石基信息(002153)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.42	11.49	11.34	11.45	0.53%	0.26%	-70.04%	64508	0.737	54.9	11.42	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230927	11.37	11.52	11.33	11.39	-0.26%	-0.18%	-70.2%	64894	0.7402	51.34	11.41	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230926	11.32	11.57	11.28	11.42	0.44%	-0.17%	-70.12%	93836	1.0739	71.44	11.44	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230925	11.59	11.69	11.26	11.37	-1.73%	-0.18%	-70.25%	93968	1.07	71.67	11.39	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230922	11.28	11.63	11.21	11.57	2.48%	0.78%	-69.73%	108806	1.2495	82.2	11.48	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230921	11.35	11.57	11.18	11.29	-0.96%	-0.27%	-70.46%	113418	1.2842	88.22	11.32	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230920	11.47	11.63	11.38	11.4	-0.87%	-0.87%	-70.17%	75719	0.8711	61.22	11.5	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230919	11.69	11.72	11.42	11.5	-1.63%	-0.17%	-69.91%	107967	1.2438	87.43	11.52	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230918	11.63	11.83	11.57	11.69	-0.17%	-0.09%	-69.41%	102504	1.1996	86.46	11.7	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230915	12	12.1	11.61	11.71	-2.42%	-0.43%	-69.36%	185459	2.1803	158.63	11.76	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230914	12.5	12.5	11.96	12	-3.38%	-0.91%	-68.6%	144203	1.7469	137.25	12.11	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230913	12.88	12.88	12.28	12.42	-2.59%	-0.4%	-67.5%	97803	1.2198	96.41	12.47	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230912	12.98	13.05	12.73	12.75	-1.77%	-0.55%	-66.64%	72700	0.9323	70.01	12.82	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230911	12.96	13.05	12.7	12.98	0.78%	0.62%	-66.04%	95072	1.226	85.05	12.9	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230908	12.9	13.02	12.8	12.88	-0.23%	-0.16%	-66.3%	49339	0.6365	43.02	12.9	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230907	13.1	13.19	12.88	12.91	-1.45%	-0.84%	-66.22%	64611	0.8412	53.83	13.02	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230906	13.2	13.24	13	13.1	-1.06%	-0.15%	-65.72%	57688	0.7567	46.62	13.12	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230905	13.35	13.41	13.18	13.24	-0.9%	-0.23%	-65.36%	57150	0.7585	41.73	13.27	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230904	13.27	13.36	13.1	13.36	1.67%	0.91%	-65.04%	70215	0.9295	50.28	13.24	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230901	13.58	13.65	13.07	13.14	-3.31%	-0.76%	-65.62%	79463	1.052	58.06	13.24	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230831	13.71	13.72	13.46	13.59	-0.51%	-0.15%	-64.44%	100055	1.3615	74.98	13.61	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230830	13.25	13.7	13.25	13.66	2.71%	0.81%	-64.26%	88751	1.2029	69.75	13.55	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230829	12.43	13.43	12.4	13.3	6.83%	1.99%	-65.2%	142801	1.8619	130.19	13.04	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230828	12.82	12.86	12.41	12.45	3.06%	-1.11%	-67.43%	124573	1.5679	115.03	12.59	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230825	12.37	12.42	11.99	12.08	-2.66%	-0.66%	-68.39%	117724	1.4318	93.68	12.16	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230824	12.68	12.82	12.4	12.41	-0.8%	-1.35%	-67.53%	113789	1.4311	98.17	12.58	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230823	13.45	13.53	12.35	12.51	-7.54%	-2.65%	-67.27%	209997	2.6988	196.98	12.85	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230822	13.25	13.58	13.13	13.53	2.66%	1.2%	-64.6%	80230	1.073	90.66	13.37	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230821	13.3	13.63	13.18	13.18	-1.2%	-1.27%	-65.52%	54209	0.7237	61.14	13.35	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230818	13.39	13.61	13.31	13.34	-0.37%	-0.89%	-65.1%	86295	1.1618	90.36	13.46	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230817	13.3	13.45	13.06	13.39	0.53%	0.53%	-64.97%	56675	0.7548	52.03	13.32	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230816	13.84	13.91	13.12	13.32	-4.1%	-0.67%	-65.15%	105369	1.4133	95.63	13.41	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230815	14.05	14.11	13.58	13.89	