73	4.36	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221226	4.36	4.37	4.3	4.31	-0.69%	-0.23%	-14.82%	778383	3.3612	85.42	4.32	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221223	4.35	4.37	4.33	4.34	-0.46%	-0.23%	-14.23%	554635	2.411	59.47	4.35	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221222	4.39	4.4	4.34	4.36	0%	-0.23%	-13.83%	807658	3.5328	81.38	4.37	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221221	4.35	4.39	4.32	4.36	0.46%	0%	-13.83%	894751	3.8971	85.51	4.36	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221220	4.35	4.4	4.33	4.34	-0.23%	-0.46%	-14.23%	809551	3.532	74.72	4.36	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221219	4.43	4.44	4.33	4.35	-2.25%	-0.46%	-14.03%	1146147	5.0033	97.64	4.37	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221216	4.4	4.47	4.39	4.45	0.68%	0.23%	-12.06%	723231	3.2139	58.45	4.44	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221215	4.46	4.46	4.4	4.42	-0.9%	0%	-12.65%	733038	3.2387	57.94	4.42	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221214	4.49	4.5	4.43	4.46	-0.45%	0.22%	-11.86%	773006	3.4416	62.69	4.45	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221213	4.49	4.5	4.47	4.48	0%	0%	-11.46%	999696	4.4822	73.28	4.48	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221212	4.53	4.55	4.46	4.48	-0.67%	-0.44%	-11.46%	985287	4.4342	69.9	4.5	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221209	4.53	4.55	4.49	4.51	-0.44%	0%	-10.87%	1143881	5.1645	77.57	4.51	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221208	4.59	4.62	4.49	4.53	-1.31%	-0.22%	-10.47%	1246758	5.6598	75.87	4.54	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221207	4.64	4.65	4.57	4.59	-1.29%	-0.43%	-9.29%	1154776	5.3224	71.92	4.61	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221206	4.61	4.66	4.58	4.65	0.65%	0.43%	-8.1%	1580773	7.3186	93.75	4.63	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221205	4.52	4.65	4.52	4.62	2.67%	0.43%	-8.7%	1836681	8.447	108.64	4.6	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221202	4.53	4.54	4.48	4.5	-0.22%	0%	-11.07%	920770	4.1478	57.25	4.5	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221201	4.55	4.56	4.5	4.51	-0.44%	-0.44%	-10.87%	1199462	5.4301	75.16	4.53	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221130	4.47	4.53	4.47	4.53	0.89%	0.44%	-10.47%	1350585	6.0918	87.03	4.51	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221129	4.45	4.49	4.42	4.49	0.9%	0.45%	-11.26%	1388411	6.2053	91.16	4.47	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221128	4.45	4.47	4.37	4.45	-0.89%	0.45%	-12.06%	1602595	7.1025	109.18	4.43	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221125	4.4	4.5	4.39	4.49	2.51%	0.22%	-11.26%	2971230	13.3004	215.4	4.48	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221124	4.38	4.41	4.37	4.38	-0.45%	-0.23%	-13.44%	1093756	4.802	89.09	4.39	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221123	4.33	4.43	4.33	4.4	1.85%	0.23%	-13.04%	2117813	9.2999	176.05	4.39	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221122	4.25	4.35	4.24	4.32	1.89%	0.7%	-14.62%	1625265	6.9794	151.21	4.29	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221121	4.24	4.25	4.22	4.24	-0.24%	0%	-16.21%	770341	3.266	78.33	4.24	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221118	4.3	4.31	4.25	4.25	-1.39%	-0.47%	-16.01%	913592	3.9037	92.23	4.27	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221117	4.29	4.33	4.28	4.31	0.23%	0.23%	-14.82%	729500	3.1401	72.77	4.3	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221116	4.27	4.32	4.26	4.3	0.47%	0.23%	-15.02%	934924	4.0123	84.68	4.29	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221115	4.27	4.29	4.25	4.28	-0.23%	0.23%	-15.42%	856702	3.6606	76.04	4.27	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221114	4.31	4.34	4.28	4.29	0%	-0.23%	-15.22%	963147	4.1461	80.12	4.3	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221111	4.29	4.31	4.25	4.29	0.94%	0%	-15.22%	1226408	5.2552	86.53	4.29	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221110	4.26	4.27	4.19	4.25	-0.7%	0.24%	-16.01%	877488	3.7176	60.49	4.24	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221109	4.26	4.3	4.25	4.28	0%	0%	-15.42%	643666	2.7576	43.67	4.28	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221108	4.27	4.29	4.25	4.28	0.23%	0.23%	-15.42%	577956	2.468	37.06	4.27	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221107	4.24	4.29	4.21	4.27	0.95%	0%	-15.61%	908542	3.8755	56.06	4.27	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221104	4.2	4.26	4.19	4.23	0.71%	-0.24%	-16.4%	1021387	4.3275	58.6	4.24	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221103	4.1	4.23	4.09	4.2	1.94%	0.72%	-17%	1713709	7.1518	94.02	4.17	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221102	4.11	4.13	4.08	4.12	0.24%	0.49%	-18.58%	1095741	4.4975	62.25	4.1	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221101	4.06	4.12	4.05	4.11	0.98%	0.74%	-18.77%	1656145	6.7548	94.3	4.08	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221031	4.2	4.21	4.06	4.07	-4.91%	-0.97%	-19.57%	3179000	13.0523	191.6	4.11	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221028	4.29	4.33	4.26	4.28	0%	-0.23%	-15.42%	1310609	5.6269	93.87	4.29	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221027	4.24	4.3	4.24	4.28	1.18%	0.23%	-15.42%	1165765	4.9787	84.42	4.27	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221026	4.28	4.3	4.23	4.23	-1.17%	-0.7%	-16.4%	1359326	5.7943	96.54	4.26	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221025	4.33	4.34	4.28	4.28	-1.15%	-0.47%	-15.42%	1150396	4.9498	84.4	4.3	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221024	4.35	4.36	4.27	4.33	-0.23%	0.23%	-14.43%	1991675	8.5968	145.87	4.32	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221021	4.27	4.35	4.26	4.34	1.64%	0.23%	-14.23%	1520431	6.5764	113.71	4.33	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221020	4.25	4.28	4.25	4.27	0.23%	0.23%	-15.61%	795890	3.3931	62	4.26	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221019	4.28	4.3	4.25	4.26	-0.7%	-0.23%	-15.81%	1025669	4.3841	78.43	4.27	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221018	4.3	4.31	4.28	4.29	0%	0%	-15.22%	814212	3.494	63.16	4.29	0%	5.07	0%	5.06	0%	5.06	0%	0%
20221017	4.31	4.32	4.27	4.29	-0.92%	0%	-15.22%	1148874	4.9253	84.59	4.29	0%	5.07	0%	5.06	0%	5.06	0%	0%
20220720	4.12	4.13	4.1	4.1	0%	-0.24%	-18.97%	674477	2.7716	108.96	4.11	-19.25%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220719	4.1	4.12	4.09	4.1	0%	0%	-18.97%	761160	3.1239	122.81	4.1	-19.45%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220718	4.04	4.1	4.03	4.1	1.99%	0.49%	-18.97%	1020625	4.1625	163.64	4.08	-19.84%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220715	4.06	4.06	4.02	4.02	-0.99%	-0.5%	-20.55%	964025	3.8992	153.29	4.04	-20.63%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220714	4.07	4.08	4.05	4.06	-0.25%	0%	-19.76%	722889	2.9362	115.43	4.06	-20.24%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220713	4.08	4.09	4.06	4.07	-0.49%	0%	-19.57%	818866	3.3342	131.08	4.07	-20.04%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220712	4.08	4.1	4.07	4.09	0.25%	0%	-19.17%	591102	2.4162	94.99	4.09	-19.65%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220711	4.08	4.09	4.07	4.08	0%	0%	-19.37%	682867	2.7844	109.47	4.08	-19.84%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220708	4.08	4.09	4.07	4.08	0.49%	0%	-19.37%	512911	2.0933	82.3	4.08	-19.84%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220707	4.07	4.08	4.06	4.06	-0.25%	-0.25%	-19.76%	665313	2.7082	106.47	4.07	-20.04%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220706	4.09	4.1	4.06	4.07	-1.21%	0%	-19.57%	1029225	4.1938	164.88	4.07	-20.04%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220705	4.11	4.13	4.09	4.12	0.49%	0.24%	-18.58%	1088628	4.4768	176	4.11	-19.25%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220704	4.09	4.1	4.08	4.1	0.49%	0.24%	-18.97%	644140	2.6356	103.62	4.09	-19.65%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220701	4.08	4.09	4.06	4.08	0%	0.25%	-19.37%	680315	2.7711	108.94	4.07	-20.04%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220630	4.09	4.11	4.08	4.08	-0.49%	-0.49%	