新兴装备(002933)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	28.07	28.98	28.05	28.91	3.03%	0.59%	-26.1%	16523	0.4749	132.7	28.74	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230927	27.78	28.33	27.65	28.06	1.04%	0.14%	-28.27%	10591	0.2968	86.53	28.02	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230926	27.85	27.93	27.52	27.77	0%	0%	-29.01%	7568	0.2102	59.81	27.77	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230925	27.92	28.16	27.63	27.77	-0.79%	-0.39%	-29.01%	9638	0.2687	72.67	27.88	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230922	27.86	28.06	27.53	27.99	0.68%	0.57%	-28.45%	10228	0.2846	73.28	27.83	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230921	27.66	28.38	27.33	27.8	0.47%	-0.39%	-28.94%	10563	0.2948	70.35	27.91	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230920	28.09	28.18	27.61	27.67	-1.35%	-0.86%	-29.27%	9151	0.2554	57.25	27.91	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230919	28.64	28.74	27.88	28.05	-2.3%	-0.6%	-28.3%	9500	0.2681	58.29	28.22	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230918	28.6	28.95	28.09	28.71	0.35%	0.35%	-26.61%	13528	0.3871	80.02	28.61	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230915	28.89	28.89	28.23	28.61	-0.38%	0.42%	-26.87%	13515	0.3851	79.77	28.49	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230914	28.91	28.95	28.45	28.72	-0.21%	0.31%	-26.58%	11886	0.3403	68.93	28.63	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230913	29.37	29.38	28.63	28.78	-2.04%	-0.45%	-26.43%	13987	0.4044	78.12	28.91	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230912	29.44	29.68	29.25	29.38	-0.2%	-0.34%	-24.9%	11934	0.3518	66.19	29.48	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230911	29.8	29.8	29.4	29.44	-1.27%	-0.37%	-24.74%	15111	0.4465	74.86	29.55	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230908	29.22	29.88	29	29.82	1.77%	0.37%	-23.77%	20376	0.6054	99.28	29.71	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230907	29.54	29.92	29.27	29.3	-0.71%	-1.01%	-25.1%	19255	0.57	96.73	29.6	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230906	29.2	29.58	29	29.51	0.58%	0.27%	-24.57%	14009	0.4123	72.96	29.43	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230905	28.96	29.68	28.9	29.34	0.76%	-0.03%	-25%	17291	0.5075	91.51	29.35	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230904	28.91	29.26	28.85	29.12	0.38%	0.28%	-25.56%	12936	0.3756	69.5	29.04	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230901	29	29.05	28.54	29.01	0.38%	0.62%	-25.84%	17607	0.5076	92.9	28.83	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230831	28.88	29.35	28.52	28.9	0.35%	-0.21%	-26.12%	19169	0.5552	101.4	28.96	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230830	29.07	29.1	28.54	28.8	0.14%	0%	-26.38%	17543	0.5053	88.84	28.8	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230829	27.24	29.8	26.99	28.76	6.13%	0.45%	-26.48%	35174	1.0071	181.7	28.63	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230828	28.99	28.99	27.05	27.1	2.19%	-1.74%	-30.73%	20397	0.5625	114.06	27.58	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230825	26.99	26.99	26.31	26.52	-1.74%	-0.19%	-32.21%	15030	0.3993	85.34	26.57	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230824	27.77	27.84	26.58	26.99	-2.25%	-0.22%	-31.01%	11946	0.3231	71.85	27.05	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230823	27.87	28.05	27.55	27.61	-1.29%	-0.61%	-29.42%	10562	0.2934	66.86	27.78	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230822	27.55	28.05	27.39	27.97	1.49%	0.79%	-28.5%	12344	0.3426	79.95	27.75	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230821	27.93	28.51	27.45	27.56	-1.32%	-1.64%	-29.55%	15378	0.4309	104.85	28.02	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230818	28.17	28.46	27.89	27.93	-0.64%	-0.89%	-28.6%	17302	0.4876	122.75	28.18	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230817	26.71	28.14	26.63	28.11	5.28%	1.59%	-28.14%	26943	0.7456	201.43	27.67	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230816	27.67	27.67	26.7	26.7	-3.68%	-1.37%	-31.75%	13720	0.3714	118.24	27.07	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230815	27.28	27.88	27.1	27.72	1.46%	0.8%	-29.14%	13253	0.3644	125.29	27.5	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230814	26.84	27.43	26.47	27.32	1.34%	1.45%	-30.16%	12880	0.3469	117.42	26.93	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230811	27.5	27.5	26.91	26.96	-1.1%	-0.66%	-31.08%	7223	0.196	65.62	27.14	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230810	26.93	27.31	26.93	27.26	0.89%	0.22%	-30.32%	8227	0.2238	65.12	27.2	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230809	27.28	27.3	26.8	27.02	-0.92%	-0.15%	-30.93%	6193	0.1676	47.12	27.06	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230808	27.2	27.45	27.13	27.27	0.18%	0.07%	-30.29%	6272	0.1709	50.67	27.25	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230807	27.63	27.71	27.11	27.22	-1.66%	-0.22%	-30.42%	10770	0.2938	82.14	27.28	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230804	27.78	27.93	27.48	27.68	-0.22%	0.04%	-29.24%	8815	0.2439	66.04	27.67	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230803	27.67	27.83	27.41	27.74	0.25%	0.36%	-29.09%	7786	0.2152	57.59	27.64	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230802	27.55	27.87	27.55	27.67	-0.25%	-0.22%	-29.27%	7959	0.2207	56.84	27.73	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230801	28.32	28.32	27.5	27.74	-1.32%	0.11%	-29.09%	14721	0.4079	100.15	27.71	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230731	27.98	28.15	27.77	28.11	0.21%	0.43%	-28.14%	12719	0.356	81.02	27.99	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230728	28.18	28.18	27.56	28.05	-0.78%	0.9%	-28.3%	11987	0.3332	67.45	27.8	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230727	28.07	28.6	28.05	28.27	0.75%	-0.28%	-27.74%	12860	0.3646	72.94	28.35	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230726	28.32	28.56	27.92	28.06	-1.3%	-0.07%	-28.27%	10436	0.293	57.51	28.08	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230725	28.18	28.52	28.07	28.43	1.43%	0.49%	-27.33%	13348	0.3776	72.77	28.29	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230724	27.56	28.31	27.33	28.03	2.15%	0.32%	-28.35%	14156	0.3955	77.12	27.94	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230721	27.64	27.74	27.39	27.44	-0.94%	-0.29%	-29.86%	10289	0.2832	56.63	27.52	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230720	28.25	28.4	27.67	27.7	-1.35%	-1.07%	-29.19%	13147	0.3681	73.01	28	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230719	28.55	28.82	27.96	28.08	-1.92%	-0.6%	-28.22%	14620	0.413	81.59	28.25	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230718	28.38	28.88	27.37	28.63	1.78%	1.17%	-26.81%	25761	0.729	142.64	28.3	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230717	28.41	29.22	27.92	28.13	1.52%	-0.88%	-28.09%	31442	0.8924	184.83	28.38	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230714	28.2	28.22	27.67	27.71	-1.42%	-0.57%	-29.17%	10811	0.3013	66.04	27.87	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230713	28.75	28.89	28.02	28.11	-2.19%	-0.99%	-28.14%	15755	0.4473	90.75	28.39	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230712	29.09	29.39	28.66	28.74	-1.07%	-1.03%	-26.53%	13180	0.3827	62.59	29.04	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230711	28.95	29.45	28.79	29.05	0.55%	-0.17%	-25.74%	11229	0.3268	60.17	29.1	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230710	29.25	29.27	28.7	28.89	0.24%	-0.14%	-26.15%	9632	0.2787	43.92	28.93	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230707	29.41	29.42	28.78	28.82	-1.97%	-0.48%	-26.33%	11360	0.329	49.37	28.96	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230706	29.5	29.71	29.23	29.4	-0.34%	-0.34%	-24.85%	13051	0.385	61.39	29.5	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230705	29.64	29.8	29.26	29.5	-0.54%	-0.24%	-24.59%	15040	0.4448	62.12	29.57	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230704	29.45	29.77	29.08	29.66	0.88%	0.17%	-24.18%	14773	0.4375	65.95	29.61	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230703	29.24	29.75	29.2	29.4	0.1%	-0.24%	-24.85%	21355	0.6293	95.73	29.47	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230630	29.18	29.82	29.17	29.37	0.69%	-0.44%	-24.92%	24847	0.7329	114.94	29.5	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230629	28.44	29.29	28.3	29.17	1.99%	0.66%	-25.43%	23817	0.6903	116.08	28.98	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230628	27.8	28.81	27.25	28.6	2.4%	1.45%	-26.89%	23317	0.6574	118.75	28.19	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230627	27.28	27.95	27.1	27.93	2.31%	0.9%	-28.6%	13683	0.3787	70.89	27.68	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230626	27.88	28.53	27.01	27.3	-3.7%	-1.05%	-30.21%	21776	0.6007	108.63	27.59	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230621	27.93	28.87	27.67	28.35	0.6%	0%	-27.53%	26218	0.7434	143.71	28.35	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230620	27.85	28.44	27.51	28.18	1.7%	0.5%	-27.97%	18328	0.5139	105.22	28.04	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230619	27.3	28.42	27.19	27.71	1.28%	-0.89%	-29.17%	21915	0.6127	123.35	27.96	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230616	27.28	27.77	27.11	27.36	0.63%	-0.47%	-30.06%	13814	0.3797	78.61	27.49	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230615	26.84	27.35	26.45	27.19	1.84%	0.59%	-30.5%	16399	0.4432	88.64	27.03	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230614	27.13	27.13	26.58	26.7	-1.62%	-0.3%	-31.75%	12133	0.3249	62.42	26.78	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230613	27.07	27.27	26.78	27.14	0.3%	0.44%	-30.62%	9824	0.2654	49.94	27.02	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230612	27.56	27.58	26.85	27.06	-2.2%	-0.29%	-30.83%	16432	0.4459	78.31	27.14	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230609	27.91	28.09	27.4	27.67	-0.25%	-0.07%	-29.27%	17960	0.4973	86.12	27.69	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230608	27.55	27.94	27.4	27.74	0.29%	0.29%	-29.09%	8958	0.2478	43.18	27.66	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230607	27.51	27.84	27.2	27.66	0.47%	0.4%	-29.29%	13562	0.3736	59.41	27.55	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230606	28.8	29.13	27.5	27.53	-4.74%	-2.1%	-29.63%	18739	0.527	77.19	28.12	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230605	29.28	29.6	28.83	28.9	-1.3%	-0.48%	-26.12%	12602	0.3659	52.77	29.04	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230602	29.3	29.95	29.28	29.28	-0.41%	-0.88%	-25.15%	16430	0.4854	64.24	29.54	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230601	29.89	29.96	28.9	29.4	-2.2%	-0.71%	-24.85%	18648	0.5521	69.26	29.61	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230531	30.11	30.56	29.98	30.06	-0.17%	-0.6%	-23.16%	12744	0.3854	48.61	30.24	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230530	30	30.22	29.39	30.11	-0.07%	0.84%	-23.03%	18209	0.5437	65.01	29.86	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230529	30.25	30.66	29.64	30.13	-0.72%	0.1%	-22.98%	17124	0.5154	62.16	30.1	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230526	30.11	30.51	29.68	30.35	0.96%	0.7%	-22.42%	17517	0.5279	63.84	30.14	