-1.07%	0.8%	-63.66%	87289	1.2029	84.54	13.78	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230814	13.53	14.05	13.4	14.04	3.16%	1.23%	-63.27%	93596	1.2985	89.13	13.87	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230811	14	14.03	13.6	13.61	-2.23%	-0.87%	-64.39%	59688	0.8195	51.67	13.73	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230810	13.76	14.05	13.73	13.92	0.72%	0.14%	-63.58%	46907	0.6521	46.99	13.9	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230809	13.91	14.1	13.79	13.82	-0.86%	-0.65%	-63.84%	61910	0.8613	61.92	13.91	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230808	14.06	14.2	13.89	13.94	-1.34%	-0.64%	-63.53%	79390	1.114	68.55	14.03	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230807	14.2	14.37	14.04	14.13	-0.56%	-0.28%	-63.03%	113434	1.6075	95.42	14.17	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230804	13.83	14.33	13.74	14.21	2.67%	0.64%	-62.82%	167294	2.3619	135.22	14.12	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230803	13.81	13.87	13.6	13.84	0.29%	0.73%	-63.79%	79031	1.086	69.76	13.74	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230802	13.71	13.91	13.69	13.8	0.07%	0.07%	-63.89%	62886	0.8672	55.26	13.79	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230801	13.87	13.87	13.62	13.79	-0.93%	0.22%	-63.92%	110780	1.524	92.91	13.76	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230731	13.31	13.95	13.25	13.92	4.9%	1.09%	-63.58%	186174	2.5636	159.29	13.77	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230728	13.26	13.35	13.1	13.27	0.53%	0.23%	-65.28%	79740	1.0558	72.02	13.24	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230727	13.21	13.41	13.15	13.2	-0.75%	-0.45%	-65.46%	51296	0.6803	43.49	13.26	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230726	13.49	13.55	13.24	13.3	-1.77%	-0.37%	-65.2%	75411	1.0066	62.13	13.35	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230725	13.6	13.64	13.38	13.54	-0.29%	0.15%	-64.57%	128923	1.7429	104.25	13.52	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230724	13	13.65	12.86	13.58	4.46%	1.49%	-64.47%	177758	2.3789	145.77	13.38	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230721	12.8	13.16	12.76	13	1.17%	0.15%	-65.99%	74060	0.9612	63.57	12.98	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230720	13.15	13.17	12.83	12.85	-2.28%	-0.93%	-66.38%	87715	1.1379	67.92	12.97	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230719	13.5	13.78	13.12	13.15	0.46%	-1.5%	-65.59%	115157	1.5368	88.35	13.35	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230718	13.35	13.41	13.06	13.09	-1.58%	-0.76%	-65.75%	79885	1.0539	58.12	13.19	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230717	13.4	13.48	13.21	13.3	-0.75%	-0.08%	-65.2%	86648	1.1535	59.42	13.31	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230714	13.2	13.54	13.15	13.4	1.82%	0.07%	-64.94%	140278	1.8788	91.43	13.39	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230713	12.92	13.28	12.69	13.16	2.49%	0.61%	-65.57%	91241	1.1936	58.72	13.08	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230712	13.08	13.17	12.83	12.84	-1.98%	-0.85%	-66.41%	106372	1.377	67.88	12.95	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230711	13.21	13.31	13.06	13.1	-0.98%	-0.38%	-65.72%	102400	1.3466	55.58	13.15	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230710	13.36	13.44	13.15	13.23	-0.15%	-0.15%	-65.38%	79893	1.0584	45.79	13.25	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230707	13.39	13.46	12.8	13.25	-0.97%	0.84%	-65.33%	188907	2.4818	93.33	13.14	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230706	13.36	13.75	13.3	13.38	-0.15%	-0.89%	-64.99%	127023	1.7153	53.41	13.5	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230705	13.77	13.95	13.36	13.4	-2.76%	-1.69%	-64.94%	157398	2.1448	62.4	13.63	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230704	13.95	14.07	13.55	13.78	-1.08%	0%	-63.95%	171930	2.3694	59.64	13.78	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230703	14.01	14.08	13.6	13.93	-0.5%	0.43%	-63.55%	153327	2.1262	52.34	13.87	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230630	14.2	14.22	13.89	14	-1.89%	-0.21%	-63.37%	118696	1.665	37.78	14.03	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230629	