-19.37%	762456	3.1225	122.76	4.1	-19.45%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220629	4.1	4.12	4.09	4.1	0%	0%	-18.97%	849862	3.4872	137.1	4.1	-19.45%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220628	4.1	4.11	4.08	4.1	0%	0%	-18.97%	758558	3.1073	122.16	4.1	-19.45%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220627	4.07	4.11	4.06	4.1	0.49%	0.24%	-18.97%	1109505	4.5434	178.62	4.09	-19.65%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220624	4.06	4.09	4.04	4.08	0.25%	0.49%	-19.37%	1271221	5.1596	202.84	4.06	-20.24%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220623	4.02	4.07	4.02	4.07	0.99%	0.74%	-19.57%	1095676	4.4302	174.17	4.04	-20.63%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220622	4.08	4.09	4.03	4.03	-0.98%	-0.49%	-20.36%	1654839	6.701	263.44	4.05	-20.43%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220621	4.07	4.09	4.06	4.07	0%	0%	-19.57%	1202523	4.8963	192.49	4.07	-20.04%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220620	4.09	4.09	4.05	4.07	-1.21%	0%	-19.57%	2008907	8.1676	321.1	4.07	-20.04%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220617	4.13	4.14	4.1	4.12	-0.48%	0%	-18.58%	1730752	7.1254	280.13	4.12	-19.06%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220616	4.2	4.21	4.13	4.14	-1.43%	-0.24%	-18.18%	2369644	9.8441	387.01	4.15	-18.47%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220615	4.22	4.25	4.2	4.2	-0.94%	-0.47%	-17%	2332238	9.8528	387.35	4.22	-17.09%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220614	4.15	4.25	4.14	4.24	1.68%	0.95%	-16.21%	2350453	9.8603	387.65	4.2	-17.49%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220613	4.2	4.23	4.14	4.17	-1.42%	0%	-17.59%	2459170	10.2662	403.61	4.17	-18.07%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220610	4.22	4.24	4.18	4.23	0.48%	0.48%	-16.4%	2907292	12.2265	480.67	4.21	-17.29%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220609	4.51	4.56	4.5	4.52	0.22%	-0.22%	-10.67%	3577236	16.2178	637.59	4.53	-11%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220608	4.49	4.52	4.46	4.51	0.67%	0.45%	-10.87%	2289779	10.2808	404.18	4.49	-11.79%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220607	4.43	4.51	4.42	4.48	0.9%	0.22%	-11.46%	2237645	10.0007	393.17	4.47	-12.18%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220606	4.44	4.45	4.4	4.44	0.45%	0.23%	-12.25%	2229926	9.8704	388.05	4.43	-12.97%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220602	4.39	4.44	4.37	4.42	0.45%	0.45%	-12.65%	1689314	7.4309	292.14	4.4	-13.56%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220601	4.44	4.45	4.36	4.4	-1.35%	0%	-13.04%	2078296	9.1345	359.11	4.4	-13.56%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220531	4.4	4.46	4.4	4.46	1.36%	0.45%	-11.86%	2107372	9.3548	367.78	4.44	-12.77%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220530	4.43	4.44	4.37	4.4	-0.23%	-0.23%	-13.04%	1893779	8.344	328.04	4.41	-13.36%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220527	4.41	4.45	4.39	4.41	0.68%	-0.23%	-12.85%	2376004	10.4947	412.59	4.42	-13.16%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220526	4.35	4.39	4.33	4.38	0.92%	0.46%	-13.44%	1882431	8.2026	322.48	4.36	-14.34%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220525	4.29	4.35	4.28	4.34	1.4%	0.46%	-14.23%	1487917	6.4319	252.86	4.32	-15.13%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220524	4.32	4.34	4.27	4.28	-0.7%	-0.7%	-15.42%	1704155	7.3533	289.09	4.31	-15.32%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220523	4.34	4.34	4.3	4.31	-0.23%	-0.23%	-14.82%	1213213	5.2373	205.9	4.32	-15.13%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220520	4.3	4.33	4.29	4.32	0.7%	0%	-14.62%	1260841	5.4441	214.03	4.32	-15.13%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220519	4.27	4.31	4.26	4.29	-0.46%	0.23%	-15.22%	1203476	5.1547	202.65	4.28	-15.91%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220518	4.35	4.35	4.3	4.31	-0.92%	-0.23%	-14.82%	1236476	5.3375	209.84	4.32	-15.13%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220517	4.34	4.38	4.33	4.35	0.46%	-0.23%	-14.03%	1335366	5.8163	228.66	4.36	-14.34%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220516	4.34	4.34	4.3	4.33	0.46%	0.23%	-14.43%	1033991	4.4672	175.62	4.32	-15.13%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220513	4.29	4.32	4.28	4.31	0.94%	0%	-14.82%	1208428	5.2039	204.59	4.31	-15.32%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220512	4.29	4.31	4.26	4.27	-0.47%	-0.23%	-15.61%	950499	4.0676	159.91	4.28	-15.91%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220511	4.3	4.31	4.26	4.29	-0.23%	0.23%	-15.22%	1226588	5.253	206.52	4.28	-15.91%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220510	4.25	4.32	4.22	4.3	0%	0.7%	-15.02%	1814598	7.7477	304.59	4.27	-16.11%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220509	4.28	4.32	4.26	4.3	0.47%	0.23%	-15.02%	893353	3.8362	150.82	4.29	-15.72%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220506	4.31	4.33	4.27	4.28	-1.61%	-0.47%	-15.42%	1398925	6.01	236.28	4.3	-15.52%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220505	4.35	4.39	4.32	4.35	0.23%	0%	-14.03%	1668326	7.2604	285.44	4.35	-14.54%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220429	4.32	4.36	4.27	4.34	0.46%	0.46%	-14.23%	1777226	7.674	301.7	4.32	-15.13%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220428	4.25	4.34	4.24	4.32	2.37%	0.7%	-14.62%	2372449	10.1879	400.53	4.29	-15.72%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220427	4.15	4.22	4.15	4.22	1.69%	0.96%	-16.6%	1431038	5.9852	235.3	4.18	-17.88%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220426	4.2	4.23	4.15	4.15	-0.95%	-0.72%	-17.98%	1768923	7.3978	290.84	4.18	-17.88%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220425	4.29	4.31	4.19	4.19	-3.23%	-1.64%	-17.19%	2067518	8.8014	346.02	4.26	-16.31%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220422	4.22	4.34	4.22	4.33	2.12%	0.93%	-14.43%	1475352	6.3304	248.87	4.29	-15.72%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220421	4.31	4.32	4.23	4.24	-1.4%	-0.7%	-16.21%	1510891	6.4552	253.78	4.27	-16.11%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220420	4.34	4.36	4.29	4.3	-1.38%	-0.46%	-15.02%	1373867	5.9301	233.14	4.32	-15.13%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220419	4.31	4.38	4.3	4.36	1.63%	0.46%	-13.83%	1443305	6.2676	246.4	4.34	-14.73%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220418	4.34	4.35	4.28	4.29	-1.38%	-0.46%	-15.22%	1346741	5.8026	228.12	4.31	-15.32%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220415	4.38	4.4	4.35	4.35	-0.91%	-0.46%	-14.03%	1243682	5.4372	213.76	4.37	-14.15%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220414	4.38	4.41	4.36	4.39	0.92%	0.23%	-13.24%	1377461	6.0378	237.37	4.38	-13.95%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220413	4.35	4.39	4.34	4.35	0%	-0.46%	-14.03%	1601850	7.0033	275.33	4.37	-14.15%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220412	4.33	4.36	4.29	4.35	0.23%	0.46%	-14.03%	1607435	6.9525	273.33	4.33	-14.93%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220411	4.39	4.4	4.33	4.34	-0.91%	-0.69%	-14.23%	1574233	6.8723	270.18	4.37	-14.15%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220408	4.37	4.4	4.34	4.38	0.46%	0.23%	-13.44%	1124529	4.9121	193.11	4.37	-14.15%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220407	4.39	4.42	4.36	4.36	-1.13%	-0.46%	-13.83%	1566469	6.8667	269.96	4.38	-13.95%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220401	4.32	4.38	4.31	4.37	1.16%	0.46%	-13.64%	1592517	6.9345	272.62	4.35	-14.54%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220331	4.31	4.35	4.3	4.32	0%	-0.23%	-14.62%	1311587	5.6766	223.17	4.33	-14.93%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220330	4.31	4.33	4.28	4.32	-0.23%	0.47%	-14.62%	1323369	5.6915	223.76	4.3	-15.52%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220329	4.26	4.34	4.25	4.33	0.93%	0.7%	-14.43%	1526683	6.5593	257.87	4.3	-15.52%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220328	4.25	4.31	4.21	4.29	3.13%	0.47%	-15.22%	2619766	11.1788	439.48	4.27	-16.11%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220325	4.14	4.18	