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230525	29.63	30.82	29.42	30.06	1.55%	-0.2%	-23.16%	26357	0.7939	97.31	30.12	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230524	30.3	30.96	29.55	29.6	-1.92%	-1.2%	-24.34%	32879	0.9849	124.27	29.96	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230523	30.4	30.82	30.18	30.18	-2.08%	-0.82%	-22.85%	22802	0.6938	92.76	30.43	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230522	30.16	31.34	29.99	30.82	1.45%	-0.19%	-21.22%	36382	1.1233	151.96	30.88	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230519	30.03	31.37	29.42	30.38	1.17%	-0.49%	-22.34%	36758	1.1222	154.6	30.53	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230518	29.77	30.19	29.55	30.03	0.43%	0.47%	-23.24%	19964	0.5967	83.65	29.89	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230517	29.42	30.22	29.29	29.9	1.94%	0.27%	-23.57%	24876	0.7418	98.47	29.82	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230516	29.03	29.97	28.95	29.33	0.45%	-0.68%	-25.03%	19394	0.5727	78.48	29.53	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230515	28.54	29.25	28.25	29.2	0.62%	0.93%	-25.36%	16684	0.4827	65.9	28.93	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230510	28.1	28.85	27.78	28.6	0.88%	0.25%	-26.89%	14438	0.4119	60.21	28.53	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230509	28.7	28.93	28.01	28.35	-1.22%	-0.84%	-27.53%	17933	0.5127	62.22	28.59	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230508	28.29	29.08	28.03	28.7	1.95%	0%	-26.64%	17716	0.5085	56.8	28.7	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230505	28.82	28.89	28.06	28.15	-2.29%	-1.02%	-28.04%	19013	0.5407	60.26	28.44	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230504	27.98	29.23	27.89	28.81	2.64%	0.1%	-26.35%	30225	0.87	97.33	28.78	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230428	27.37	28.33	26.98	28.07	2.22%	1.23%	-28.25%	30035	0.8329	96.61	27.73	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230427	26.02	27.78	26.02	27.46	5.98%	1.37%	-29.81%	33232	0.9002	108.61	27.09	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230426	25.58	26.36	25.58	25.91	0.39%	-0.54%	-33.77%	16546	0.4311	53.26	26.05	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230425	25.79	26.18	25.28	25.81	0%	0.31%	-34.02%	17756	0.4568	51.17	25.73	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230424	25.61	26.1	24.8	25.81	0.86%	1.53%	-34.02%	18504	0.4704	53.98	25.42	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230421	25.68	26	25	25.59	-0.7%	-0.04%	-34.59%	26173	0.67	77.1	25.6	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230420	27.7	27.79	25.61	25.77	-7.24%	-2.31%	-34.13%	46917	1.2379	150.84	26.38	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230419	27.66	27.96	27.5	27.78	0.51%	0.22%	-28.99%	16817	0.4661	59.45	27.72	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230418	28.14	28.19	27.6	27.64	-1.78%	-0.29%	-29.35%	19965	0.5534	67.82	27.72	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230417	28.79	28.8	28.02	28.14	-2.56%	-0.32%	-28.07%	20720	0.585	68.14	28.23	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230414	28.88	29.4	28.66	28.88	0%	-0.14%	-26.18%	19308	0.5583	67.02	28.92	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230413	29.45	29.57	28.82	28.88	-2.6%	-0.79%	-26.18%	24223	0.7051	87.51	29.11	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230412	28.28	30.23	28.21	29.65	4.84%	0.44%	-24.21%	44445	1.3121	169.95	29.52	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230411	28.31	28.47	28.01	28.28	-0.11%	0.32%	-27.71%	12299	0.3467	50.14	28.19	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230410	29.32	29.5	28.3	28.31	-3.58%	-1.67%	-27.63%	21432	0.6171	83.55	28.79	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230407	29.19	29.58	29	29.36	0.65%	0.38%	-24.95%	20297	0.5937	76.77	29.25	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230406	29	29.7	28.71	29.17	0.21%	-0.68%	-25.43%	28640	0.8411	107.76	29.37	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230404	28.94	29.55	28.6	29.11	0.07%	0.21%	-25.59%	24147	0.7014	90.52	29.05	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230403	28.05	29.7	28	29.09	2.97%	0.62%	-25.64%	34325	0.9925	128.32	28.91	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230331	27.88	28.28	27.5	28.25	1.62%	1.4%	-27.79%	14819	0.4128	55.35	27.86	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230330	28.03	28.13	27.48	27.8	-0.86%	0.29%	-28.94%	13725	0.3805	50.58	27.72	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230329	28.75	28.75	28.01	28.04	-2.64%	-1.02%	-28.32%	15747	0.4461	58.32	28.33	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230328	29.07	29.09	28.74	28.8	-0.59%	-0.31%	-26.38%	16939	0.4894	63.91	28.89	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230327	29.7	29.72	28.72	28.97	-2.29%	-0.34%	-25.95%	27170	0.7899	101.89	29.07	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230324	29.38	29.82	29.22	29.65	1.37%	0.34%	-24.21%	33725	0.9966	130.75	29.55	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230323	28.98	29.39	28.74	29.25	0.69%	0.45%	-25.23%	25183	0.7334	106.11	29.12	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230322	28.55	29.23	28.47	29.05	0.83%	0.35%	-25.74%	28327	0.8201	115.1	28.95	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230321	28.51	28.96	28.34	28.81	2.09%	0.42%	-26.35%	29513	0.8466	122.44	28.69	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230320	27.79	28.48	27.31	28.22	1.55%	0.53%	-27.86%	25592	0.7183	99.55	28.07	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230317	27.95	28.24	27.61	27.79	-0.39%	-0.47%	-28.96%	16600	0.4635	57.67	27.92	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230316	27.5	27.99	27.42	27.9	0.54%	0.4%	-28.68%	17689	0.4916	52.92	27.79	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230315	27.39	27.84	27.39	27.75	1.24%	0.22%	-29.06%	15022	0.4159	42.33	27.69	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230314	27.96	28.03	27.11	27.41	-1.93%	-0.4%	-29.93%	21050	0.5792	57.37	27.52	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230313	28.16	28.55	27.63	27.95	-1.41%	-0.29%	-28.55%	23922	0.6705	65.75	28.03	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230310	28.61	28.75	28.26	28.35	-0.91%	-0.56%	-27.53%	22356	0.6373	61.03	28.51	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230309	29.05	29.12	28.42	28.61	-1.48%	-0.42%	-26.87%	19993	0.5743	51.09	28.73	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230308	28.79	29.26	28.5	29.04	0.87%	0.45%	-25.77%	21752	0.6289	55.33	28.91	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230307	29.6	29.61	28.64	28.79	-3.26%	-1%	-26.41%	38979	1.1334	98.79	29.08	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230306	29.56	29.95	29.25	29.76	0.92%	0.54%	-23.93%	52702	1.5602	139.63	29.6	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230303	28.99	29.82	28.3	29.49	1.72%	0.41%	-24.62%	58307	1.7127	161.56	29.37	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230302	28.69	29.27	28.58	28.99	0.73%	0.14%	-25.89%	34366	0.995	95.33	28.95	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230301	28.49	28.8	28.29	28.78	0.7%	0.88%	-26.43%	25167	0.7181	64.1	28.53	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230228	28.37	28.69	28.13	28.58	0.7%	0.39%	-26.94%	24001	0.6833	60.5	28.47	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230227	28.68	29.16	28.3	28.38	-2.07%	-0.94%	-27.45%	32620	0.9345	78.84	28.65	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230224	28.51	29.6	28.51	28.98	1.65%	-0.28%	-25.92%	50165	1.4579	122.52	29.06	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230223	28.68	28.92	28.03	28.51	-0.9%	-0.24%	-27.12%	22768	0.6508	56.84	28.58	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230222	28.51	28.95	28.42	28.77	0.24%	0.17%	-26.46%	24545	0.7049	58.02	28.72	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230221	28.33	28.98	28.29	28.7	1.49%	0%	-26.64%	28931	0.8302	66	28.7	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230220	28.1	28.5	27.8	28.28	-1.53%	0.68%	-27.71%	32170	0.9038	67.75	28.09	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230217	28.4	29.3	27.92	28.72	2.35%	0.35%	-26.58%	50725	1.4516	103.16	28.62	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230216	28.99	30.4	27.76	28.06	-3.14%	-3.47%	-28.27%	57888	1.6827	120.3	29.07	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230215	29	29.17	28.8	28.97	-0.55%	0.07%	-25.95%	26121	0.7563	53.89	28.95	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230214	29.45	29.45	28.7	29.13	-1.42%	0.34%	-25.54%	42095	1.2219	80.89	29.03	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230213	29.43	29.82	29.26	29.55	-0.07%	0.1%	-24.46%	32420	0.9571	59.97	29.52	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230210	29.6	29.84	29.11	29.57	-0.37%	0.48%	-24.41%	31473	0.9262	54.02	29.43	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230209	29.09	29.94	28.91	29.68	1.47%	0.2%	-24.13%	44743	1.3255	73.14	29.62	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230208	29.6	30.1	29.24	29.25	-1.61%	-0.78%	-25.23%	37064	1.0927	55.43	29.48	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230207	29.2	30.24	29.2	29.73	2.02%	0.2%	-24%	52243	1.5502	79.41	29.67	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230206	30.4	30.56	29	29.14	-1.59%	-1.62%	-25.51%	55340	1.6393	84.37	29.62	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230203	29.13	29.68	29.12	29.61	1.47%	0.44%	-24.31%	44669	1.3169	67.11	29.48	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230202	29.9	30.04	29.11	29.18	-3.28%	-0.85%	-25.41%	58226	1.7137	80.35	29.43	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230201	29.94	30.19	29.23	30.17	0.3%	1.45%	-22.88%	57766	1.7178	70.64	29.74	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230131	29.02	30.28	29.01	30.08	2.49%	0.94%	-23.11%	62554	1.864	71.01	29.8	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230130	28.52	29.78	28.5	29.35	2.95%	0.69%	-24.97%	71814	2.0936	81.66	29.15	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230120	28.65	28.99	28.2	28.51	-1.96%	-0.14%	-27.12%	67561	1.9288	76.49	28.55	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230119	27.05	29.73	26.91	29.08	7.58%	1.86%	-25.66%	103219	2.947	115.37	28.55	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230118	26.7	27.14	26.7	27.03	1.39%	0.22%	-30.9%	35905	0.9684	37.54	26.97	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230117	27.36	27.56	26.62	26.66	-3.02%	-1.08%	-31.85%	55301	1.4904	52.74	26.95	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230116	27.4	28.01	27.4	27.49	-1.79%	-0.29%	-29.73%	65386	1.8025	59.32	27.57	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230113	29.88	30.11	27.91	27.99	-7.04%	-2.88%	-28.45%	108769	3.1346	93.12	28.82	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230112	31.28	32.96	29.79	30.11	0.5%	-3.96%	-23.03%	152180	4.7706	129.51	31.35	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230111	28.59	30.27	28.2	29.96	4.76%	1.66%	-23.42%	125291	3.6918	88.71	29.47	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230110	28.33	28.61	28.12	28.6	0.14%	0.81%	-26.89%	49695	1.4096	33.91	28.37	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230109	28.72	28.82	27.92	28.56	1.56%	0.56%	-26.99%	58744	1.6685	41	28.4	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230106	29.05	29.49	28.1	28.12	-3.76%	-2.53%	-28.12%	93562	2.6989	67.81	28.85	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230105	29.06	29.6	28.56	29.22	0.55%	0.14%	-25.31%	87883	2.5642	68.73	29.18	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230104	29.81	30.35	28.94	29.06	-4.06%	-1.52%	-25.72%	111992	3.3044	94.19	29.51	0%	39.23	0%	39.22	0%	39.12	0%	0%