13.91	14.4	13.4	14.27	1.78%	2.74%	-62.66%	270002	3.7494	74.55	13.89	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230628	14.39	14.39	13.63	14.02	-1.54%	1.01%	-63.32%	187919	2.6091	51.89	13.88	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230627	14.02	14.56	14.02	14.24	-1.11%	-0.63%	-62.74%	203737	2.9194	58.77	14.33	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230626	15.81	15.85	14.4	14.4	-10%	-3.55%	-62.32%	302765	4.5202	93.02	14.93	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230621	16.89	16.93	16	16	-7.08%	-2.02%	-58.14%	271374	4.4326	96.1	16.33	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230620	16	17.7	15.86	17.22	6.82%	2.38%	-54.95%	443816	7.4642	171.76	16.82	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230619	15.65	16.21	15.5	16.12	2.15%	0.81%	-57.82%	220873	3.5323	93.22	15.99	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230616	20.22	20.57	19.72	20.51	1.64%	1.08%	-46.34%	156791	3.1812	88.18	20.29	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230615	21.3	21.3	20.08	20.18	-5.26%	-1.61%	-47.2%	276483	5.6718	159.68	20.51	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230614	20.4	21.66	20.2	21.3	6.5%	1.04%	-44.27%	374805	7.9022	231.72	21.08	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230613	19.23	20.2	18.7	20	4.06%	1.73%	-47.67%	186070	3.659	126.18	19.66	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230612	19.08	19.61	19	19.22	1.21%	-0.72%	-49.71%	109809	2.1259	75.59	19.36	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230609	18.98	19.26	18.78	18.99	0.53%	0%	-50.31%	98498	1.8704	61.74	18.99	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230608	19.28	19.28	18.66	18.89	-2.23%	-0.05%	-50.58%	124023	2.3437	74.68	18.9	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230607	19.39	20.06	19.24	19.32	0.36%	-1.23%	-49.45%	113318	2.2169	67.55	19.56	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230606	19.9	19.93	19.19	19.25	-3.36%	-1.69%	-49.63%	109406	2.1426	61.6	19.58	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230605	19.87	20.05	19.7	19.92	-0.1%	0%	-47.88%	85936	1.7119	47.23	19.92	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230602	19.93	20.03	19.62	19.94	0.15%	0.55%	-47.83%	130175	2.5815	59.84	19.83	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230601	19.36	20.25	19	19.91	2.15%	0.56%	-47.91%	213029	4.2174	84.32	19.8	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230531	19.19	19.66	19.13	19.49	0.83%	0.36%	-49.01%	138816	2.6957	57.73	19.42	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230530	18.93	19.35	18.62	19.33	1.2%	1.05%	-49.42%	145495	2.7826	56.69	19.13	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230529	18.39	19.19	18.33	19.1	4.09%	1.22%	-50.03%	211206	3.9854	78.96	18.87	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230526	17.65	18.56	17.56	18.35	2.63%	1.16%	-51.99%	169601	3.0768	57.78	18.14	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230525	17.3	17.95	17.3	17.88	3.35%	0.96%	-53.22%	219426	3.8864	72.9	17.71	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230524	17.5	17.72	17.01	17.3	-2.92%	0.17%	-54.74%	243769	4.2088	80.16	17.27	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230523	18.2	18.35	17.75	17.82	-1.22%	-1.22%	-53.38%	207741	3.7467	71.56	18.04	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230522	18.91	19.09	17.86	18.04	-8.24%	-1.53%	-52.8%	480241	8.7981	168.2	18.32	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230519	20.53	20.95	19.17	19.66	-1.21%	-1.75%	-48.56%	609991	12.2037	253.21	20.01	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230518	19.9	19.9	19.9	19.9	10.01%	0%	-47.93%	48073	0.9566	23.09	19.9	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230517	17.83	18.46	17.61	18.09	0.78%	-0.06%	-52.67%	145282	2.6291	58.3	18.1	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230516	18.36	18.61	17.88	17.95	-4.11%	-1.16%	-53.04%	233199	4.2352	87.28	18.16	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230515	19.58	20.18	18.11	18.72	-0.64%	-2.3%	-51.02%	367112	7.0342	136.78	19.16	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230510	17.96	18.79	17.96	18.42	1.1%	-0.32%	-51.81%	166550	3.0784	60.5	18.48	