4.13	4.16	0.24%	0%	-17.79%	984086	4.0915	160.85	4.16	-18.27%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220324	4.15	4.17	4.14	4.15	0.48%	-0.24%	-17.98%	1108563	4.6072	181.13	4.16	-18.27%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220323	4.14	4.15	4.11	4.13	-0.48%	0%	-18.38%	945224	3.9049	153.52	4.13	-18.86%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220322	4.13	4.16	4.11	4.15	0.97%	0.24%	-17.98%	1109992	4.5957	180.68	4.14	-18.66%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220321	4.15	4.15	4.09	4.11	-0.48%	0%	-18.77%	1080184	4.4415	174.61	4.11	-19.25%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220318	4.1	4.14	4.09	4.13	1.23%	0.24%	-18.38%	1527680	6.2899	247.28	4.12	-19.06%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220317	4.08	4.11	4.05	4.08	0.49%	0%	-19.37%	1604290	6.5452	257.32	4.08	-19.84%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220316	4.02	4.07	3.96	4.06	2.01%	1.25%	-19.76%	1763104	7.068	277.87	4.01	-21.22%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220315	4.1	4.11	3.97	3.98	-3.16%	-1.24%	-21.34%	2873098	11.583	455.37	4.03	-20.83%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220311	4.12	4.17	4.07	4.15	0%	0.97%	-17.98%	1628449	6.6862	262.86	4.11	-19.25%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220310	4.14	4.17	4.13	4.15	0.24%	0%	-17.98%	1458908	6.0569	238.12	4.15	-18.47%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220309	4.24	4.25	4.05	4.14	-2.13%	-0.72%	-18.18%	2701636	11.2529	442.4	4.17	-18.07%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220308	4.31	4.32	4.21	4.23	-2.76%	-0.7%	-16.4%	3108736	13.2526	521.01	4.26	-16.31%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220307	4.43	4.45	4.32	4.35	-0.68%	-0.91%	-14.03%	2625687	11.52	452.9	4.39	-13.75%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220304	4.42	4.42	4.35	4.38	-1.35%	0%	-13.44%	2316002	10.137	398.53	4.38	-13.95%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220303	4.38	4.46	4.37	4.44	1.83%	0.45%	-12.25%	3606817	15.9549	627.25	4.42	-13.16%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220302	4.36	4.39	4.34	4.36	0.93%	0%	-13.83%	2792245	12.1869	479.12	4.36	-14.34%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220301	4.32	4.34	4.28	4.32	-0.23%	0.47%	-14.62%	1814039	7.8083	306.98	4.3	-15.52%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220228	4.34	4.36	4.31	4.33	0.7%	0%	-14.43%	1754879	7.6012	298.83	4.33	-14.93%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220225	4.33	4.35	4.29	4.3	-2.05%	-0.46%	-15.02%	3364362	14.5386	571.57	4.32	-15.13%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220224	4.33	4.45	4.31	4.39	1.39%	0%	-13.24%	4440800	19.4943	766.4	4.39	-13.75%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220223	4.38	4.39	4.32	4.33	-1.59%	-0.23%	-14.43%	1910244	8.2841	325.68	4.34	-14.73%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220222	4.4	4.42	4.34	4.4	0.92%	0.46%	-13.04%	1938283	8.4903	333.79	4.38	-13.95%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220221	4.37	4.38	4.34	4.36	-0.46%	0%	-13.83%	936797	4.081	160.44	4.36	-14.34%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220218	4.33	4.38	4.32	4.38	0.69%	0.46%	-13.44%	1047298	4.5622	179.36	4.36	-14.34%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220217	4.33	4.38	4.32	4.35	0%	0%	-14.03%	1258871	5.4726	215.15	4.35	-14.54%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220216	4.31	4.37	4.29	4.35	0%	0.46%	-14.03%	1377404	5.9701	234.71	4.33	-14.93%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220215	4.41	4.43	4.33	4.35	-2.03%	-0.46%	-14.03%	2076647	9.0658	356.41	4.37	-14.15%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220214	4.58	4.59	4.41	4.44	-1.33%	-0.67%	-12.25%	3073227	13.7473	540.46	4.47	-12.18%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220211	4.44	4.61	4.42	4.5	1.12%	-0.22%	-11.07%	3063295	13.8164	543.18	4.51	-11.39%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220210	4.41	4.46	4.38	4.45	1.37%	0.45%	-12.06%	1783862	7.9035	310.72	4.43	-12.97%	5.07	0%	5.06	0%	5.06	0%	0.16%
20220209	4.38	4.43	4.38	4.39	-0.68%	-0.23%	-13.24%	1890942	8.3225	327.19	4.4	-13.56%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211203	4.21	4.22	4.14	4.2	0.24%	0.48%	-17%	1336205	5.591	219.8	4.18	-17.88%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211202	4.14	4.23	4.12	4.19	1.45%	0.24%	-17.19%	1840365	7.7009	302.75	4.18	-17.88%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211201	4.04	4.14	4.04	4.13	2.23%	0.73%	-18.38%	1290706	5.2948	208.16	4.1	-19.45%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211130	4.06	4.09	4.03	4.04	-0.49%	-0.49%	-20.16%	1052180	4.272	167.95	4.06	-20.24%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211129	4.02	4.07	4.02	4.06	-0.73%	0.5%	-19.76%	1096272	4.4336	174.3	4.04	-20.63%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211126	4.09	4.11	4.08	4.09	-0.73%	0%	-19.17%	795999	3.2571	128.05	4.09	-19.65%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211125	4.14	4.15	4.11	4.12	-0.96%	0%	-18.58%	820378	3.3816	132.94	4.12	-19.06%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211124	4.15	4.18	4.12	4.16	0.97%	0.24%	-17.79%	1124615	4.6683	183.53	4.15	-18.47%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211123	4.12	4.15	4.1	4.12	-0.24%	-0.24%	-18.58%	1098576	4.5373	178.38	4.13	-18.86%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211122	4.14	4.16	4.11	4.13	-1.2%	0%	-18.38%	1347510	5.5655	218.8	4.13	-18.86%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211119	4.1	4.19	4.08	4.18	2.45%	0.97%	-17.39%	1743455	7.2212	283.89	4.14	-18.66%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211118	4.1	4.11	4.08	4.08	-0.73%	-0.24%	-19.37%	816346	3.3409	131.34	4.09	-19.65%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211117	4.11	4.12	4.09	4.11	0%	0%	-18.77%	746517	3.0655	120.52	4.11	-19.25%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211116	4.11	4.15	4.09	4.11	0.24%	-0.24%	-18.77%	1080377	4.4501	174.95	4.12	-19.06%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211115	4.1	4.11	4.08	4.1	-0.24%	0.24%	-18.97%	866776	3.549	139.53	4.09	-19.65%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211112	4.1	4.13	4.07	4.11	0.24%	0.24%	-18.77%	1075969	4.4093	173.35	4.1	-19.45%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211111	4.05	4.11	4.04	4.1	0.49%	0.24%	-18.97%	1239563	5.0644	199.1	4.09	-19.65%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211110	4.07	4.08	4.04	4.08	0.74%	0.49%	-19.37%	1344866	5.4635	214.79	4.06	-20.24%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211109	4.1	4.11	4.04	4.05	-0.98%	-0.25%	-19.96%	1545109	6.269	246.46	4.06	-20.24%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211108	4.13	4.14	4.09	4.09	0%	-0.49%	-19.17%	1191365	4.8956	192.47	4.11	-19.25%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211105	4.13	4.13	4.08	4.09	-1.21%	-0.24%	-19.17%	1335982	5.4811	215.48	4.1	-19.45%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211104	4.12	4.15	4.08	4.14	-0.24%	0.49%	-18.18%	1400538	5.7645	226.63	4.12	-19.06%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211103	4.11	4.18	4.1	4.15	0%	0.24%	-17.98%	1350108	5.5938	219.91	4.14	-18.66%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211102	4.25	4.25	4.1	4.15	-1.66%	-0.24%	-17.98%	2528707	10.5216	413.65	4.16	-18.27%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211101	4.24	4.27	4.2	4.22	-0.71%	0%	-16.6%	1443443	6.0976	239.72	4.22	-17.09%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211029	4.23	4.27	4.19	4.25	1.19%	0.47%	-16.01%	1617920	6.8439	269.06	4.23	-16.9%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211028	4.3	4.31	4.17	4.2	-3.45%	-0.24%	-17%	2702235	11.3754	447.21	4.21	-17.29%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211027	4.42	4.43	4.33	4.35	-1.58%	-0.23%	-14.03%	1668510	7.2707	285.84	4.36	-14.34%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211026	4.45	4.49	4.41	4.42	-0.67%	-0.67%	-12.65%	1231915	5.484	215.6	4.45	-12.57%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211025	4.39	4.51	4.34	4.45	2.06%	0%	-12.06%	2053364	9.1275	358.84	4.45	-12.57%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211022	4.45	4.48	4.34	