20230103	30.88	31.2	29.69	30.29	-3.26%	0.2%	-22.57%	117371	3.5481	109.25	30.23	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221230	30.92	31.93	29.41	31.31	-3.24%	1.99%	-19.96%	160873	4.9381	183.83	30.7	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221229	33.5	34.28	32.36	32.36	-10.01%	-1.58%	-17.28%	188844	6.2085	244.9	32.88	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221228	33.8	36.92	32.7	35.96	7.15%	2.95%	-8.08%	269576	9.4163	471.13	34.93	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221227	33.56	33.56	33.42	33.56	10%	0%	-14.21%	100946	3.3877	293.61	33.56	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221226	30.51	30.51	30.51	30.51	9.99%	0%	-22.01%	7656	0.2336	24.08	30.51	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221223	27.74	27.74	27.74	27.74	9.99%	0%	-29.09%	8410	0.2333	20.4	27.74	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221222	25.22	25.22	25.22	25.22	9.99%	0%	-35.53%	5333	0.1345	11.33	25.22	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221216	23.47	23.47	22.78	22.93	-2.18%	-0.13%	-41.39%	12295	0.2823	21.92	22.96	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221215	23.27	24.14	23	23.44	1.82%	-0.51%	-40.08%	18813	0.4433	34.33	23.56	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221214	23.68	23.79	22.93	23.02	-1.67%	-1.41%	-41.16%	16635	0.3885	64.57	23.35	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221213	24.1	24.3	23.31	23.41	-3.42%	-1.27%	-40.16%	15042	0.3566	25.37	23.71	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221212	23.71	24.38	23.61	24.24	2.67%	0.79%	-38.04%	17519	0.4214	29.23	24.05	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221209	24.04	24.17	23.45	23.61	-2.28%	-0.38%	-39.65%	16938	0.4014	29.37	23.7	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221208	24.43	24.43	23.95	24.16	-0.21%	0%	-38.24%	9764	0.2359	18.21	24.16	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221207	24.86	24.86	24.1	24.21	-2.69%	-0.49%	-38.11%	20741	0.5047	37.59	24.33	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221206	24.62	24.88	24.41	24.88	0.53%	0.89%	-36.4%	14879	0.3669	27.04	24.66	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221205	24.45	24.92	24.16	24.75	1.52%	0.57%	-36.73%	22957	0.5649	39.57	24.61	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221202	24.7	24.79	24.3	24.38	-0.77%	-0.53%	-37.68%	17290	0.4237	28.72	24.51	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221201	25.12	25.26	24.36	24.57	-2.34%	-0.45%	-37.19%	29735	0.7339	49.69	24.68	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221130	24.78	25.46	24.56	25.16	1%	0.52%	-35.69%	41264	1.0328	74.32	25.03	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221129	24.48	25.2	24.25	24.91	2.76%	1.18%	-36.32%	55735	1.3723	103.07	24.62	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221128	22.01	24.24	21.57	24.24	9.98%	3.32%	-38.04%	46965	1.1016	93.22	23.46	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221125	22.17	22.26	21.95	22.04	-0.59%	-0.23%	-43.66%	7243	0.16	14.02	22.09	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221124	22.24	22.45	22.03	22.17	0%	-0.18%	-43.33%	9464	0.2102	16.8	22.21	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221123	22.55	22.68	21.83	22.17	-1.69%	0.14%	-43.33%	15835	0.3506	26.37	22.14	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221122	23.12	23.44	22.49	22.55	-2.76%	-1.74%	-42.36%	16341	0.3751	24.97	22.95	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221121	22.84	23.48	22.5	23.19	-1.53%	0.17%	-40.72%	16781	0.3884	25.04	23.15	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221118	24.24	24.42	23.55	23.55	-3.05%	-1.71%	-39.8%	21350	0.5116	35.48	23.96	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221117	24.45	24.68	23.86	24.29	-1.74%	0.66%	-37.91%	22042	0.5319	37.57	24.13	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221116	24.11	25.29	24.11	24.72	2.15%	-0.04%	-36.81%	35651	0.8817	62.78	24.73	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221115	23.89	24.23	23.51	24.2	1.3%	0.92%	-38.14%	24957	0.5985	42.82	23.98	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221114	24.26	24.55	23.71	23.89	-3.44%	-0.67%	-38.93%	31568	0.7592	55.65	24.05	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221111	25	25.38	24	24.74	0%	-0.56%	-36.76%	45493	1.1317	85.35	24.88	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221110	25.1	25.59	24.7	24.74	-5.39%	-1.67%	-36.76%	54614	1.3741	113.37	25.16	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221109	25.6	26.47	24.3	26.15	5.83%	2.07%	-33.15%	99351	2.5454	235.11	25.62	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221108	23.2	25.6	22.9	24.71	6.19%	-0.2%	-36.84%	77036	1.9074	213.03	24.76	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221107	23.69	23.86	23.1	23.27	-1.57%	-0.47%	-40.52%	13898	0.3249	42.27	23.38	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221104	23.77	23.86	23.44	23.64	0.08%	0.08%	-39.57%	9799	0.2315	30.07	23.62	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221103	23.3	23.65	23.06	23.62	1.37%	0.85%	-39.62%	12927	0.3028	41.26	23.42	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221102	23.17	23.48	23.01	23.3	0.65%	0.22%	-40.44%	12733	0.2961	41.66	23.25	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221101	23.31	23.49	22.85	23.15	0.78%	0.22%	-40.82%	15990	0.3693	57.58	23.1	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221031	22.12	23.45	20.99	22.97	0.75%	1.41%	-41.28%	21470	0.4864	75.91	22.65	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221028	23.6	23.83	22.66	22.8	-3.8%	-1.89%	-41.72%	14937	0.3472	54.55	23.24	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221027	24.1	24.3	23.65	23.7	-1.9%	-0.84%	-39.42%	16319	0.39	62.49	23.9	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221026	23.63	24.28	23.08	24.16	1.68%	1.56%	-38.24%	27187	0.6468	107.93	23.79	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221025	23.3	24.48	23.05	23.76	1.41%	-0.71%	-39.26%	30391	0.7272	132.11	23.93	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221024	23.01	24.09	23.01	23.43	2.31%	-0.89%	-40.11%	22090	0.5222	106.87	23.64	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221021	22.92	23.25	22.6	22.9	-0.04%	0.09%	-41.46%	7054	0.1614	35.15	22.88	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221020	22.98	23.34	22.55	22.91	-0.04%	-0.09%	-41.44%	10600	0.2431	52.69	22.93	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221019	23.36	23.38	22.67	22.92	-0.35%	-0.3%	-41.41%	8794	0.2022	44.88	22.99	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221018	22.95	23.18	22.51	23	0.22%	0.26%	-41.21%	15785	0.3621	80.91	22.94	0%	39.23	0%	39.22	0%	39.12	0%	0%
20221017	22.03	23.04	22.03	22.95	4.32%	0.92%	-41.33%	16598	0.3774	88.82	22.74	0%	39.23	0%	39.22	0%	39.12	0%	0%
20220721	28.69	28.79	27.16	27.22	-4.59%	-1.34%	-30.42%	37481	1.034	301.57	27.59	-29.38%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220720	27.46	28.78	27.21	28.53	5.28%	1.17%	-27.07%	45972	1.2962	378.04	28.2	-27.82%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220719	27.58	27.63	26.75	27.1	0.26%	-0.29%	-30.73%	23576	0.6409	186.92	27.18	-30.43%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220718	27	28.34	26.65	27.03	1.62%	-1.35%	-30.9%	47569	1.3033	380.11	27.4	-29.87%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220715	27.8	27.8	25.95	26.6	-7.64%	-0.86%	-32%	53082	1.424	415.32	26.83	-31.33%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220714	27.91	29.5	27.85	28.8	2.45%	-0.52%	-26.38%	48467	1.403	409.19	28.95	-25.9%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220713	28.13	28.28	27.61	28.11	-0.14%	0.68%	-28.14%	18903	0.5277	153.91	27.92	-28.54%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220712	28.53	28.98	27.61	28.15	-1.47%	-0.57%	-28.04%	26962	0.7632	222.59	28.31	-27.54%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220711	27.99	28.62	27.55	28.57	1.1%	0.92%	-26.97%	23609	0.6683	194.91	28.31	-27.54%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220708	28.9	28.93	28.25	28.26	-2.38%	-0.67%	-27.76%	26357	0.7499	218.71	28.45	-27.18%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220707	28.49	29.33	28.3	28.95	1.65%	0.56%	-26%	35056	1.0091	294.31	28.79	-26.31%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220706	28.95	29.2	28.07	28.48	-2.03%	-0.25%	-27.2%	22671	0.6473	188.79	28.55	-26.93%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220705	28.89	29.66	28.3	29.07	0.03%	0.66%	-25.69%	32819	0.9479	276.46	28.88	-26.08%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220704	28.99	29.49	28.3	29.06	1.08%	0.1%	-25.72%	29285	0.85	247.91	29.03	-25.7%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220701	30	30.54	28.61	28.75	-5.05%	-2.51%	-26.51%	46489	1.3708	399.8	29.49	-24.52%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220630	29.2	30.39	28	30.28	4.05%	3.66%	-22.6%	58451	1.7073	497.94	29.21	-25.24%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220629	30	30.32	28.81	29.1	-4.06%	-0.85%	-25.61%	54847	1.6096	469.45	29.35	-24.88%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220628	29.99	31	29.8	30.33	0.73%	-0.36%	-22.47%	48114	1.4644	427.1	30.44	-22.09%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220627	31.55	32.2	29.79	30.11	-6.2%	-2.3%	-23.03%	84588	2.6073	760.43	30.82	-21.12%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220624	29.87	32.83	29.62	32.1	7.47%	2.79%	-17.94%	94739	2.9591	863.04	31.23	-20.07%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220623	27	29.87	27	29.87	10.02%	4.29%	-23.65%	83026	2.3782	693.62	28.64	-26.7%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220622	27.63	28.01	26.6	27.15	-1.81%	-0.44%	-30.6%	35783	0.9758	284.6	27.27	-30.2%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220621	27.51	28.78	27	27.65	0.66%	-1.04%	-29.32%	62774	1.7539	511.53	27.94	-28.49%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220620	26.91	28	26.85	27.47	0.26%	0.77%	-29.78%	45190	1.2318	359.26	27.26	-30.23%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220617	27.02	27.6	26.63	27.4	1.67%	1.14%	-29.96%	75984	2.0586	600.4	27.09	-30.66%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220616	24.4	26.95	24.29	26.95	10%	2.74%	-31.11%	66526	1.7447	508.85	26.23	-32.86%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220615	24.61	24.92	24.5	24.5	-0.45%	-1.01%	-37.37%	21305	0.5272	153.76	24.75	-36.65%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220614	25	25	23.8	24.61	-2.34%	1.07%	-37.09%	26513	0.6456	188.29	24.35	-37.68%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220613	24.86	25.43	24.84	25.2	0.68%	0.28%	-35.58%	24974	0.6277	183.07	25.13	-35.68%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220610	24.3	25.24	24.02	25.03	3%	0.6%	-36.02%	25632	0.6378	186.02	24.88	-36.32%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220609	25.33	25.5	24.28	24.3	-2.92%	-2.49%	-37.88%	23867	0.5947	173.45	24.92	-36.22%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220608	