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230509	18.31	18.8	18.08	18.22	-1.51%	-0.92%	-52.33%	161078	2.9622	48.73	18.39	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230508	19.4	19.41	18.35	18.5	-2.63%	-0.64%	-51.6%	211666	3.9406	60.47	18.62	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230505	18.8	19.41	18.54	19	0.48%	0.32%	-50.29%	193028	3.6558	53.13	18.94	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230504	19.05	19.18	18.19	18.91	-1.25%	1.34%	-50.52%	242412	4.5236	64.88	18.66	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230428	18.37	19.59	18.37	19.15	3.91%	0.37%	-49.9%	274572	5.2386	74.26	19.08	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230427	18.9	19.58	18.13	18.43	-1.92%	-2.12%	-51.78%	241639	4.549	62.57	18.83	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230426	19	19.25	18.05	18.79	-1.05%	0.7%	-50.84%	302933	5.6515	74.66	18.66	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230425	19.42	19.78	18.66	18.99	-3.7%	-0.89%	-50.31%	355500	6.8117	87.1	19.16	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230424	19.94	20.76	19.4	19.72	-4.13%	-0.9%	-48.4%	511774	10.1844	118.87	19.9	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230421	22.09	22.5	20.48	20.57	-4.01%	-4.06%	-46.18%	386988	8.2961	94.35	21.44	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230420	22.53	22.53	20.9	21.43	-2.37%	0%	-43.93%	335415	7.1877	76.41	21.43	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230419	21.39	22.38	21.22	21.95	2.62%	0.41%	-42.57%	332623	7.2697	69.42	21.86	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230418	21.41	21.63	20.79	21.39	-0.47%	0.94%	-44.03%	200513	4.2494	36.53	21.19	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230417	21.81	22.2	21.34	21.49	-1.65%	-1.06%	-43.77%	241588	5.2477	39.5	21.72	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230414	22.05	22.6	21.1	21.85	-1.8%	0.74%	-42.83%	333227	7.2266	50.29	21.69	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230413	22.9	23.5	22	22.25	-3.43%	-1.42%	-41.78%	319934	7.2201	46.17	22.57	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230412	22.41	23.45	22.4	23.04	1.99%	0.26%	-39.72%	344177	7.9079	45.92	22.98	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230411	21.7	23.41	21.51	22.59	3.1%	1.07%	-40.89%	637087	14.2404	82.29	22.35	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230410	23.85	24.82	21.9	21.91	-9.95%	-4.53%	-42.67%	536849	12.3205	77.05	22.95	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230407	22.82	24.61	22.68	24.33	3.01%	2.88%	-36.34%	624903	14.7774	96.42	23.65	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230406	25	25.26	23.62	23.62	-9.98%	-2.8%	-38.2%	733370	17.8212	126.09	24.3	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230404	27.12	27.3	24.58	26.24	-3.92%	1.04%	-31.34%	720855	18.7173	150.46	25.97	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230403	25.72	28.23	25.7	27.31	6.43%	-0.55%	-28.55%	751969	20.651	193.68	27.46	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230331	23.99	26.1	23.41	25.66	3.93%	3.18%	-32.86%	638306	15.8735	181.21	24.87	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230330	22.21	24.69	21.95	24.69	7.35%	5.51%	-35.4%	854260	19.9915	274.31	23.4	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230329	22.26	23.7	20.29	23	3.93%	5.07%	-39.82%	1054743	23.0901	425.12	21.89	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230328	22.13	22.13	22	22.13	9.99%	0%	-42.1%	408824	9.0468	285.58	22.13	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230327	20.12	20.12	20.12	20.12	10.01%	0%	-47.36%	37483	0.7542	32.27	20.12	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230324	17.55	18.95	17.33	18.29	4.39%	1.27%	-52.15%	316611	5.7179	239.71	18.06	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230323	15.91	17.62	15.91	17.52	8.96%	2.04%	-54.16%	178853	3.0705	220.35	17.17	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230322	16.26	16.33	15.99	16.08	-1.11%	-0.06%	-57.93%	48986	0.7881	50.01	16.09	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230321	15.55	16.4	15.44	16.26	4.7%	0.74%	-57.46%	81643	1.3178	86.17	16.14	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230320	16.35	16.54	15.53	15.53	-5.48%	-2.14%	-59.37%	123211	