4.36	-2.68%	-0.68%	-13.83%	2173243	9.5357	374.89	4.39	-13.75%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211021	4.48	4.52	4.45	4.48	0.67%	-0.22%	-11.46%	1850465	8.3002	326.31	4.49	-11.79%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211020	4.46	4.5	4.42	4.45	-1.77%	-0.22%	-12.06%	1829373	8.1572	320.69	4.46	-12.38%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211019	4.47	4.54	4.42	4.53	0.44%	0.89%	-10.47%	2091534	9.3965	369.41	4.49	-11.79%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211018	4.43	4.52	4.4	4.51	2.04%	0.89%	-10.87%	2589924	11.5816	455.32	4.47	-12.18%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211015	4.37	4.42	4.32	4.42	1.84%	1.14%	-12.65%	2115251	9.2523	363.75	4.37	-14.15%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211014	4.33	4.38	4.29	4.34	0.23%	0%	-14.23%	1294875	5.6184	220.88	4.34	-14.73%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211013	4.47	4.48	4.29	4.33	-3.99%	-0.46%	-14.43%	3198332	13.9263	547.5	4.35	-14.54%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211012	4.59	4.65	4.46	4.51	-2.38%	-0.44%	-10.87%	2418625	10.9571	430.77	4.53	-11%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211011	4.61	4.67	4.56	4.62	0.65%	0%	-8.7%	2429407	11.2171	440.99	4.62	-9.23%	5.07	0%	5.06	0%	5.06	0%	0.16%
20211008	4.62	4.65	4.51	4.59	2.91%	0.22%	-9.29%	3302650	15.1269	594.7	4.58	-10.02%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210930	4.46	4.48	4.36	4.46	0%	0.68%	-11.86%	2463167	10.9088	428.87	4.43	-12.97%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210929	4.63	4.64	4.4	4.46	-5.91%	-0.89%	-11.86%	5365031	24.1512	949.48	4.5	-11.59%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210928	4.52	4.81	4.49	4.74	6.28%	1.94%	-6.32%	5531269	25.721	1011.2	4.65	-8.64%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210927	4.58	4.64	4.44	4.46	-1.76%	-1.55%	-11.86%	3351669	15.195	597.38	4.53	-11%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210924	4.66	4.74	4.51	4.54	-2.16%	-1.73%	-10.28%	3106406	14.3374	563.66	4.62	-9.23%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210923	4.73	4.78	4.61	4.64	-1.28%	-0.64%	-8.3%	3305036	15.4409	607.04	4.67	-8.25%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210922	4.41	4.7	4.4	4.7	4.68%	2.62%	-7.11%	3901603	17.88	702.94	4.58	-10.02%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210917	4.47	4.64	4.34	4.49	0%	0%	-11.26%	4431741	19.887	781.84	4.49	-11.79%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210916	4.83	4.86	4.63	4.65	-1.69%	-1.48%	-8.1%	4577147	21.601	849.22	4.72	-7.27%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210915	4.62	4.8	4.58	4.73	1.72%	0.42%	-6.52%	4384629	20.6695	812.6	4.71	-7.47%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210914	4.7	4.95	4.62	4.65	-1.06%	-1.9%	-8.1%	5957522	28.2531	1110.74	4.74	-6.88%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210913	4.59	4.73	4.59	4.7	3.3%	0.64%	-7.11%	3795165	17.7237	696.79	4.67	-8.25%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210910	4.63	4.67	4.52	4.55	-2.15%	-0.87%	-10.08%	3531258	16.2061	637.13	4.59	-9.82%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210909	4.55	4.69	4.53	4.65	2.65%	0.65%	-8.1%	4123912	19.0592	749.29	4.62	-9.23%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210908	4.46	4.55	4.45	4.53	1.12%	0.67%	-10.47%	2879943	12.9699	509.9	4.5	-11.59%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210907	4.36	4.48	4.34	4.48	2.75%	1.13%	-11.46%	3118490	13.8216	543.38	4.43	-12.97%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210906	4.36	4.39	4.34	4.36	0%	0%	-13.83%	1726221	7.5267	295.91	4.36	-14.34%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210729	4	4	3.95	3.98	0%	0.25%	-21.34%	1124296	4.4672	175.62	3.97	-22%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210728	4.02	4.04	3.97	3.98	-1%	-0.5%	-21.34%	1607500	6.4225	252.49	4	-21.41%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210727	4.04	4.09	4.01	4.02	-0.5%	-0.74%	-20.55%	1374422	5.5653	218.79	4.05	-20.43%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210726	4.07	4.07	4.01	4.04	-0.49%	0.25%	-20.16%	1276032	5.1473	202.36	4.03	-20.83%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210723	4.09	4.1	4.06	4.06	-0.49%	-0.25%	-19.76%	953493	3.8853	152.75	4.07	-20.04%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210722	4.07	4.1	4.05	4.08	1.24%	0%	-19.37%	1357302	5.5322	217.49	4.08	-19.84%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210721	4.08	4.08	4.03	4.03	-1.23%	-0.49%	-20.36%	993394	4.0212	158.09	4.05	-20.43%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210720	4.02	4.09	4.02	4.08	0.25%	0.74%	-19.37%	1162859	4.7044	184.95	4.05	-20.43%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210719	4.15	4.15	4.05	4.07	-1.93%	-0.25%	-19.57%	2007999	8.1969	322.25	4.08	-19.84%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210716	4.16	4.18	4.14	4.15	-0.48%	-0.24%	-17.98%	1039162	4.3225	169.93	4.16	-18.27%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210715	4.16	4.18	4.13	4.17	-0.24%	0.24%	-17.59%	1102633	4.5864	180.31	4.16	-18.27%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210714	4.22	4.22	4.17	4.18	-0.71%	-0.24%	-17.39%	1050480	4.3977	172.89	4.19	-17.68%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210713	4.19	4.23	4.17	4.21	0.96%	0.24%	-16.8%	1219544	5.1191	201.25	4.2	-17.49%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210712	4.23	4.24	4.17	4.17	-0.71%	-0.71%	-17.59%	1445762	6.0681	238.56	4.2	-17.49%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210709	4.2	4.22	4.18	4.2	0%	0%	-17%	1120457	4.7049	184.97	4.2	-17.49%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210708	4.26	4.26	4.2	4.2	-1.64%	-0.47%	-17%	1373070	5.7983	227.95	4.22	-17.09%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210707	4.28	4.29	4.25	4.27	-1.16%	0%	-15.61%	1456786	6.2162	244.38	4.27	-16.11%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210706	4.32	4.35	4.29	4.32	0.47%	0%	-14.62%	1180367	5.1014	200.56	4.32	-15.13%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210705	4.31	4.32	4.26	4.3	-0.23%	0.23%	-15.02%	1298460	5.5731	219.1	4.29	-15.72%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210702	4.4	4.42	4.3	4.31	-0.46%	-0.92%	-14.82%	1779461	7.747	304.57	4.35	-14.54%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210701	4.37	4.38	4.33	4.33	-0.69%	-0.46%	-14.43%	765747	3.3307	130.94	4.35	-14.54%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210630	4.36	4.38	4.33	4.36	0.23%	0.23%	-13.83%	773088	3.3655	132.31	4.35	-14.54%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210629	4.36	4.37	4.32	4.35	-0.68%	0.23%	-14.03%	1288789	5.5957	219.99	4.34	-14.73%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210628	4.45	4.47	4.36	4.38	-0.9%	-0.45%	-13.44%	1276118	5.6112	220.6	4.4	-13.56%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210625	4.43	4.49	4.41	4.42	0%	-0.45%	-12.65%	1510067	6.7068	263.67	4.44	-12.77%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210624	4.44	4.44	4.39	4.42	-0.45%	0.23%	-12.65%	1025432	4.5208	177.73	4.41	-13.36%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210623	4.43	4.45	4.38	4.44	0.23%	0.45%	-12.25%	998097	4.4105	173.39	4.42	-13.16%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210622	4.34	4.47	4.33	4.43	3.26%	0.45%	-12.45%	2617934	11.5444	453.86	4.41	-13.36%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210621	4.37	4.39	4.28	4.29	-1.83%	-0.69%	-15.22%	2303997	9.9479	391.09	4.32	-15.13%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210618	4.46	4.47	4.35	4.37	-2.67%	-0.68%	-13.64%	2092421	9.2029	361.8	4.4	-13.56%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210617	4.58	4.59	4.48	4.49	-1.75%	-0.66%	-11.26%	1446742	6.5372	257	4.52	-11.2%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210616	4.74	4.78	4.69	4.7	0.43%	-0.63%	-7.11%	1786829	8.4498	332.2	4.73	-7.07%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210615	4.7	4.8	4.66	4.68	0.43%	-0.85%	-7.51%	2681095	12.6483	497.26	4.72	-7.27%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210611	4.61	4.76	4.6	4.66	1.75%	-0.43%	-7.91%	2969052	13.8891	546.04	4.68	-8.06%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210610	4.57	4.62	4.56	4.58	