25.5	25.5	24.26	25.03	-1.77%	0.6%	-36.02%	31614	0.7864	229.36	24.88	-36.32%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220607	25.82	25.84	24.97	25.48	-1.32%	0.43%	-34.87%	26794	0.6797	198.24	25.37	-35.07%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220606	25.9	26.2	25.37	25.82	-0.5%	0.31%	-34%	43021	1.1075	323.01	25.74	-34.12%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220602	25.08	26	24.68	25.95	2.73%	1.96%	-33.67%	51650	1.3144	383.35	25.45	-34.86%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220601	25.33	25.88	24.77	25.26	-0.24%	-0.24%	-35.43%	48129	1.2184	355.35	25.32	-35.19%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220531	26.16	26.31	25.24	25.32	-4.67%	-1.02%	-35.28%	58010	1.4841	432.85	25.58	-34.53%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220530	27.12	27.63	25.34	26.56	-1.78%	2%	-32.11%	66625	1.7347	505.94	26.04	-33.35%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220527	29.99	30.86	26.78	27.04	-3.6%	-7.05%	-30.88%	98690	2.8709	837.31	29.09	-25.54%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220526	25.28	28.05	24.8	28.05	10%	6.69%	-28.3%	43513	1.1441	333.68	26.29	-32.71%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220525	23.02	25.5	23	25.5	10.01%	4.42%	-34.82%	17284	0.422	123.08	24.42	-37.5%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220524	24.9	25.13	23.11	23.18	-6.65%	-4.53%	-40.75%	14433	0.3504	102.2	24.28	-37.86%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220523	23.86	24.94	23.33	24.83	4.07%	2.48%	-36.53%	17677	0.4284	124.95	24.23	-37.98%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220520	24.12	24.3	23.62	23.86	-0.54%	-0.04%	-39.01%	9963	0.2378	69.36	23.87	-38.9%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220519	24.3	24.39	23.61	23.99	-1.07%	0.17%	-38.68%	11162	0.2673	77.96	23.95	-38.7%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220518	23.55	24.66	23.25	24.25	2.97%	0.37%	-38.01%	19555	0.4725	137.81	24.16	-38.16%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220517	23.99	23.99	23.16	23.55	-1.34%	0.3%	-39.8%	11239	0.2639	76.97	23.48	-39.9%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220516	23.99	24.43	23.64	23.87	-0.5%	-0.42%	-38.98%	14079	0.3375	98.43	23.97	-38.65%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220513	23.89	24.07	23.4	23.99	0.42%	0.67%	-38.68%	10262	0.2445	71.31	23.83	-39.01%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220512	23.46	24.04	23.4	23.89	0.97%	0.46%	-38.93%	10677	0.2539	74.05	23.78	-39.13%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220511	23.9	24.75	23.5	23.66	-0.38%	-2.19%	-39.52%	19291	0.4667	136.12	24.19	-38.09%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220510	23.36	23.98	22.84	23.75	0.68%	0.55%	-39.29%	20580	0.4861	141.77	23.62	-39.54%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220509	22.28	23.64	22.2	23.59	5.41%	2.3%	-39.7%	25377	0.5851	170.65	23.06	-40.98%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220506	21.47	23.14	21.16	22.38	3.09%	1.08%	-42.79%	29297	0.6486	189.17	22.14	-43.33%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220505	21.37	21.99	20	21.71	5.9%	1.78%	-44.5%	33393	0.7122	207.72	21.33	-45.41%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220429	18.96	20.5	18.96	20.5	9.98%	2.91%	-47.6%	19282	0.3841	112.02	19.92	-49.01%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220428	18.83	19.28	18	18.64	-1.17%	-0.9%	-52.35%	13599	0.2558	74.61	18.81	-51.86%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220427	17.78	19.05	17.3	18.86	5.84%	2.28%	-51.79%	20456	0.3772	110.01	18.44	-52.8%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220426	19	19.4	17.78	17.82	-9.82%	-3.1%	-54.45%	21743	0.3998	116.6	18.39	-52.93%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220425	21.76	21.76	19.76	19.76	-9.98%	-2.85%	-49.49%	26039	0.5296	154.46	20.34	-47.94%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220422	22.99	23	21.77	21.95	-4.32%	-0.77%	-43.89%	20989	0.4643	135.42	22.12	-43.38%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220421	24.49	24.62	22.83	22.94	-6.37%	-2.96%	-41.36%	13629	0.3222	93.97	23.64	-39.49%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220420	24.08	24.93	23.9	24.5	1.83%	0%	-37.37%	12785	0.3132	91.35	24.5	-37.29%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220419	24.21	24.35	23.82	24.06	-0.62%	0.04%	-38.5%	7502	0.1804	52.61	24.05	-38.44%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220418	23.34	24.25	22.96	24.21	3.02%	1.72%	-38.11%	10063	0.2395	69.85	23.8	-39.08%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220415	23.44	23.58	22.75	23.5	0.26%	1.56%	-39.93%	8650	0.2002	58.39	23.14	-40.77%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220414	23.51	23.77	23.25	23.44	-0.21%	-0.04%	-40.08%	5321	0.1248	36.4	23.45	-39.98%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220413	23.86	23.93	23.33	23.49	-1.72%	-0.21%	-39.95%	7335	0.1727	50.37	23.54	-39.75%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220412	23.22	23.95	22.72	23.9	2.58%	2.27%	-38.91%	12743	0.2978	86.86	23.37	-40.18%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220411	24.54	24.54	23.06	23.3	-5.09%	-0.64%	-40.44%	13251	0.3107	90.62	23.45	-39.98%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220408	25.08	25.09	24.07	24.55	-2.54%	0.49%	-37.24%	12389	0.3027	88.28	24.43	-37.47%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220407	26.31	26.76	25.08	25.19	-5.12%	-2.1%	-35.61%	14600	0.3756	109.55	25.73	-34.14%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220401	25.6	26.4	25.6	26.4	1.77%	1.46%	-32.52%	11681	0.3039	88.63	26.02	-33.4%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220331	26.06	26.26	25.75	25.94	0.31%	-0.08%	-33.69%	10733	0.2786	81.26	25.96	-33.56%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220330	25.39	26.16	25.22	25.86	1.73%	0.58%	-33.9%	11291	0.2903	84.67	25.71	-34.2%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220329	25.25	25.56	24.89	25.42	0.75%	0.63%	-35.02%	10273	0.2595	75.68	25.26	-35.35%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220328	25.53	25.55	24.83	25.23	-2.17%	0.4%	-35.51%	8702	0.2187	63.79	25.13	-35.68%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220325	25.95	26.16	25.52	25.79	-0.08%	-0.35%	-34.07%	9402	0.2433	70.96	25.88	-33.76%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220324	26.2	26.2	25.44	25.81	-1.9%	0.08%	-34.02%	16056	0.4141	120.77	25.79	-33.99%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220323	25.24	26.31	25.03	26.31	4.61%	1.86%	-32.75%	21770	0.5623	164	25.83	-33.89%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220322	25.5	25.5	25	25.15	-1.06%	-0.4%	-35.71%	9443	0.2384	69.53	25.25	-35.37%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220321	25.38	25.66	24.94	25.42	0.16%	0.16%	-35.02%	9688	0.2459	71.72	25.38	-35.04%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220318	25.2	25.38	24.81	25.38	1.04%	0.91%	-35.12%	7285	0.1832	53.43	25.15	-35.63%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220317	24.98	25.7	24.79	25.12	1.37%	-0.91%	-35.79%	11478	0.291	84.87	25.35	-35.12%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220316	24.44	24.88	23.51	24.78	1.77%	1.85%	-36.66%	13028	0.317	92.45	24.33	-37.73%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220315	25.27	25.45	23.9	24.35	-4.17%	-1.46%	-37.76%	16040	0.3964	115.61	24.71	-36.75%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220314	25.91	26.23	25.34	25.41	-2.27%	-1.4%	-35.05%	13126	0.3382	98.64	25.77	-34.04%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220311	25.83	26.08	25.15	26	-1.14%	1.84%	-33.54%	25436	0.6494	189.4	25.53	-34.66%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220310	27.19	27.36	25.92	26.3	-1.72%	-0.53%	-32.77%	24757	0.6545	190.89	26.44	-32.33%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220309	27.51	27.54	25.12	26.76	-2.41%	0.72%	-31.6%	24414	0.6486	189.17	26.57	-31.99%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220308	29.06	29.53	27.42	27.42	-6.03%	-2.77%	-29.91%	19285	0.5438	158.6	28.2	-27.82%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220307	30.45	30.45	28.88	29.18	-3.86%	-0.78%	-25.41%	17139	0.5041	147.02	29.41	-24.72%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220304	30.91	31.28	30.16	30.35	-1.94%	-1.17%	-22.42%	9998	0.307	89.54	30.71	-21.4%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220303	33.07	33.2	30.95	30.95	-6.21%	-2.83%	-20.88%	19666	0.6264	182.69	31.85	-18.48%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220302	33.87	33.93	32.88	33	-2.51%	-0.99%	-15.64%	15004	0.5001	145.86	33.33	-14.69%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220301	33.25	33.94	32.82	33.85	1.17%	1.53%	-13.47%	19547	0.6516	190.04	33.34	-14.67%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220228	33.5	33.83	32.85	33.46	-0.27%	0.33%	-14.47%	8187	0.273	79.62	33.35	-14.64%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220225	34	34.17	33.44	33.55	-2.19%	-0.27%	-14.24%	14335	0.4823	140.67	33.64	-13.9%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220224	34.77	35.28	33.48	34.3	-1.18%	-0.15%	-12.32%	21260	0.7303	213	34.35	-12.08%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220223	32.5	35	32.16	34.71	7.39%	2.24%	-11.27%	25513	0.8661	252.6	33.95	-13.1%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220222	33.24	33.81	32.07	32.32	-2.77%	-0.98%	-17.38%	9120	0.2977	86.83	32.64	-16.46%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220221	33.1	33.85	33.08	33.24	0.09%	-0.39%	-15.03%	7750	0.2586	75.42	33.37	-14.59%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220218	33.51	33.51	32.7	33.21	-0.95%	0.7%	-15.11%	8814	0.2907	84.78	32.98	-15.59%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220217	33.25	33.84	33.15	33.53	-0.06%	0%	-14.29%	9502	0.3186	92.92	33.53	-14.18%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220216	32.86	33.8	32.53	33.55	2.1%	0.84%	-14.24%	9135	0.3039	88.63	33.27	-14.85%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220215	32.89	33	32.3	32.86	-0.3%	0.74%	-16%	9942	0.3243	94.58	32.62	-16.51%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220214	33.29	33.5	32.65	32.96	-1.26%	-0.15%	-15.75%	12890	0.4255	124.1	33.01	-15.51%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220211	34.1	34.55	33	33.38	-2.2%	-0.33%	-14.67%	7524	0.252	73.5	33.49	-14.28%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220210	33.98	34.57	33.59	34.13	0.41%	-0.38%	-12.76%	11741	0.4023	117.33	34.26	-12.31%	39.23	0%	39.22	0%	39.12	0%	0.27%