1.9556	132.1	15.87	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230317	15.82	16.64	15.82	16.43	3.99%	0.31%	-57.01%	80438	1.3176	93.33	16.38	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230316	16.45	16.53	15.6	15.8	-4.42%	-0.82%	-58.66%	92730	1.4772	104.26	15.93	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230315	16.92	17.04	16.49	16.53	-1.67%	-0.9%	-56.75%	44203	0.7371	53.22	16.68	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230314	17.12	17.17	16.6	16.81	-1.98%	-0.41%	-56.02%	51169	0.8636	56.02	16.88	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230313	16.32	17.3	16.22	17.15	4.89%	1.06%	-55.13%	95649	1.6233	102.87	16.97	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230310	16.52	16.65	16.31	16.35	-1.74%	-0.49%	-57.22%	36588	0.6013	40.33	16.43	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230309	16.61	16.77	16.33	16.64	-0.12%	0.3%	-56.46%	35763	0.5932	38.9	16.59	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230308	16.4	16.68	16.4	16.66	1.59%	0.54%	-56.41%	34840	0.5773	38.12	16.57	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230307	17.07	17.28	16.4	16.4	-3.98%	-2.15%	-57.09%	51556	0.8642	57.88	16.76	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230306	16.7	17.34	16.6	17.08	2.28%	-0.12%	-55.31%	73525	1.2572	85.53	17.1	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230303	16.84	16.94	16.52	16.7	-1.76%	0%	-56.31%	83270	1.3904	97.34	16.7	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230302	17.4	17.4	16.76	17	-1.16%	0.06%	-55.52%	57949	0.9848	70.11	16.99	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230301	16.62	17.35	16.5	17.2	3.49%	1.24%	-55%	110975	1.8852	129.69	16.99	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230228	16.8	17.07	16.4	16.62	-0.95%	-0.18%	-56.51%	75757	1.2612	94.43	16.65	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230227	16.42	16.85	16.31	16.78	0.96%	1.21%	-56.1%	62113	1.03	78.43	16.58	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230224	16.67	16.9	16.55	16.62	-0.24%	-0.36%	-56.51%	52497	0.8756	59.09	16.68	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230223	16.75	16.93	16.53	16.66	-1.42%	-0.24%	-56.41%	26956	0.4501	29.57	16.7	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230222	16.7	17.09	16.62	16.9	0.48%	0.24%	-55.78%	25289	0.4263	26.58	16.86	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230221	16.98	17.16	16.67	16.82	-0.94%	-0.47%	-55.99%	41309	0.6983	41.84	16.9	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230220	16.52	17.17	16.41	16.98	2.97%	0.65%	-55.57%	55142	0.9302	51.64	16.87	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230217	17.23	17.34	16.49	16.49	-3.34%	-1.9%	-56.86%	65766	1.1054	59.06	16.81	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230216	17.57	17.78	16.89	17.06	-3.07%	-1.73%	-55.36%	73208	1.2712	64.94	17.36	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230215	17.79	18	17.54	17.6	0.23%	-0.62%	-53.95%	58223	1.0314	52.99	17.71	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230214	17.88	18	17.53	17.56	-1.73%	-1.07%	-54.06%	71394	1.2672	61.74	17.75	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230213	16.78	18.05	16.67	17.87	6.12%	1.77%	-53.24%	159386	2.7987	132.53	17.56	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230210	16.66	16.94	16.45	16.84	1.14%	0.66%	-55.94%	81307	1.3601	62.47	16.73	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230209	16.44	16.75	16.12	16.65	1.28%	0.54%	-56.44%	70899	1.1739	52.97	16.56	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230208	16.75	16.75	16.38	16.44	-1.26%	-0.36%	-56.99%	63773	1.0524	46.41	16.5	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230207	17.4	17.46	16.59	16.65	-4.15%	-1.07%	-56.44%	116026	1.9528	86.42	16.83	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230206	17.5	17.78	17.25	17.37	-2.74%	-0.46%	-54.55%	90755	1.5837	75.16	17.45	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230203	16.88	17.93	16.77	17.86	5.18%	2.47%	-53.27%	117423	2.0472	98.71	17.43	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230202	17.06	17.07	16.6	16.98	-0.47%	0.59%	-55.57%	90982	1.5354	77.95	16.88	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230201	17.09	17.18	16.5	17.06	-0.18%	