-0.43%	-0.22%	-9.49%	1599831	7.3423	288.66	4.59	-9.82%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210609	4.52	4.62	4.51	4.6	2.22%	0.44%	-9.09%	2477019	11.3341	445.59	4.58	-10.02%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210608	4.5	4.51	4.45	4.5	-0.66%	0.45%	-11.07%	1583280	7.0999	279.13	4.48	-11.98%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210607	4.51	4.54	4.49	4.53	0.89%	0.22%	-10.47%	1162410	5.2532	206.52	4.52	-11.2%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210604	4.5	4.52	4.46	4.49	-0.66%	0.22%	-11.26%	1168588	5.2394	205.98	4.48	-11.98%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210603	4.5	4.55	4.5	4.52	0.67%	-0.22%	-10.67%	1972733	8.9345	351.25	4.53	-11%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210602	4.49	4.51	4.46	4.49	0.45%	0.22%	-11.26%	1360729	6.0998	239.81	4.48	-11.98%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210601	4.42	4.48	4.39	4.47	1.13%	0.9%	-11.66%	1415261	6.266	246.34	4.43	-12.97%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210531	4.45	4.45	4.38	4.42	-1.12%	0.23%	-12.65%	1201517	5.2932	208.1	4.41	-13.36%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210528	4.51	4.53	4.45	4.47	0%	-0.45%	-11.66%	1005408	4.5115	177.37	4.49	-11.79%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210527	4.45	4.54	4.45	4.47	0%	-0.45%	-11.66%	1651909	7.4137	291.46	4.49	-11.79%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210526	4.41	4.47	4.41	4.47	0.9%	0.45%	-11.66%	1635279	7.2722	285.9	4.45	-12.57%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210525	4.42	4.45	4.37	4.43	0.91%	0.23%	-12.45%	1552690	6.8552	269.51	4.42	-13.16%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210524	4.38	4.4	4.36	4.39	0.69%	0.23%	-13.24%	868837	3.8044	149.57	4.38	-13.95%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210521	4.34	4.38	4.32	4.36	0.46%	0%	-13.83%	955739	4.163	163.66	4.36	-14.34%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210520	4.38	4.38	4.34	4.34	-2.03%	-0.23%	-14.23%	1205859	5.2503	206.41	4.35	-14.54%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210519	4.49	4.49	4.41	4.43	-2.21%	-0.23%	-12.45%	1610159	7.15	281.1	4.44	-12.77%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210518	4.45	4.54	4.43	4.53	2.49%	0.67%	-10.47%	1934911	8.7022	342.12	4.5	-11.59%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210517	4.42	4.45	4.4	4.42	0.68%	-0.23%	-12.65%	1211906	5.3673	211.01	4.43	-12.97%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210514	4.41	4.43	4.35	4.39	-0.9%	0%	-13.24%	1206431	5.2925	208.07	4.39	-13.75%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210513	4.48	4.49	4.41	4.43	-1.56%	-0.23%	-12.45%	1130062	5.0198	197.35	4.44	-12.77%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210512	4.44	4.54	4.44	4.5	1.12%	0.22%	-11.07%	1300708	5.8394	229.57	4.49	-11.79%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210511	4.46	4.47	4.39	4.45	-1.11%	0.45%	-12.06%	1519539	6.7367	264.85	4.43	-12.97%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210510	4.42	4.5	4.42	4.5	2.27%	0.9%	-11.07%	1959421	8.7484	343.94	4.46	-12.38%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210507	4.37	4.42	4.35	4.4	0.69%	0%	-13.04%	1552088	6.8223	268.21	4.4	-13.56%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210506	4.33	4.39	4.32	4.37	2.1%	0.23%	-13.64%	1843269	8.0397	316.07	4.36	-14.34%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210430	4.26	4.29	4.25	4.28	0%	0.23%	-15.42%	1124770	4.8081	189.03	4.27	-16.11%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210429	4.27	4.29	4.25	4.28	0.94%	0.23%	-15.42%	1301180	5.553	218.31	4.27	-16.11%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210428	4.21	4.24	4.19	4.24	0.95%	0.47%	-16.21%	744587	3.1393	123.42	4.22	-17.09%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210427	4.21	4.22	4.17	4.2	-0.24%	0%	-17%	772353	3.2405	127.4	4.2	-17.49%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210426	4.22	4.25	4.2	4.21	-0.47%	-0.47%	-16.8%	984835	4.1641	163.71	4.23	-16.9%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210423	4.26	4.26	4.21	4.23	-0.7%	0%	-16.4%	963752	4.0732	160.13	4.23	-16.9%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210422	4.27	4.29	4.23	4.26	-0.47%	0%	-15.81%	1501868	6.3984	251.55	4.26	-16.31%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210421	4.37	4.37	4.27	4.28	-2.73%	-0.47%	-15.42%	1967581	8.468	332.91	4.3	-15.52%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210416	4.38	4.47	4.37	4.45	1.83%	0.23%	-12.06%	1621021	7.1909	282.7	4.44	-12.77%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210415	4.39	4.41	4.35	4.37	0.46%	-0.23%	-13.64%	983356	4.3041	169.21	4.38	-13.95%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210414	4.34	4.36	4.31	4.35	0.46%	0.23%	-14.03%	822379	3.5671	140.24	4.34	-14.73%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210413	4.38	4.39	4.3	4.33	-1.37%	0%	-14.43%	1118955	4.8456	190.5	4.33	-14.93%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210412	4.39	4.43	4.36	4.39	0%	-0.23%	-13.24%	1088210	4.7852	188.13	4.4	-13.56%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210409	4.36	4.4	4.34	4.39	0.69%	0.23%	-13.24%	1027945	4.5047	177.1	4.38	-13.95%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210408	4.34	4.38	4.33	4.36	0%	0.23%	-13.83%	1050331	4.5726	179.77	4.35	-14.54%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210407	4.29	4.37	4.28	4.36	1.63%	0.69%	-13.83%	1438723	6.2341	245.09	4.33	-14.93%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210406	4.3	4.3	4.26	4.29	-0.69%	0.23%	-15.22%	861462	3.6882	145	4.28	-15.91%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210402	4.33	4.35	4.3	4.32	0.47%	-0.46%	-14.62%	1426668	6.1858	243.19	4.34	-14.73%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210401	4.32	4.33	4.28	4.3	-0.69%	0%	-15.02%	1041785	4.4758	175.96	4.3	-15.52%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210330	4.32	4.35	4.3	4.32	0.7%	0%	-14.62%	1504245	6.5045	255.72	4.32	-15.13%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210329	4.29	4.35	4.27	4.29	1.18%	-0.46%	-15.22%	1948624	8.3959	330.08	4.31	-15.32%	5.07	0%	5.06	0%	5.06	0%	0.16%
20210326	4.21	4.26	4.21	4.24	0.24%	0%	-16.21%	983461	4.1661	163.79	4.24	-16.7%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201215	4.04	4.05	4	4.03	-0.74%	0.25%	-20.36%	712451	2.8663	112.69	4.02	-21.02%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201214	4.09	4.1	4.04	4.06	-1.46%	0%	-19.76%	1078285	4.3733	171.93	4.06	-20.24%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201211	4.1	4.12	4.05	4.12	1.48%	0.73%	-18.58%	1250889	5.112	200.97	4.09	-19.65%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201210	4.07	4.08	4.05	4.06	-0.25%	0%	-19.76%	735592	2.9879	117.47	4.06	-20.24%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201209	4.09	4.12	4.07	4.07	-0.73%	-0.49%	-19.57%	783962	3.2068	126.07	4.09	-19.65%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201208	4.11	4.13	4.08	4.1	-0.24%	0%	-18.97%	736601	3.0191	118.69	4.1	-19.45%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201207	4.17	4.19	4.1	4.11	-1.67%	-0.48%	-18.77%	1174733	4.8509	190.71	4.13	-18.86%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201204	4.2	4.22	4.14	4.18	-0.48%	0.24%	-17.39%	1243280	5.1795	203.63	4.17	-18.07%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201203	4.25	4.27	4.19	4.2	-0.47%	-0.47%	-17%	1066652	4.5062	177.16	4.22	-17.09%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201202	4.22	4.26	4.2	4.22	-0.24%	-0.24%	-16.6%	1068150	4.5221	177.78	4.23	-16.9%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201201	4.18	4.25	4.18	4.23	0.95%	0.24%	-16.4%	1162813	4.902	192.72	4.22	-17.09%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201130	4.27	4.33	4.19	4.19	-2.1%	-1.87%	-17.19%	2018811	8.6168	338.76	4.27	-16.11%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201127	4.26	4.28	4.22	4.28	0.47%	0.71%	-15.42%	1273173	5.4047	212.48	4.25	-16.5%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201126	4.23	4.3	4.23	4.26	0.71%	-0.23%	-15.81%	1623300	6.9378	272.75	4.27	-16.11%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201125	4.25	4.32	4.23	4.23	0.95%	-1.4%	-16.4%	3173378	13.5993	534.64	