20220209	33.33	34.9	33.07	33.99	1.22%	0.03%	-13.11%	16421	0.558	162.74	33.98	-13.03%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211203	33.28	35.43	32.28	35.43	10%	3.08%	-9.43%	42864	1.4733	429.7	34.37	-12.03%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211202	32.59	32.59	31.7	32.21	-1.2%	0.47%	-17.66%	14795	0.4744	138.36	32.06	-17.94%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211201	32.88	33.09	32.44	32.6	-1.12%	-0.12%	-16.67%	12419	0.4054	118.24	32.64	-16.46%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211130	32.55	33.56	32.31	32.97	1.29%	-0.27%	-15.72%	17648	0.5835	170.18	33.06	-15.38%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211129	32.2	32.96	31.81	32.55	0.4%	0.18%	-16.79%	19519	0.6341	184.94	32.49	-16.84%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211126	33.19	33.36	32.42	32.42	-2.05%	-1.22%	-17.13%	14197	0.466	135.91	32.82	-16%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211125	33.58	34.07	33	33.1	-1.43%	-0.93%	-15.39%	14881	0.4971	144.98	33.41	-14.49%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211124	34.13	34.18	33.4	33.58	-1.84%	-0.06%	-14.16%	15671	0.5266	153.59	33.6	-14%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211123	34.41	34.52	33.68	34.21	-0.52%	0.5%	-12.55%	13119	0.4466	130.25	34.04	-12.87%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211122	35.45	35.76	33.99	34.39	-2.47%	-1.04%	-12.09%	23766	0.8258	240.85	34.75	-11.06%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211119	34.12	35.35	33.68	35.26	3.25%	1.38%	-9.87%	19976	0.6947	202.61	34.78	-10.98%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211118	33.92	34.44	33.1	34.15	1.61%	0.92%	-12.7%	23112	0.7821	228.1	33.84	-13.39%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211117	32.65	33.79	32.58	33.61	2.91%	1.08%	-14.08%	23804	0.7916	230.87	33.25	-14.9%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211116	35.81	35.81	32.5	32.66	-8.92%	-3.71%	-16.51%	45638	1.548	451.48	33.92	-13.18%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211115	36.69	36.88	35	35.86	-1.89%	0.56%	-8.33%	29765	1.0615	309.59	35.66	-8.73%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211112	34.05	36.85	33.86	36.55	4.01%	1.67%	-6.57%	46494	1.6714	487.47	35.95	-7.99%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211111	38.6	38.99	35.13	35.14	-9.97%	-4.54%	-10.17%	72617	2.6728	779.54	36.81	-5.78%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211110	36	39.42	36	39.03	8.9%	1.09%	-0.23%	81553	3.1489	918.39	38.61	-1.18%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211109	34.52	36.2	34.37	35.84	3.29%	0.65%	-8.38%	24972	0.8892	259.34	35.61	-8.86%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211108	34.7	34.95	33.61	34.7	0.12%	1.49%	-11.3%	17258	0.5901	172.11	34.19	-12.49%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211105	35.17	35.7	34.5	34.66	-1.79%	-0.91%	-11.4%	23207	0.8117	236.74	34.98	-10.47%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211104	35.83	36.66	35	35.29	-1.59%	-0.76%	-9.79%	26771	0.952	277.66	35.56	-8.98%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211103	35.62	36.44	35.08	35.86	0.17%	0.22%	-8.33%	29827	1.0673	311.28	35.78	-8.42%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211102	35.45	37.06	35.43	35.8	1.1%	-1.3%	-8.49%	34755	1.2605	367.63	36.27	-7.17%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211101	33.8	35.68	33.71	35.41	4.24%	1.06%	-9.48%	29939	1.049	305.95	35.04	-10.31%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211029	33.2	34.44	32.71	33.97	2.17%	0.53%	-13.16%	27781	0.9388	273.81	33.79	-13.51%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211028	33.77	34.46	32.02	33.25	-2.69%	0.39%	-15.01%	30539	1.0114	294.98	33.12	-15.23%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211027	34.9	35.78	33.07	34.17	0.47%	-0.55%	-12.65%	40055	1.3761	401.35	34.36	-12.06%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211026	31.8	34.34	31.66	34.01	6.95%	1.8%	-13.06%	38844	1.2977	378.48	33.41	-14.49%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211025	31	32	31	31.8	1.76%	0.63%	-18.71%	19803	0.6258	182.52	31.6	-19.12%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211022	30.98	32.18	30.91	31.25	0.77%	-1.26%	-20.12%	23090	0.7309	213.17	31.65	-18.99%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211021	31.3	31.36	30.61	31.01	-1.87%	-0.16%	-20.73%	15668	0.4866	141.92	31.06	-20.5%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211020	30.01	31.67	30	31.6	4.88%	1.35%	-19.22%	32181	1.0033	292.62	31.18	-20.19%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211019	29.99	30.3	29.71	30.13	-0.63%	0.57%	-22.98%	13040	0.3907	113.95	29.96	-23.32%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211018	29.73	30.8	29.73	30.32	1%	0%	-22.49%	18834	0.571	166.54	30.32	-22.4%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211015	29.28	31.18	29	30.02	2.95%	-1.15%	-23.26%	36785	1.1172	325.84	30.37	-22.27%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211014	28	29.38	27.68	29.16	4.11%	0.83%	-25.46%	19999	0.5783	168.66	28.92	-25.98%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211013	28.21	28.21	26.81	28.01	0.76%	1.52%	-28.4%	12378	0.3415	99.6	27.59	-29.38%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211012	29.21	29.47	27.7	27.8	-5.63%	-1.84%	-28.94%	14428	0.4086	119.17	28.32	-27.51%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211011	29	29.56	28.62	29.46	1.55%	0.65%	-24.69%	19554	0.5723	166.91	29.27	-25.08%	39.23	0%	39.22	0%	39.12	0%	0.27%
20211008	28.82	29.25	28.55	29.01	0.66%	0.28%	-25.84%	11141	0.3223	94	28.93	-25.95%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210930	28.77	28.96	28.45	28.82	0.21%	0.35%	-26.33%	10863	0.312	91	28.72	-26.49%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210929	28.4	29.26	28.2	28.76	0.17%	-0.03%	-26.48%	22301	0.6416	187.13	28.77	-26.36%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210928	27.71	28.89	27.62	28.71	3.68%	0.91%	-26.61%	16030	0.456	133	28.45	-27.18%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210927	28.45	28.47	27.5	27.69	-3.01%	-1.39%	-29.22%	11929	0.335	97.7	28.08	-28.13%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210924	28	28.64	27.64	28.55	1.42%	0.99%	-27.02%	18197	0.5145	150.06	28.27	-27.64%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210923	27.36	28.31	27.21	28.15	2.89%	1.04%	-28.04%	17226	0.4799	139.97	27.86	-28.69%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210922	26.8	27.55	26.64	27.36	1.15%	0.7%	-30.06%	11460	0.3114	90.82	27.17	-30.46%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210917	27.1	27.29	26.42	27.05	0%	0.74%	-30.85%	14462	0.3883	113.25	26.85	-31.28%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210916	27.26	27.56	27.02	27.05	-0.84%	-0.73%	-30.85%	12927	0.3523	102.75	27.25	-30.25%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210915	27.57	27.57	27.07	27.28	-1.12%	0.26%	-30.27%	12740	0.3466	101.09	27.21	-30.36%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210914	28.69	28.9	27.51	27.59	-3.87%	-1.57%	-29.47%	26545	0.7441	217.02	28.03	-28.26%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210913	29.2	29.21	28.35	28.7	-1.34%	0.42%	-26.64%	19016	0.5435	158.51	28.58	-26.85%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210910	29.71	29.95	29.05	29.09	-2.09%	-0.89%	-25.64%	26801	0.7867	229.45	29.35	-24.88%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210909	30.01	30.02	29.13	29.71	-0.93%	0.85%	-24.05%	27195	0.8012	233.67	29.46	-24.6%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210908	31	31.39	29.78	29.99	-3.66%	-1.45%	-23.34%	48380	1.4724	429.43	30.43	-22.11%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210907	28.3	31.13	28.3	31.13	10%	1.9%	-20.42%	25893	0.791	230.7	30.55	-21.81%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210906	28.48	28.5	27.6	28.3	0.18%	0.5%	-27.66%	15705	0.4423	129	28.16	-27.92%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210729	26.65	27.57	26.65	27.33	2.94%	0.44%	-30.14%	28112	0.7648	223.06	27.21	-30.36%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210728	28.53	28.75	26.2	26.55	-7.78%	-1.7%	-32.13%	32425	0.8757	255.4	27.01	-30.87%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210727	28.45	29.31	27.8	28.79	0.17%	0.95%	-26.41%	38066	1.0856	316.62	28.52	-27%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210726	28.72	29.75	28.23	28.74	-1.2%	-0.9%	-26.53%	38684	1.1218	327.18	29	-25.77%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210723	30.23	30.25	28.95	29.09	-3.71%	-1.22%	-25.64%	50735	1.4939	435.7	29.45	-24.62%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210722	32.33	32.38	29.6	30.21	-5.89%	-0.3%	-22.78%	77691	2.3543	686.65	30.3	-22.45%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210721	32.47	32.98	31.5	32.1	-3.31%	-0.43%	-17.94%	78370	2.5266	736.9	32.24	-17.48%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210720	33.26	35.7	31.7	33.2	1.28%	-1.66%	-15.13%	108627	3.6677	1069.71	33.76	-13.59%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210719	31	32.78	31	32.78	10%	1.05%	-16.21%	23194	0.7523	219.41	32.44	-16.97%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210716	28.34	29.99	27.9	29.8	4.63%	1.67%	-23.82%	40335	1.1823	344.82	29.31	-24.98%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210715	28.33	28.78	27.52	28.48	0.11%	1.28%	-27.2%	30172	0.8483	247.41	28.12	-28.03%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210714	27.2	28.9	27.2	28.45	4.87%	0.35%	-27.28%	46701	1.3239	386.12	28.35	-27.44%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210713	25.61	27.65	25.46	27.13	7.15%	1.88%	-30.65%	59172	1.5759	459.62	26.63	-31.84%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210712	24.6	25.94	24.01	25.32	0.8%	0.28%	-35.28%	29284	0.7395	215.68	25.25	-35.37%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210709	24.75	25.48	24.7	25.12	0.56%	-0.32%	-35.79%	12843	0.3236	94.38	25.2	-35.5%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210708	24.72	25.27	24.61	24.98	1.09%	-0.08%	-36.15%	11914	0.2979	86.88	25	-36.01%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210707	24.6	24.9	24.49	24.71	0.16%	0.24%	-36.84%	6490	0.16	46.66	24.65	-36.91%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210706	24.66	25.25	24.52	24.67	0.2%	-0.28%	-36.94%	6786	0.1679	48.97	24.74	-36.68%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210705	24.56	24.79	24.33	24.62	0.94%	0.12%	-37.07%	7137	0.1755	51.19	24.59	-37.06%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210702	24.38	24.8	24.21	24.39	-0.77%	-0.45%	-37.65%	5658	0.1386	40.42	24.5	-37.29%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210701	25.57	25.8	24.56	24.58	-3.87%	-2.07%	-37.17%	10229	0.2567	74.87	25.1	-35.76%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210630	25.39	25.63	25.07	25.57	0.75%	0.71%	-34.64%	8245	0.2093	61.04	25.39	-35.01%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210629	25.79	26.23	25.25	25.38	-3.09%	-0.82%	-35.12%	11319	0.2896	84.46	25.59	-34.5%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210628	26.12	26.4	25.91	26.19	0.15%	-0.04%	-33.05%	12650	0.3314	96.65	26.2	-32.94%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210625	26.02	26.36	25.58	26.15	0.62%	0.93%	-33.15%	14656	0.3797	110.74	25.91	-33.68%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210624	25.91	26.57	25.6	25.99	1.01%	-0.54%	-33.56%	16890	0.4413	128.71	26.13	-33.12%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210623	26.1	26.43	25.66	25.73	-1.79%	-0.73%	-34.23%	17688	0.4584	133.69	25.92	-33.66%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210622	25.73	26.65	25.35	26.2	1.83%	0.65%	-33.03%	29796	0.7757	226.24	26.03	-33.38%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210621	24.3	25.8	24.21	25.73	5.45%	2.06%	-34.23%	23898	0.6025	175.72	25.21	-35.47%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210618	23.96	24.61	23.82	24.4	1.88%	0.21%	-37.63%	10926	0.2661	77.61	24.35	-37.68%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210617	24.34	24.98	23.7	23.95	-2.44%	-0.87%	-38.78%	14024	0.3388	98.81	24.16	-38.16%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210616	25.35	25.35	24.35	24.55	-3.5%	-1.45%	-37.24%	17321	0.4314	125.82	24.91	-36.24%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210615	24.81	27.4	24.51	25.44	2.13%	-0.12%	-34.97%	26325	0.6705	195.56	25.47	-34.81%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210611	25.33	25.47	24.89	24.91	-1.66%	-0.84%	-36.32%	7937	0.1994	58.16	25.12	-35.71%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210610	25.16	25.42	24.98	25.33	0.28%	0.48%	-35.25%	8529	0.215	62.71	25.21	-35.47%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210609	25.25	25.48	25.1	25.26	0.64%	-0.24%	-35.43%	10121	0.2563	74.75	25.32	-35.19%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210608	24.88	25.36	24.62	25.1	1.01%	0.56%	-35.84%	11632	0.2903	84.67	24.96	-36.11%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210607	24.48	24.89	24.44	24.85	1.68%	0.49%	-36.48%	6559	0.1622	47.31	24.73	-36.7%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210604	24.61	24.8	24.38	24.44	0.04%	-0.29%	-37.53%	4361	0.1069	31.18	24.51	-37.27%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210603	25.13	25.16	24.7	24.74	-0.84%	-0.8%	-36.76%	5746	0.1433	41.79	24.94	-36.17%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210602	25.23	25.3	24.87	24.95	-1.07%	-0.24%	-36.22%	6882	0.1721	50.19	25.01	-35.99%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210601	25.2	25.47	25	25.22	0.68%	0.04%	-35.53%	7779	0.1961	57.19	25.21	-35.47%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210531	24.78	25.16	24.66	25.05	0.89%	0.6%	-35.97%	8212	0.2045	59.64	24.9	-36.27%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210528	24.98	25.1	24.69	24.83	-0.68%	-0.16%	-36.53%	5795	0.1441	42.03	24.87	-36.35%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210527	24.61	25.19	24.4	25	1.71%	0.68%	-36.09%	9471	0.2352	68.6	24.83	-36.45%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210526	24.6	24.97	24.55	24.58	-0.45%	-0.41%	-37.17%	6779	0.1673	48.79	24.68	-36.83%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210525	24.69	25.3	24.31	24.69	0%	0.28%	-36.89%	7483	0.1842	53.72	24.62	-36.98%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210524	24.25	24.92	24.24	24.69	1.81%	0.24%	-36.89%	8306	0.2046	59.67	24.63	-36.96%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210521	24.68	24.74	24.16	24.25	-0.33%	-0.66%	-38.01%	6240	0.1523	44.42	24.41	-37.52%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210520	24.1	24.45	23.95	24.33	0.5%	0.25%	-37.81%	8723	0.2117	61.74	24.27	-37.88%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210519	23.99	24.46	23.88	24.21	0.88%	0.37%	-38.11%	9316	0.2247	65.54	24.12	-38.26%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210518	23.81	24.11	23.56	24	1.39%	0.21%	-38.65%	9893	0.2369	69.09	23.95	-38.7%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210517	24.15	24.22	23.53	23.67	-1.87%	-0.42%	-39.49%	10101	0.2401	70.03	23.77	-39.16%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210514	23.76	24.12	23.6	24.12	1.6%	0.75%	-38.34%	9466	0.2266	66.09	23.94	-38.73%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210513	23.78	24.11	23.55	23.74	-0.29%	-0.29%	-39.31%	7269	0.1731	50.49	23.81	-39.06%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210512	23.68	23.85	23.43	23.81	0.13%	0.8%	-39.14%	5390	0.1273	37.13	23.62	-39.54%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210511	22.99	23.79	22.88	23.78	3.26%	1.54%	-39.21%	8598	0.2014	58.74	23.42	-40.06%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210510	23.04	23.32	22.84	23.03	-0.09%	-0.13%	-41.13%	5807	0.1339	39.05	23.06	-40.98%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210507	23.13	23.26	23	23.05	-0.3%	-0.26%	-41.08%	5726	0.1323	38.59	23.11	-40.85%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210506	23.23	23.5	23.08	23.12	-0.52%	-0.56%	-40.9%	6846	0.1592	46.43	23.25	-40.49%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210430	24.11	24.19	22.94	23.24	-4.01%	-0.64%	-40.59%	13018	0.3045	88.81	23.39	-40.13%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210429	24.45	24.5	24.16	24.21	-0.98%	-0.29%	-38.11%	8257	0.2005	58.48	24.28	-37.86%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210428	24.5	24.6	24.31	24.45	-0.2%	-0.04%	-37.5%	4988	0.122	35.58	24.46	-37.39%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210427	24.72	24.73	24.25	24.5	-1.05%	0.25%	-37.37%	5176	0.1265	36.89	24.44	-37.45%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210426	24.8	25.17	24.69	24.76	-0.84%	-0.68%	-36.71%	6138	0.153	44.62	24.93	-36.19%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210423	25.36	25.39	24.85	24.97	-1.85%	-0.4%	-36.17%	5864	0.147	42.87	25.07	-35.83%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210422	25.34	25.65	25.19	25.44	0.63%	-0.04%	-34.97%	5662	0.1441	42.03	25.45	-34.86%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210421	25.43	25.62	25.05	25.28	-0.98%	-0.24%	-35.38%	7210	0.1827	53.29	25.34	-35.14%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210416	24.99	25.73	24.75	25.65	3.85%	1.42%	-34.43%	12671	0.3205	93.48	25.29	-35.27%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210415	24.48	24.85	24.18	24.7	0.94%	0.61%	-36.86%	9583	0.2353	68.63	24.55	-37.16%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210414	24.11	24.64	24.11	24.47	-1.77%	0.49%	-37.45%	17427	0.4243	123.75	24.35	-37.68%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210413	26.63	26.92	24.91	24.91	-10.01%	-1.46%	-36.32%	28948	0.7317	213.4	25.28	-35.3%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210412	28.49	28.68	27.6	27.68	-2.84%	-1.67%	-29.24%	6617	0.1863	54.34	28.15	-27.95%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210409	28.2	28.56	28.14	28.49	0.99%	0.32%	-27.17%	6624	0.1881	54.86	28.4	-27.31%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210408	28.27	28.64	28.09	28.21	-0.6%	-0.46%	-27.89%	6895	0.1954	56.99	28.34	-27.46%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210407	28.08	28.46	28.08	28.38	0.39%	0.25%	-27.45%	7870	0.2228	64.98	28.31	-27.54%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210406	27.69	28.27	27.51	28.27	2.58%	1.18%	-27.74%	8381	0.2342	68.31	27.94	-28.49%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210402	27.68	27.99	27.41	27.56	-0.86%	-0.04%	-29.55%	7324	0.2019	58.89	27.57	-29.43%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210401	28.01	28.14	27.68	27.8	-0.75%	0.07%	-28.94%	5551	0.1542	44.97	27.78	-28.9%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210330	28.2	29.1	28.2	28.54	0.32%	-0.63%	-27.04%	9432	0.2709	79.01	28.72	-26.49%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210329	28.12	28.59	28.12	28.45	0.85%	0.07%	-27.28%	5831	0.1658	48.36	28.43	-27.23%	39.23	0%	39.22	0%	39.12	0%	0.27%
20210326	27.97	28.43	27.88	28.21	0.86%	0%	-27.89%	4073	0.1149	33.51	28.21	-27.8%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201215	32.5	33.05	32.37	32.76	0.8%	-0.15%	-16.26%	9917	0.3254	94.9	32.81	-16.02%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201214	32.17	32.86	31.91	32.5	1.53%	0.03%	-16.92%	8508	0.2764	80.61	32.49	-16.84%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201211	33.1	33.13	31.88	32.01	-3.44%	-0.99%	-18.17%	11897	0.3846	112.17	32.33	-17.25%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201210	33.97	33.97	32.92	33.15	-2.41%	-0.69%	-15.26%	13881	0.4633	135.12	33.38	-14.56%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201209	34.24	34.68	33.97	33.97	-0.79%	-0.96%	-13.16%	8483	0.291	84.87	34.3	-12.21%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201208	34.98	34.98	34.1	34.24	-1.78%	-0.7%	-12.47%	10526	0.3629	105.84	34.48	-11.75%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201207	35.25	35.28	34.85	34.86	-0.97%	-0.46%	-10.89%	6323	0.2214	64.57	35.02	-10.37%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201204	34.97	35.26	34.82	35.2	0.63%	0.4%	-10.02%	8980	0.3148	91.81	35.06	-10.26%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201203	35.67	35.72	34.78	34.98	-1.93%	-0.23%	-10.58%	12680	0.4445	129.64	35.06	-10.26%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201202	35.72	35.9	35.35	35.67	-0.17%	0.31%	-8.82%	9653	0.3433	100.13	35.56	-8.98%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201201	35.49	35.95	35.35	35.73	0.03%	0.31%	-8.67%	12164	0.4333	126.37	35.62	-8.83%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201130	36.08	36.68	35.69	35.72	-0.58%	-1.35%	-8.69%	16532	0.5987	174.61	36.21	-7.32%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201127	35.44	36.48	34.89	35.93	1.21%	0.39%	-8.15%	18124	0.6487	189.2	35.79	-8.4%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201126	34.93	35.85	34.78	35.5	1.63%	0.51%	-9.25%	12757	0.4506	131.42	35.32	-9.6%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201125	35.6	35.72	34.88	34.93	-2.02%	-1.1%	-10.71%	12646	0.4467	130.28	35.32	-9.6%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201124	35.51	36.18	35.41	35.65	0.54%	-0.11%	-8.87%	11856	0.4231	123.4	35.69	-8.65%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201123	35.4	35.68	35.2	35.46	0.25%	-0.14%	-9.36%	11460	0.4069	118.67	35.51	-9.11%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201120	35.62	35.83	35.17	35.37	-0.51%	-0.08%	-9.59%	11827	0.4187	122.12	35.4	-9.39%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201119	34.7	35.7	34.54	35.55	2.24%	0.77%	-9.13%	17404	0.6141	179.11	35.28	-9.7%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201118	34.74	34.96	34.55	34.77	0.09%	0.03%	-11.12%	6044	0.2101	61.28	34.76	-11.03%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201117	35.03	35.03	34.5	34.74	-0.77%	0.29%	-11.2%	8485	0.2939	85.72	34.64	-11.34%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201116	34.96	35.17	34.53	35.01	0.17%	0.17%	-10.51%	8973	0.3136	91.46	34.95	-10.55%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201113	34.23	35.28	34.01	34.95	1.75%	0.63%	-10.66%	11660	0.4049	118.09	34.73	-11.11%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201112	34.78	34.96	34.29	34.35	-1.35%	-0.87%	-12.19%	9458	0.3277	95.58	34.65	-11.31%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201111	35.78	35.79	34.68	34.82	-2.36%	-0.85%	-10.99%	16513	0.58	169.16	35.12	-10.11%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201110	35.54	36.33	35.19	35.66	0.62%	-0.03%	-8.84%	21919	0.7819	228.05	35.67	-8.7%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201109	35.1	35.48	34.74	35.44	1.81%	0.57%	-9.41%	16935	0.5968	174.06	35.24	-9.8%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201106	35.23	35.25	34.62	34.81	-1.14%	-0.17%	-11.02%	11946	0.4165	121.47	34.87	-10.75%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201105	35.05	35.31	34.78	35.21	0.83%	0.37%	-9.99%	13300	0.4666	136.09	35.08	-10.21%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201104	35.29	35.35	34.7	34.92	-1.05%	-0.31%	-10.74%	16039	0.5619	163.88	35.03	-10.34%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201103	35	35.55	34.92	35.29	1.12%	-0.08%	-9.79%	15559	0.5495	160.26	35.32	-9.6%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201102	35.51	35.99	34.78	34.9	-3.06%	-0.51%	-10.79%	17599	0.6174	180.07	35.08	-10.21%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201030	38	38.2	35.47	36	-7.46%	-1.93%	-7.98%	37582	1.3795	402.34	36.71	-6.04%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201029	39.26	39.73	38.89	38.9	-2.09%	-0.87%	-0.56%	13124	0.515	150.2	39.24	0.44%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201028	40.58	40.68	39.55	39.73	-2.31%	-0.38%	1.56%	14059	0.5607	163.53	39.88	2.07%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201027	40.5	41.64	40.02	40.67	0.72%	-0.59%	3.96%	15316	0.6266	182.75	40.91	4.71%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201026	40	40.61	39.25	40.38	-0.62%	0.77%	3.22%	12855	0.5151	150.23	40.07	2.56%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201023	41.7	42.4	40	40.63	-2.14%	-0.93%	3.86%	24713	1.0136	295.62	41.01	4.97%	39.23	0%	39.22	0%	39.12	0%	0.27%