4.29	-15.72%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201124	4.2	4.23	4.18	4.19	-0.24%	0%	-17.19%	1252636	5.2548	206.59	4.19	-17.68%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201123	4.1	4.2	4.1	4.2	2.69%	0.96%	-17%	2553948	10.6338	418.06	4.16	-18.27%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201120	4.12	4.13	4.07	4.09	-0.73%	0%	-19.17%	949362	3.8873	152.83	4.09	-19.65%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201119	4.11	4.15	4.1	4.12	0.24%	0%	-18.58%	1002217	4.133	162.48	4.12	-19.06%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201118	4.1	4.14	4.09	4.11	-0.24%	-0.24%	-18.77%	1411054	5.815	228.61	4.12	-19.06%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201117	4.12	4.14	4.09	4.12	0.49%	0.24%	-18.58%	1609286	6.6218	260.33	4.11	-19.25%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201116	4.03	4.11	4.03	4.1	1.99%	0.49%	-18.97%	1513128	6.1681	242.49	4.08	-19.84%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201113	4.05	4.06	4	4.02	-0.99%	0%	-20.55%	1001564	4.0234	158.18	4.02	-21.02%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201112	4.12	4.12	4.04	4.06	-1.46%	-0.49%	-19.76%	1176685	4.7952	188.52	4.08	-19.84%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201111	4.05	4.13	4.05	4.12	1.98%	0.49%	-18.58%	2105122	8.6345	339.46	4.1	-19.45%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201110	4.1	4.14	4.03	4.04	0.75%	-1.22%	-20.16%	2759129	11.2842	443.63	4.09	-19.65%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201109	3.99	4.04	3.98	4.01	0.75%	-0.25%	-20.75%	1182745	4.7519	186.82	4.02	-21.02%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201106	3.96	3.99	3.95	3.98	0.51%	0%	-21.34%	1021544	4.0623	159.71	3.98	-21.81%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201105	3.96	3.97	3.93	3.96	0.76%	0.25%	-21.74%	997547	3.9399	154.89	3.95	-22.4%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201104	3.95	3.95	3.91	3.93	-0.51%	0%	-22.33%	560155	2.2018	86.56	3.93	-22.79%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201103	3.92	3.95	3.91	3.95	1.02%	0.51%	-21.94%	1000317	3.9334	154.64	3.93	-22.79%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201102	3.89	3.92	3.88	3.91	0.26%	0.26%	-22.73%	864683	3.3746	132.67	3.9	-23.38%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201030	3.89	3.93	3.88	3.9	0.26%	-0.26%	-22.92%	1270745	4.963	195.12	3.91	-23.18%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201029	3.86	3.9	3.86	3.89	0.26%	0.52%	-23.12%	827971	3.2075	126.1	3.87	-23.97%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201028	3.88	3.89	3.86	3.88	0%	0.26%	-23.32%	428409	1.6588	65.21	3.87	-23.97%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201027	3.9	3.9	3.88	3.88	-0.51%	0%	-23.32%	402988	1.5656	61.55	3.88	-23.77%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201026	3.91	3.92	3.89	3.9	0%	0%	-22.92%	605310	2.3607	92.81	3.9	-23.38%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201023	3.86	3.92	3.85	3.9	1.3%	0.26%	-22.92%	1289704	5.0228	197.47	3.89	-23.58%	5.07	0%	5.06	0%	5.06	0%	0.16%
20201022	3.92	3.93	3.91	3.92	-0.25%	0%	-22.53%	406142	1.5929	62.62	3.92	-22.99%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200909	3.95	3.97	3.94	3.94	-0.76%	-0.25%	-22.13%	1216200	4.8067	188.97	3.95	-22.4%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200908	3.96	3.98	3.95	3.97	0.25%	0%	-21.54%	971084	3.8521	151.44	3.97	-22%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200907	3.97	3.98	3.95	3.96	-0.5%	-0.25%	-21.74%	1100200	4.3669	171.68	3.97	-22%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200904	3.98	3.99	3.96	3.98	-0.25%	0.25%	-21.34%	1183173	4.6992	184.74	3.97	-22%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200903	4	4.02	3.98	3.99	-0.25%	-0.25%	-21.15%	1083586	4.3302	170.24	4	-21.41%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200902	4.03	4.03	3.99	4	-0.74%	-0.25%	-20.95%	994170	3.9851	156.67	4.01	-21.22%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200901	4.02	4.04	4.02	4.03	0%	0%	-20.36%	877024	3.5311	138.82	4.03	-20.83%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200831	4.03	4.06	4.02	4.03	0%	-0.25%	-20.36%	1600479	6.4718	254.43	4.04	-20.63%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200828	4.02	4.04	4	4.03	0%	0.5%	-20.36%	1227912	4.9287	193.77	4.01	-21.22%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200827	4.05	4.06	4.01	4.03	-0.49%	0%	-20.36%	1026447	4.1338	162.52	4.03	-20.83%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200826	4.04	4.07	4.02	4.05	0.5%	0%	-19.96%	1778175	7.2035	283.2	4.05	-20.43%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200825	4.05	4.05	4.02	4.03	-0.25%	0%	-20.36%	1027148	4.1408	162.79	4.03	-20.83%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200824	4.03	4.05	4.02	4.04	0.25%	0%	-20.16%	1043270	4.2114	165.57	4.04	-20.63%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200821	4.04	4.05	4.01	4.03	0%	0%	-20.36%	1004349	4.0456	159.05	4.03	-20.83%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200820	4.06	4.06	4.02	4.03	-0.74%	-0.25%	-20.36%	1799797	7.2654	285.63	4.04	-20.63%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200819	4.06	4.1	4.05	4.06	0%	-0.25%	-19.76%	2364133	9.6317	378.66	4.07	-20.04%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200818	4.07	4.08	4.04	4.06	-0.25%	0%	-19.76%	1723560	6.9971	275.08	4.06	-20.24%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200817	4.01	4.09	4.01	4.07	1.24%	0.25%	-19.57%	2921421	11.8581	466.19	4.06	-20.24%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200814	4	4.02	3.99	4.02	0.25%	0.5%	-20.55%	1175174	4.7027	184.88	4	-21.41%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200813	4	4.02	3.99	4.01	0.5%	0.25%	-20.75%	1471142	5.8875	231.46	4	-21.41%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200812	3.99	4	3.97	3.99	0%	0%	-21.15%	1774506	7.0728	278.06	3.99	-21.61%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200811	4.01	4.02	3.99	3.99	-0.25%	-0.5%	-21.15%	1578018	6.3212	248.51	4.01	-21.22%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200810	3.99	4.01	3.97	4	0.25%	0.25%	-20.95%	1463236	5.8393	229.57	3.99	-21.61%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200807	4.02	4.03	3.98	3.99	-0.99%	-0.25%	-21.15%	1706932	6.8249	268.31	4	-21.41%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200806	4.04	4.06	4.01	4.03	0.25%	0%	-20.36%	1715198	6.9119	271.73	4.03	-20.83%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200805	4.03	4.04	4	4.02	-0.5%	0%	-20.55%	1115620	4.4863	176.37	4.02	-21.02%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200804	4.01	4.05	4	4.04	0.75%	0.25%	-20.16%	1674702	6.7419	265.05	4.03	-20.83%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200803	4	4.02	3.99	4.01	0.25%	0.25%	-20.75%	1316651	5.2704	207.2	4	-21.41%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200731	3.98	4.01	3.97	4	0.25%	0.25%	-20.95%	1406019	5.606	220.39	3.99	-21.61%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200730	4.01	4.02	3.99	3.99	-0.75%	-0.25%	-21.15%	972277	3.8882	152.86	4	-21.41%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200729	4.01	4.02	3.98	4.02	0.25%	0.5%	-20.55%	1985648	7.9406	312.18	4	-21.41%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200728	4.03	4.04	3.99	4.01	0%	0%	-20.75%	1176823	4.7214	185.62	4.01	-21.22%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200727	4.01	4.03	3.99	4.01	0.25%	0%	-20.75%	1233283	4.9423	194.3	4.01	-21.22%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200724	4.06	4.09	3.99	4	-0.74%	-0.99%	-20.95%	1923824	7.7666	305.34	4.04	-20.63%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200723	4.06	4.08	3.99	4.03	-1.23%	0%	-20.36%	1748390	7.0414	276.83	4.03	-20.83%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200722	4.05	4.13	4.03	4.08	1.49%	-0.24%	-19.37%	2547168	10.4184	409.59	4.09	-19.65%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200721	4.05	4.07	4.01	4.02	-0.5%	-0.25%	-20.55%	1176473	4.7442	186.51	4.03	-20.83%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200720	3.98	4.05	3.97	4.04	1.76%	0.5%	-20.16%	1573805	6.321	248.5	4.02	-21.02%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200717	3.99	4	3.96	3.97	-0.25%	-0.25%	-21.54%	1309861	