20201022	40.91	41.67	40.33	41.52	1.74%	0.58%	6.13%	20561	0.8487	247.53	41.28	5.66%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200909	38.58	38.99	37.66	38	-2.26%	-0.71%	-2.86%	16022	0.6131	178.81	38.27	-2.05%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200908	38.81	39.32	38.1	38.88	-0.26%	0.6%	-0.61%	12533	0.4844	141.28	38.65	-1.07%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200907	39.83	40.31	38.79	38.98	-2.08%	-1.74%	-0.36%	14834	0.5885	171.64	39.67	1.54%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200904	39.29	39.93	39.04	39.81	-0.05%	0.94%	1.76%	11395	0.4494	131.07	39.44	0.95%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200903	40.23	40.44	39.72	39.83	-0.25%	-0.5%	1.81%	15255	0.6106	178.08	40.03	2.46%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200902	40.18	40.66	39.6	39.93	-1.33%	-0.25%	2.07%	16797	0.6723	196.08	40.03	2.46%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200901	39.82	40.75	39.81	40.47	1.2%	0.47%	3.45%	21659	0.8724	254.44	40.28	3.1%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200831	40.04	40.88	39.92	39.99	-0.12%	-0.65%	2.22%	18772	0.7556	220.38	40.25	3.02%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200828	39.79	40.67	39.4	40.04	0.33%	0.05%	2.35%	17402	0.6965	203.14	40.02	2.43%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200827	39.5	40.12	39.31	39.91	1.29%	0.38%	2.02%	13910	0.5531	161.31	39.76	1.77%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200826	40.2	40.64	39.1	39.4	-1.99%	-1.43%	0.72%	18861	0.7539	219.88	39.97	2.3%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200825	41.94	41.94	40.13	40.2	-4.31%	-1.62%	2.76%	28808	1.177	343.28	40.86	4.58%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200824	43.32	43.4	41.81	42.01	-2.46%	-0.57%	7.39%	20352	0.8599	250.79	42.25	8.14%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200821	42.2	43.27	42.2	43.07	2.28%	0.75%	10.1%	21192	0.9059	264.21	42.75	9.42%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200820	42.95	43.38	41.9	42.11	-2.41%	-0.94%	7.64%	21969	0.9339	272.38	42.51	8.8%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200819	45.28	45.49	43.08	43.15	-4.2%	-2.02%	10.3%	33624	1.4807	431.85	44.04	12.72%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200818	44.03	46.25	43.73	45.04	1.46%	-0.24%	15.13%	43419	1.9605	571.79	45.15	15.56%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200817	44.01	45.2	40.04	44.39	1.21%	0.36%	13.47%	45351	2.0058	585	44.23	13.21%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200814	42	45.55	41.82	43.86	3.81%	-1.22%	12.12%	49565	2.2005	641.79	44.4	13.64%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200813	41.7	43.1	41.32	42.25	1.32%	-0.38%	8%	30242	1.2827	374.11	42.41	8.55%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200812	42.58	42.86	40.77	41.7	-2.93%	0.36%	6.6%	32868	1.3658	398.34	41.55	6.35%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200811	44	45.05	42.28	42.96	-1.83%	-1.67%	9.82%	42620	1.8619	543.03	43.69	11.82%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200810	44.86	46.97	43.39	43.76	-2.08%	-2.82%	11.86%	64349	2.8976	845.1	45.03	15.25%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200807	42.81	45.17	42.14	44.69	5.23%	1.87%	14.24%	79109	3.4703	1012.13	43.87	12.29%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200806	42.82	43.16	41.5	42.47	0.59%	0.02%	8.56%	40673	1.727	503.69	42.46	8.68%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200805	41.99	42.56	41.08	42.22	1.49%	0.52%	7.92%	34890	1.4653	427.36	42	7.5%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200804	42.86	42.86	41.38	41.6	-3.73%	-0.74%	6.34%	46277	1.9397	565.72	41.91	7.27%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200803	40.09	43.46	40.09	43.21	9.36%	2.15%	10.46%	72307	3.0585	892.03	42.3	8.27%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200731	39.73	40.05	39	39.51	-0.33%	0.08%	1%	26419	1.0429	304.17	39.48	1.05%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200730	40.36	41.2	39.42	39.64	-2.65%	-1.34%	1.33%	31328	1.2588	367.14	40.18	2.84%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200729	40.9	40.97	39.12	40.72	0.57%	1.67%	4.09%	39147	1.5678	457.26	40.05	2.51%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200728	38	41.36	37.99	40.49	5.66%	0.47%	3.5%	50832	2.0486	597.49	40.3	3.15%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200727	39.71	39.98	36.8	38.32	-4.32%	-0.34%	-2.04%	45471	1.7483	509.9	38.45	-1.59%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200724	42.49	43.74	40.05	40.05	-2.25%	-4.78%	2.38%	81835	3.4419	1003.85	42.06	7.65%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200723	40.8	41.82	40.04	40.97	2.3%	-0.19%	4.73%	57092	2.3435	683.5	41.05	5.07%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200722	39.5	42.28	39.11	40.05	2.46%	-1.91%	2.38%	45763	1.8686	544.99	40.83	4.5%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200721	40.07	40.1	38.34	39.09	-1.83%	0.51%	-0.08%	25862	1.0059	293.38	38.89	-0.46%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200720	37.21	39.82	37.21	39.82	7.48%	2.44%	1.79%	28805	1.1197	326.57	38.87	-0.51%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200717	36.7	37.7	36.16	37.05	1.48%	0.54%	-5.29%	15681	0.5779	168.55	36.85	-5.68%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200716	37.89	38.2	36.51	36.51	-3.67%	-2.28%	-6.67%	19212	0.7177	209.32	37.36	-4.38%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200715	38.98	39.46	37.63	37.9	-3.32%	-1.22%	-3.12%	23523	0.9026	263.25	38.37	-1.79%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200714	39.08	40.81	38.48	39.2	-1.43%	-0.58%	0.2%	33553	1.323	385.86	39.43	0.92%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200713	39.32	39.95	38.69	39.77	1.14%	0.71%	1.66%	24583	0.9707	283.11	39.49	1.07%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200710	40.1	41	39.3	39.32	-2.38%	-1.55%	0.51%	31495	1.258	366.9	39.94	2.23%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200709	40.1	40.71	39.38	40.28	0.93%	0.45%	2.97%	45278	1.8156	529.53	40.1	2.64%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200708	37.57	40	37.56	39.91	5.86%	2.12%	2.02%	42180	1.6482	480.71	39.08	0.03%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200707	37.52	39.15	37.01	37.7	1.32%	-1.21%	-3.63%	35172	1.3421	391.43	38.16	-2.33%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200706	35.89	37.35	35.89	37.21	3.82%	1%	-4.88%	26196	0.965	281.45	36.84	-5.71%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200703	35.58	36.2	35.58	35.84	0.84%	-0.08%	-8.38%	17719	0.6356	185.38	35.87	-8.19%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200702	35.1	35.57	35	35.54	1.11%	0.48%	-9.15%	15278	0.5404	157.61	35.37	-9.47%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200701	35.04	35.66	34.75	35.15	0.17%	-0.2%	-10.15%	12537	0.4416	128.8	35.22	-9.85%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200630	34.5	35.1	34.5	35.09	1.56%	0.66%	-10.3%	12850	0.448	130.66	34.86	-10.78%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200629	34.44	34.78	33.94	34.55	0.35%	0.32%	-11.68%	10964	0.3776	110.13	34.44	-11.85%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200624	34.72	34.8	34.41	34.43	-0.84%	-0.26%	-11.99%	11249	0.3883	113.25	34.52	-11.65%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200623	35.15	35.29	34.64	34.72	-1.2%	-0.17%	-11.25%	14392	0.5006	146	34.78	-10.98%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200622	34.5	35.43	34.45	35.14	1.86%	1.01%	-10.17%	17882	0.6222	181.47	34.79	-10.95%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200619	34.9	34.9	34.36	34.5	-1.26%	-0.12%	-11.81%	15387	0.5315	155.02	34.54	-11.59%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200618	35.8	35.8	35.08	35.37	-3.57%	-0.11%	-9.59%	29484	1.0439	304.46	35.41	-9.37%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200617	35.39	37.69	35.05	36.68	7.06%	-0.57%	-6.24%	53109	1.959	571.35	36.89	-5.58%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200616	33.8	34.3	33.74	34.26	1.6%	0.38%	-12.42%	5831	0.199	58.04	34.13	-12.64%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200615	33.7	33.97	33.55	33.72	-0.21%	-0.24%	-13.8%	4914	0.1661	48.44	33.8	-13.49%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200612	33.4	33.88	33.22	33.79	-0.53%	0.69%	-13.62%	6284	0.2109	61.51	33.56	-14.1%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200611	34.4	34.55	33.86	33.97	-1.25%	-0.7%	-13.16%	7583	0.2594	75.66	34.21	-12.44%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200610	34.6	34.85	34.2	34.4	-0.95%	-0.52%	-12.07%	5882	0.2034	59.32	34.58	-11.49%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200609	34.98	35.1	34.53	34.73	-0.49%	0.12%	-11.22%	5289	0.1835	53.52	34.69	-11.21%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200608	34.69	35.14	34.66	34.9	0.61%	0.06%	-10.79%	6900	0.2407	70.2	34.88	-10.72%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200605	34.75	34.77	34.38	34.69	-0.12%	0.38%	-11.32%	5866	0.2027	59.12	34.56	-11.54%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200604	34.8	34.95	34.51	34.73	0.26%	0.09%	-11.22%	6237	0.2164	63.11	34.7	-11.19%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200603	35.17	35.3	34.61	34.64	-1.31%	-0.74%	-11.45%	9576	0.3342	97.47	34.9	-10.67%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200602	34.84	35.35	34.66	35.1	0.89%	-0.06%	-10.28%	12906	0.4532	132.18	35.12	-10.11%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200601	34.2	34.85	34.06	34.79	1.81%	0.58%	-11.07%	9853	0.3408	99.4	34.59	-11.47%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200529	33.67	34.31	33.67	34.17	0.62%	0.41%	-12.65%	5330	0.1814	52.91	34.03	-12.9%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200528	34.26	34.46	33.67	33.96	-0.88%	-0.03%	-13.19%	8221	0.2793	81.46	33.97	-13.05%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200527	34.36	34.86	34.11	34.26	-0.67%	-0.46%	-12.42%	6775	0.2332	68.01	34.42	-11.9%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200526	35.96	35.96	33.88	34.49	3.08%	0.06%	-11.84%	9210	0.3175	92.6	34.47	-11.77%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200525	33.71	34.17	33.36	33.46	-0.71%	-0.42%	-14.47%	5063	0.1701	49.61	33.6	-14%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200522	34.07	34.35	33.23	33.7	-0.74%	-0.15%	-13.85%	6118	0.2065	60.23	33.75	-13.62%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200521	34.16	34.58	33.87	33.95	-0.67%	-0.76%	-13.22%	6617	0.2264	66.03	34.21	-12.44%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200520	35.4	35.4	34.04	34.18	-3.45%	-1.27%	-12.63%	12074	0.418	121.91	34.62	-11.39%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200519	