5.2072	204.72	3.98	-21.81%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200716	4.07	4.07	3.98	3.98	-1.73%	-1.24%	-21.34%	2172299	8.746	343.84	4.03	-20.83%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200715	4.11	4.13	4.04	4.05	-0.98%	-0.74%	-19.96%	1904923	7.7699	305.47	4.08	-19.84%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200714	4.15	4.17	4.07	4.09	-1.92%	-0.49%	-19.17%	2797025	11.5017	452.18	4.11	-19.25%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200713	4.13	4.18	4.12	4.17	0.97%	0.48%	-17.59%	2410021	10.0013	393.19	4.15	-18.47%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200710	4.2	4.2	4.12	4.13	-2.36%	-0.72%	-18.38%	2172192	9.0401	355.4	4.16	-18.27%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200709	4.2	4.25	4.17	4.23	0.48%	0.48%	-16.4%	2719022	11.4443	449.92	4.21	-17.29%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200708	4.21	4.22	4.13	4.21	-0.47%	0.72%	-16.8%	2890210	12.0885	475.25	4.18	-17.88%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200707	4.31	4.36	4.23	4.23	-0.94%	-0.94%	-16.4%	4201822	17.9539	705.84	4.27	-16.11%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200706	4.11	4.29	4.11	4.27	4.66%	1.43%	-15.61%	4237534	17.8295	700.95	4.21	-17.29%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200703	4	4.09	3.99	4.08	1.75%	0.49%	-19.37%	2271563	9.2179	362.39	4.06	-20.24%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200702	3.92	4.02	3.91	4.01	2.04%	1.01%	-20.75%	2119386	8.4097	330.62	3.97	-22%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200701	3.92	3.94	3.9	3.93	0.51%	0.26%	-22.33%	980155	3.8389	150.92	3.92	-22.99%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200630	3.93	3.94	3.91	3.91	-0.26%	-0.26%	-22.73%	676382	2.6527	104.29	3.92	-22.99%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200629	3.96	3.96	3.9	3.92	-1.26%	-0.25%	-22.53%	1472800	5.7821	227.32	3.93	-22.79%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200624	3.96	3.98	3.96	3.97	0%	0%	-21.54%	741324	2.9426	115.69	3.97	-22%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200623	3.99	4	3.96	3.97	-0.5%	-0.25%	-21.54%	911962	3.6257	142.54	3.98	-21.81%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200622	4.01	4.02	3.99	3.99	-0.5%	-0.5%	-21.15%	861565	3.4519	135.71	4.01	-21.22%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200619	4.01	4.03	4	4.01	0%	0%	-20.75%	960983	3.855	151.56	4.01	-21.22%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200618	3.99	4.02	3.98	4.01	0%	0.25%	-20.75%	1074366	4.3002	169.06	4	-21.41%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200617	4.01	4.02	3.99	4.01	-0.25%	0.25%	-20.75%	642280	2.5719	101.11	4	-21.41%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200616	4.02	4.02	4	4.02	0.75%	0.25%	-20.55%	555906	2.2278	87.58	4.01	-21.22%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200615	4.02	4.02	3.99	3.99	-1.24%	-0.25%	-21.15%	601361	2.4084	94.68	4	-21.41%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200612	3.99	4.07	3.97	4.04	0.25%	0.75%	-20.16%	924146	3.7075	145.76	4.01	-21.22%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200611	4.08	4.09	4.03	4.03	-1.47%	-0.74%	-20.36%	970438	3.9381	154.82	4.06	-20.24%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200610	4.12	4.12	4.08	4.09	-0.24%	-0.24%	-19.17%	1084176	4.44	174.55	4.1	-19.45%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200609	4.3	4.3	4.27	4.29	-0.23%	0%	-15.22%	1110411	4.7583	187.07	4.29	-15.72%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200608	4.25	4.3	4.24	4.3	1.65%	0.47%	-15.02%	1296403	5.5435	217.94	4.28	-15.91%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200605	4.2	4.23	4.17	4.23	0.95%	0.95%	-16.4%	781580	3.2752	128.76	4.19	-17.68%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200604	4.26	4.26	4.18	4.19	-1.18%	-0.48%	-17.19%	935624	3.9349	154.7	4.21	-17.29%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200603	4.24	4.27	4.23	4.24	0.47%	-0.24%	-16.21%	909978	3.8715	152.2	4.25	-16.5%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200602	4.2	4.24	4.19	4.22	0.48%	0.24%	-16.6%	842597	3.5514	139.62	4.21	-17.29%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200601	4.15	4.21	4.15	4.2	1.45%	0.48%	-17%	1008515	4.2191	165.87	4.18	-17.88%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200529	4.18	4.19	4.14	4.14	-1.19%	-0.48%	-18.18%	812229	3.376	132.72	4.16	-18.27%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200528	4.18	4.21	4.16	4.19	0%	0%	-17.19%	686685	2.8754	113.04	4.19	-17.68%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200527	4.21	4.22	4.18	4.19	-0.48%	0%	-17.19%	719330	3.0174	118.63	4.19	-17.68%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200526	4.23	4.24	4.19	4.21	-0.24%	0%	-16.8%	811355	3.4173	134.35	4.21	-17.29%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200525	4.25	4.26	4.21	4.22	-0.71%	0%	-16.6%	589336	2.4894	97.87	4.22	-17.09%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200522	4.35	4.36	4.25	4.25	-2.52%	-0.93%	-16.01%	1212364	5.1973	204.33	4.29	-15.72%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200521	4.38	4.39	4.35	4.36	-0.23%	0%	-13.83%	682494	2.9764	117.01	4.36	-14.34%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200520	4.39	4.39	4.36	4.37	-0.46%	0%	-13.64%	426108	1.8634	73.26	4.37	-14.15%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200519	4.41	4.42	4.38	4.39	0.46%	-0.23%	-13.24%	769731	3.387	133.16	4.4	-13.56%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200518	4.37	4.39	4.36	4.37	0.23%	-0.23%	-13.64%	514957	2.2539	88.61	4.38	-13.95%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200515	4.39	4.4	4.36	4.36	-0.46%	-0.23%	-13.83%	508114	2.2223	87.37	4.37	-14.15%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200514	4.39	4.4	4.37	4.38	-0.68%	0%	-13.44%	554090	2.4264	95.39	4.38	-13.95%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200513	4.4	4.42	4.38	4.41	0.23%	0.23%	-12.85%	621293	2.7318	107.4	4.4	-13.56%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200512	4.42	4.42	4.4	4.4	-0.23%	-0.23%	-13.04%	540664	2.3825	93.67	4.41	-13.36%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200511	4.43	4.44	4.41	4.41	-0.23%	-0.23%	-12.85%	559475	2.4747	97.29	4.42	-13.16%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200508	4.42	4.43	4.41	4.42	0.23%	0%	-12.65%	659209	2.9144	114.58	4.42	-13.16%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200507	4.43	4.43	4.41	4.41	-0.45%	-0.23%	-12.85%	577148	2.549	100.21	4.42	-13.16%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200506	4.41	4.44	4.41	4.43	-0.67%	0.23%	-12.45%	848192	3.7519	147.5	4.42	-13.16%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200430	4.41	4.46	4.38	4.46	0.45%	0.68%	-11.86%	1196402	5.2956	208.19	4.43	-12.97%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200429	4.46	4.46	4.42	4.44	0.23%	0.23%	-12.25%	678618	3.0091	118.3	4.43	-12.97%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200428	4.49	4.5	4.43	4.43	-1.77%	-0.67%	-12.45%	1105058	4.9285	193.76	4.46	-12.38%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200427	4.5	4.52	4.48	4.51	0.45%	0.22%	-10.87%	657278	2.9606	116.39	4.5	-11.59%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200424	4.55	4.56	4.49	4.49	-1.32%	-0.44%	-11.26%	813358	3.6704	144.3	4.51	-11.39%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200423	4.52	4.61	4.52	4.55	0.89%	-0.22%	-10.08%	1215018	5.5431	217.92	4.56	-10.41%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200422	4.52	4.53	4.48	4.51	-0.66%	0%	-10.87%	779737	3.5151	138.19	4.51	-11.39%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200421	4.57	4.59	4.53	4.54	-1.52%	-0.22%	-10.28%	1194907	5.4371	213.75	4.55	-10.61%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200420	4.52	4.65	4.52	4.61	1.1%	0.22%	-8.89%	1375893	6.3334	248.99	4.6	-9.63%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200417	4.5	4.58	4.48	4.56	2.01%	0.44%	-9.88%	2118189	9.6143	377.98	4.54	-10.81%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200416	4.47	4.49	4.47	4.47	-0.45%	0%	-11.66%	808590	3.6181	142.24	4.47	-12.18%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200415	4.49	4.5	4.47	4.49	-0.22%	0%	-11.26%	755207	3.3917	133.34	4.49	-11.79%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200414	4.5	4.51	4.47	4.5	0%	0.22%	-11.07%	996214	4.4732	175.86	4.49	-11.79%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200413	4.5	4.52	4.49	4.5	0.22%	0%	-11.07%	843177	3.7938	149.15	4.5	-11.59%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200410	4.5	4.54	4.47	4.49	-0.44%	-0.22%	-11.26%	997023	4.484	176.28	4.5	-11.59%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200409	4.52	4.53	4.5	4.51	0.22%	0%	-10.87%	792639	3.5767	140.61	4.51	-11.39%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200408	4.49	4.5	4.45	4.5	-0.22%	0.45%	-11.07%	1166312	5.2223	205.31	4.48	-11.98%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200407	4.51	4.54	4.48	4.51	1.12%	0%	-10.87%	1599650	7.2093	283.43	4.51	-11.39%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200403	4.54	4.54	4.45	4.46	-1.98%	-0.67%	-11.86%	1676797	7.5207	295.67	4.49	-11.79%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200402	4.36	4.56	4.36	4.55	3.64%	1.56%	-10.08%	2640559	11.8221	464.77	4.48	-11.98%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200401	4.42	4.43	4.38	4.39	-0.9%	-0.23%	-13.24%	1161533	5.1113	200.95	4.4	-13.56%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200331	4.49	4.49	4.4	4.43	-0.89%	-0.23%	-12.45%	1610124	7.1456	280.92	4.44	-12.77%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200324	4.46	4.49	4.45	4.48	1.13%	0%	-11.46%	813164	3.6391	143.07	4.48	-11.98%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200323	4.45	4.47	4.41	4.43	-1.77%	0%	-12.45%	869499	3.853	151.48	4.43	-12.97%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200320	4.5	4.53	4.45	4.51	1.35%	0.45%	-10.87%	989187	4.4446	174.74	4.49	-11.79%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200319	4.51	4.54	4.41	4.45	-1.77%	-0.45%	-12.06%	1457173	6.5107	255.96	4.47	-12.18%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200318	4.59	4.62	4.52	4.53	-1.31%	-0.88%	-10.47%	1410967	6.4519	253.65	4.57	-10.22%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200317	4.62	4.67	4.51	4.59	-0.86%	0.22%	-9.29%	1540850	7.051	277.2	4.58	-10.02%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200316	4.58	4.77	4.58	4.63	1.76%	-0.86%	-8.5%	2665714	12.46	489.85	4.67	-8.25%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200313	4.52	4.59	4.51	4.55	-1.94%	0.22%	-10.08%	2065697	9.3736	368.51	4.54	-10.81%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200312	4.7	4.74	4.62	4.64	-2.32%	-0.64%	-8.3%	1750364	8.1738	321.35	4.67	-8.25%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200311	4.81	4.81	4.75	4.75	-1.45%	-0.42%	-6.13%	1505089	7.1788	282.23	4.77	-6.29%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200310	4.85	4.91	4.72	4.82	-1.83%	0%	-4.74%	2633979	12.6838	498.65	4.82	-5.3%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200309	4.73	5	4.6	4.91	2.51%	2.08%	-2.96%	5182343	24.9308	980.13	4.81	-5.5%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200306	4.76	4.82	4.73	4.79	0%	0.42%	-5.34%	1615774	7.7146	303.29	4.77	-6.29%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200305	4.74	4.8	4.72	4.79	1.7%	0.63%	-5.34%	1607714	7.6559	300.98	4.76	-6.48%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200304	4.71	4.73	4.69	4.71	0%	0%	-6.92%	799277	3.7654	148.03	4.71	-7.47%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200303	4.74	4.76	4.68	4.71	0.21%	-0.21%	-6.92%	1327493	6.2632	246.23	4.72	-7.27%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200302	4.62	4.73	4.62	4.7	2.17%	0.21%	-7.11%	1550879	7.2704	285.83	4.69	-7.86%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200228	4.61	4.65	4.56	4.6	-1.29%	0%	-9.09%	1669392	7.687	302.21	4.6	-9.63%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200227	4.68	4.69	4.65	4.66	-0.43%	-0.21%	-7.91%	1033376	4.826	189.73	4.67	-8.25%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200226	4.63	4.7	4.61	4.68	0.43%	0.21%	-7.51%	1436141	6.7066	263.66	4.67	-8.25%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200225	4.67	4.69	4.64	4.66	-1.27%	0%	-7.91%	1454954	6.7778	266.46	4.66	-8.45%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200224	4.76	4.77	4.71	4.72	-1.46%	-0.21%	-6.72%	1292181	6.1121	240.29	4.73	-7.07%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200221	4.77	4.79	4.77	4.79	0%	0.21%	-5.34%	982603	4.6953	184.59	4.78	-6.09%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200220	4.76	4.79	4.75	4.79	1.05%	0.42%	-5.34%	1203827	5.7386	225.61	4.77	-6.29%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200219	4.76	4.77	4.73	4.74	-0.21%	-0.21%	-6.32%	934381	4.4376	174.46	4.75	-6.68%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200218	4.78	4.79	4.74	4.75	-0.63%	-0.21%	-6.13%	1186949	5.6484	222.06	4.76	-6.48%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200217	4.71	4.79	4.7	4.78	1.49%	0.63%	-5.53%	1059859	5.0358	197.98	4.75	-6.68%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200214	4.69	4.72	4.68	4.71	0.21%	0.21%	-6.92%	666801	3.1334	123.19	4.7	-7.66%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200213	4.73	4.74	4.7	4.7	-0.63%	-0.42%	-7.11%	918567	4.3318	170.3	4.72	-7.27%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200212	4.72	4.73	4.68	4.73	0.21%	0.64%	-6.52%	844617	3.9714	156.13	4.7	-7.66%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200211	4.71	4.75	4.69	4.72	0.21%	-0.21%	-6.72%	1169209	5.5248	217.2	4.73	-7.07%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200210	4.74	4.74	4.68	4.71	-0.42%	0.21%	-6.92%	1146636	5.3913	211.95	4.7	-7.66%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200207	4.7	4.74	4.66	4.73	0.64%	1.07%	-6.52%	951848	4.4541	175.11	4.68	-8.06%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200206	4.69	4.73	4.63	4.7	1.29%	0.43%	-7.11%	1024517	4.7932	188.44	4.68	-8.06%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200205	4.63	4.7	4.59	4.64	0%	-0.22%	-8.3%	1208894	5.6195	220.93	4.65	-8.64%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200204	4.58	4.65	4.54	4.64	0.43%	0.43%	-8.3%	1200594	5.5408	217.83	4.62	-9.23%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200203	4.5	4.74	4.49	4.62	-6.48%	0.65%	-8.7%	2161853	9.9191	389.96	4.59	-9.82%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200123	4.96	4.97	4.9	4.94	-0.8%	0.2%	-2.37%	1104922	5.4481	214.19	4.93	-3.14%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200122	5	5.01	4.95	4.98	-0.6%	0.2%	-1.58%	812002	4.0389	158.79	4.97	-2.36%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200121	5.04	5.05	5	5.01	-0.79%	-0.2%	-0.99%	745006	3.7376	146.94	5.02	-1.38%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200120	5.07	5.08	5.04	5.05	-0.39%	0%	-0.2%	615086	3.1073	122.16	5.05	-0.79%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200117	5.08	5.1	5.05	5.07	0%	0%	0.2%	601907	3.0519	119.98	5.07	-0.39%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200116	5.1	5.11	5.06	5.07	-0.39%	-0.2%	0.2%	527475	2.6797	105.35	5.08	-0.2%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200115	5.14	5.14	5.09	5.09	-0.97%	-0.39%	0.59%	505139	2.5793	101.4	5.11	0.39%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200114	5.13	5.17	5.11	5.14	0%	0%	1.58%	844455	4.339	170.58	5.14	0.98%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200113	5.16	5.17	5.1	5.14	-0.39%	0.19%	1.58%	837544	4.2949	168.85	5.13	0.79%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200110	5.18	5.19	5.14	5.16	-0.58%	0%	1.98%	469140	2.4203	95.15	5.16	1.38%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200109	5.19	5.22	5.17	5.19	-1.7%	0%	2.57%	1033555	5.3663	210.97	5.19	1.96%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200108	5.32	5.35	5.27	5.28	0.57%	-0.38%	4.35%	1270410	6.7347	264.77	5.3	4.13%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200107	5.3	5.3	5.2	5.25	-2.05%	0%	3.75%	1263482	6.6323	260.74	5.25	3.14%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200106	5.31	5.41	5.29	5.36	1.71%	0.19%	5.93%	2112513	11.3044	444.42	5.35	5.11%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200103	5.19	5.29	5.18	5.27	1.93%	0.38%	4.15%	1648873	8.6582	340.39	5.25	3.14%	5.07	0%	5.06	0%	5.06	0%	0.16%
20200102	5.13	5.19	5.11	5.17	1.17%	0.19%	2.17%	1250436	6.4581	253.89	5.16	1.38%	5.07	0%	5.06	0%	5.06	0%	0.16%