35.87	35.94	35	35.4	-1.56%	0.2%	-9.51%	11233	0.3969	115.76	35.33	-9.57%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200518	35.34	36.28	34.51	35.96	2.28%	0.9%	-8.08%	16196	0.5773	168.37	35.64	-8.78%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200515	34.71	35.3	34.71	35.16	1.15%	0.06%	-10.12%	8048	0.2828	82.48	35.14	-10.06%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200514	34.83	35.34	34.36	34.76	-0.2%	-0.32%	-11.15%	8993	0.3136	91.46	34.87	-10.75%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200513	34.6	35.03	34.52	34.83	0.17%	0%	-10.97%	5337	0.1859	54.22	34.83	-10.85%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200512	35.1	35.1	34.48	34.77	-0.88%	0.26%	-11.12%	8390	0.291	84.87	34.68	-11.24%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200511	35.5	35.5	34.8	35.08	0.06%	-0.23%	-10.33%	8319	0.2925	85.31	35.16	-10.01%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200508	34.85	35.2	34.84	35.06	0.66%	0.14%	-10.38%	7676	0.2687	78.37	35.01	-10.39%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200507	34.82	35.25	34.54	34.83	0.43%	-0.29%	-10.97%	7892	0.2757	80.41	34.93	-10.6%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200506	33.86	34.71	33.49	34.68	2%	0.7%	-11.35%	8234	0.2836	82.71	34.44	-11.85%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200430	33.35	34.1	32.88	34	3.34%	1.16%	-13.09%	8440	0.2837	82.74	33.61	-13.97%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200429	33	33.48	32.6	32.9	-0.51%	-0.57%	-15.9%	5593	0.1851	53.99	33.09	-15.31%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200428	34.13	34.68	31.68	33.07	-5.13%	-0.81%	-15.47%	12674	0.4226	123.25	33.34	-14.67%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200427	36.48	36.68	34.77	34.86	-5.61%	-1.72%	-10.89%	16881	0.5987	174.61	35.47	-9.21%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200424	36.36	37.11	35.73	36.93	1.74%	1.23%	-5.6%	21017	0.7668	223.64	36.48	-6.63%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200423	35.55	36.5	35.55	36.3	1.65%	0.44%	-7.21%	13109	0.4737	138.16	36.14	-7.5%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200422	35.06	36	34.81	35.71	1.02%	0.34%	-8.72%	13346	0.475	138.54	35.59	-8.91%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200421	34.84	35.8	34.56	35.35	0.8%	0.11%	-9.64%	11089	0.3916	114.21	35.31	-9.62%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200420	34.66	35.08	34.28	35.07	1.18%	0.69%	-10.35%	5914	0.206	60.08	34.83	-10.85%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200417	34.77	35.3	34.51	34.66	0.17%	-0.57%	-11.4%	5560	0.1938	56.52	34.86	-10.78%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200416	34.85	34.85	33.9	34.6	-0.12%	0.61%	-11.55%	6312	0.2171	63.32	34.39	-11.98%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200415	35.07	35.18	34.63	34.64	-1.28%	-0.74%	-11.45%	5544	0.1935	56.44	34.9	-10.67%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200414	34.99	35.19	34.62	35.09	0%	0.29%	-10.3%	6054	0.2118	61.77	34.99	-10.44%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200413	34.89	35.29	34.37	35.09	-0.62%	0.8%	-10.3%	6579	0.229	66.79	34.81	-10.9%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200410	35.03	35.62	34.7	35.31	0.37%	0.37%	-9.74%	9925	0.3492	101.85	35.18	-9.96%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200409	35.09	35.37	34.79	35.18	0.77%	0.4%	-10.07%	10147	0.3556	103.71	35.04	-10.31%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200408	34.16	35.6	34.06	34.91	1.84%	0%	-10.76%	15519	0.5417	157.99	34.91	-10.65%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200407	33.5	34.5	33.5	34.28	3.78%	0.47%	-12.37%	8633	0.2946	85.92	34.12	-12.67%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200403	33.12	33.48	32.78	33.03	-0.6%	-0.39%	-15.57%	5124	0.1699	49.55	33.16	-15.13%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200402	32.6	33.23	32.33	33.23	1.93%	1.43%	-15.06%	5390	0.1766	51.51	32.76	-16.15%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200401	32.88	33.16	32.58	32.6	-0.88%	-0.91%	-16.67%	4736	0.1558	45.44	32.9	-15.79%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200331	33.42	34	32.84	32.89	-1.56%	-0.81%	-15.93%	5239	0.1737	50.66	33.16	-15.13%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200324	35.38	35.38	33.88	34.67	0.49%	0.41%	-11.38%	9869	0.3408	99.4	34.53	-11.62%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200323	34.45	35.57	34.29	34.5	-1.29%	-1.4%	-11.81%	9762	0.3416	99.63	34.99	-10.44%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200320	34.59	34.97	34.25	34.95	1.81%	0.75%	-10.66%	5926	0.2056	59.96	34.69	-11.21%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200319	34	34.46	33.66	34.33	1.03%	0.73%	-12.24%	6789	0.2314	67.49	34.08	-12.77%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200318	34.97	35.16	33.9	33.98	-0.76%	-1.76%	-13.14%	6881	0.238	69.41	34.59	-11.47%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200317	35	35.27	33.35	34.24	-0.84%	-0.15%	-12.47%	8525	0.2923	85.25	34.29	-12.23%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200316	36.67	36.8	34.5	34.53	-4.8%	-2.98%	-11.73%	10460	0.3723	108.58	35.59	-8.91%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200313	35	36.56	34.98	36.27	-2.6%	1.34%	-7.29%	12161	0.4353	126.96	35.79	-8.4%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200312	37.88	38.11	36.89	37.24	-3.4%	-0.69%	-4.81%	10774	0.404	117.83	37.5	-4.02%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200311	38.98	39.48	38.55	38.55	-0.49%	-1.61%	-1.46%	15836	0.6204	180.94	39.18	0.28%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200310	37.4	38.78	36.7	38.74	2.46%	2.24%	-0.97%	12243	0.4639	135.3	37.89	-3.02%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200309	38.35	38.93	37.66	37.81	-3.86%	-1.38%	-3.35%	13491	0.5173	150.87	38.34	-1.87%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200306	38.36	39.58	38.36	39.33	1.03%	0.72%	0.54%	14197	0.5544	161.69	39.05	-0.05%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200305	39.18	39.2	38.66	38.93	0.72%	0.03%	-0.49%	12973	0.5049	147.26	38.92	-0.38%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200304	38	38.87	37.82	38.65	0.99%	0.47%	-1.2%	11827	0.455	132.7	38.47	-1.54%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200303	37.93	38.8	37.53	38.27	2.49%	-0.18%	-2.17%	15952	0.6116	178.38	38.34	-1.87%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200302	36.38	37.58	36.38	37.34	3.38%	0.76%	-4.55%	10053	0.3726	108.67	37.06	-5.14%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200228	37.47	38.15	35.88	36.12	-7.03%	-2.48%	-7.67%	16396	0.6073	177.12	37.04	-5.2%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200227	39.28	39.79	38.15	38.85	-1.09%	-0.13%	-0.69%	12862	0.5003	145.92	38.9	-0.44%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200226	38.58	40.55	38.55	39.28	0.56%	-0.88%	0.41%	22943	0.9093	265.2	39.63	1.43%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200225	38.98	39.34	37.73	39.06	-1.26%	0.75%	-0.15%	18681	0.7243	211.25	38.77	-0.77%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200224	39.18	39.71	38.76	39.56	0.53%	0.89%	1.12%	15549	0.6096	177.79	39.21	0.36%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200221	39.18	39.76	38.67	39.35	1.29%	0.03%	0.59%	18655	0.7339	214.05	39.34	0.69%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200220	38.89	39.34	38.1	38.85	-0.13%	0.65%	-0.69%	16514	0.6375	185.93	38.6	-1.2%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200219	38.15	39.15	38.11	38.9	1.09%	0.23%	-0.56%	19430	0.754	219.91	38.81	-0.67%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200218	37.98	38.88	37.91	38.48	0.5%	0.1%	-1.64%	17081	0.6566	191.5	38.44	-1.61%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200217	36.95	38.42	36.61	38.29	5.02%	1.11%	-2.12%	19999	0.7574	220.9	37.87	-3.07%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200214	36.8	37.1	36.2	36.46	-0.84%	-0.55%	-6.8%	9822	0.3601	105.03	36.66	-6.17%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200213	36.9	37.1	36.26	36.77	0%	0.19%	-6.01%	13448	0.4936	143.96	36.7	-6.07%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200212	35.1	37.25	35.1	36.77	4.11%	0.88%	-6.01%	18884	0.6883	200.75	36.45	-6.71%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200211	35.5	35.67	35.12	35.32	-0.98%	-0.03%	-9.71%	10361	0.3661	106.78	35.33	-9.57%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200210	34.53	35.86	34.1	35.67	3.12%	1.31%	-8.82%	15934	0.561	163.62	35.21	-9.88%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200207	33.75	34.59	33.53	34.59	2.52%	1.62%	-11.58%	15748	0.5361	156.36	34.04	-12.87%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200206	33.14	33.8	33	33.74	1.35%	0.48%	-13.75%	13513	0.4538	132.35	33.58	-14.05%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200205	32.62	33.78	32.52	33.29	2.02%	0.15%	-14.9%	13669	0.4543	132.5	33.24	-14.92%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200204	31.06	33.98	31.06	32.63	-4.62%	0.06%	-16.59%	17350	0.5657	164.99	32.61	-16.53%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200203	34.21	34.21	34.21	34.21	-10%	-0.03%	-12.55%	3288	0.1125	32.81	34.22	-12.41%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200123	39.11	39.76	37.68	38.01	-3.58%	-1.73%	-2.84%	12033	0.4654	135.74	38.68	-1%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200122	39.7	39.7	39.02	39.42	-0.53%	0.31%	0.77%	7720	0.3034	88.49	39.3	0.59%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200121	40.46	40.46	39.55	39.63	-1.34%	-0.65%	1.3%	11612	0.4632	135.09	39.89	2.1%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200120	39.84	40.23	39.75	40.17	0.75%	0.4%	2.68%	9810	0.3925	114.47	40.01	2.41%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200117	39.71	40.1	39.71	39.87	0.35%	-0.03%	1.92%	8309	0.3314	96.65	39.88	2.07%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200116	39.69	40.16	39.47	39.73	0.51%	-0.43%	1.56%	10639	0.4245	123.81	39.9	2.12%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200115	39.98	40.09	39.43	39.53	-1.13%	-0.48%	1.05%	11450	0.4548	132.65	39.72	1.66%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200114	40.27	40.44	39.85	39.98	-0.72%	-0.07%	2.2%	13635	0.5455	159.1	40.01	2.41%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200113	40.29	40.29	39.68	40.27	-0.32%	0.75%	2.94%	15047	0.6015	175.43	39.97	2.3%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200110	41.27	41.27	40.26	40.4	-2.23%	-0.37%	3.27%	20824	0.8444	246.27	40.55	3.79%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200109	41.15	41.66	40.91	41.32	-2.34%	0.27%	5.62%	29839	1.2296	358.62	41.21	5.48%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200108	41.18	42.68	40.68	42.31	4.62%	0.79%	8.15%	59475	2.4967	728.18	41.98	7.45%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200107	40.18	40.5	40.01	40.44	-0.07%	0.55%	3.37%	19206	0.7725	225.3	40.22	2.94%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200106	41.28	42.1	40.35	40.47	1.15%	-1.24%	3.45%	32344	1.3255	386.59	40.98	4.89%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200103	39.38	40.18	39.22	40.01	1.55%	0.48%	2.28%	19496	0.7764	226.44	39.82	1.92%	39.23	0%	39.22	0%	39.12	0%	0.27%
20200102	39.3	39.57	39.04	39.4	1.03%	0.1%	0.72%	10275	0.4044	117.95	39.36	0.74%	39.23	0%	39.22	0%	39.12	0%	0.27%