1.43%	-55.36%	130835	2.201	119.33	16.82	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230131	17.68	17.69	17.01	17.09	-5.48%	-0.98%	-55.29%	111668	1.927	115.52	17.26	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230130	17.46	18.28	17.34	18.08	4.81%	0.95%	-52.69%	190590	3.4143	219.5	17.91	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230120	16.51	17.35	16.45	17.25	3.92%	1.05%	-54.87%	107727	1.8386	143.82	17.07	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230119	15.8	16.8	15.58	16.6	5.06%	1.65%	-56.57%	115364	1.884	180.37	16.33	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230118	15.49	16.15	15.36	15.8	2%	-0.19%	-58.66%	70987	1.1237	102.48	15.83	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230117	15.69	15.79	15.36	15.49	-1.21%	-0.13%	-59.47%	41038	0.6366	55.41	15.51	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230116	15.79	16.08	15.52	15.68	0.32%	-0.82%	-58.97%	89712	1.4179	115.43	15.81	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230113	14.97	15.79	14.85	15.63	3.58%	1.23%	-59.11%	87942	1.3581	117.36	15.44	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230112	14.96	15.23	14.82	15.09	0.87%	0.53%	-60.52%	37767	0.5668	49.71	15.01	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230111	15.36	15.36	14.95	14.96	-2.6%	-0.86%	-60.86%	38491	0.5808	50.02	15.09	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230110	15.15	15.5	15.02	15.36	1.25%	0.13%	-59.81%	52566	0.8061	66.32	15.34	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230109	15.17	15.45	15.08	15.17	0.07%	-0.33%	-60.31%	47134	0.7175	58	15.22	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230106	15.45	15.51	15.1	15.16	-2%	-0.72%	-60.33%	57690	0.8808	72.01	15.27	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230105	15.48	15.71	15.35	15.47	-0.96%	-0.26%	-59.52%	60661	0.941	79.52	15.51	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230104	15.39	15.85	15.26	15.62	1.49%	0%	-59.13%	91974	1.4367	125.74	15.62	0%	39.3	0%	38.83	0%	38.22	0%	0%
20230103	14.95	15.52	14.91	15.39	2.67%	0.39%	-59.73%	76128	1.167	111.55	15.33	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221230	15	15.28	14.97	14.99	0.54%	-0.66%	-60.78%	45474	0.6861	89.34	15.09	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221229	14.8	15.23	14.7	14.91	0.2%	-0.47%	-60.99%	63124	0.9459	95.75	14.98	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221228	15.03	15.2	14.75	14.88	-0.67%	-0.33%	-61.07%	41649	0.6219	62.73	14.93	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221227	15.3	15.32	14.73	14.98	-0.27%	-0.2%	-60.81%	57051	0.8561	75.49	15.01	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221226	14.56	15.14	14.45	15.02	3.87%	0.81%	-60.7%	70602	1.052	92.94	14.9	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221223	14.05	14.67	14.05	14.46	2.05%	0.07%	-62.17%	45759	0.6611	58.18	14.45	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221222	14.32	14.59	14.03	14.17	0.21%	-0.91%	-62.93%	44549	0.6372	54.06	14.3	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221221	14.16	14.42	13.98	14.14	-0.42%	0.07%	-63%	47665	0.6736	51.15	14.13	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221220	14.54	14.75	14.2	14.2	-2.54%	-1.05%	-62.85%	39332	0.5646	38.94	14.35	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221219	14.9	15.1	14.52	14.57	-2.54%	-1.35%	-61.88%	45768	0.6761	42.79	14.77	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221216	14.65	15.09	14.65	14.95	0.47%	0.54%	-60.88%	59548	0.8853	51.08	14.87	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221215	15	15.3	14.88	14.88	-2.11%	-1.13%	-61.07%	73659	1.1089	60.6	15.05	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221214	14.76	15.39	14.51	15.2	4.54%	0.8%	-60.23%	147806	2.2291	128.8	15.08	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221213	14.76	15.09	14.48	14.54	-1.76%	-1.16%	-61.96%	77308	1.1372	55.14	14.71	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221212	14.79	15.24	14.68	14.8	-0.2%	-0.54%	-61.28%	65144	0.9693	42.66	14.88	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221209	14.93	15.07	14.68	14.83	-1.46%	-0.27%	-61.2%	64572	0.96	42.66	14.87	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221208	15.4	15.46	14.73	15.05	-2.15%	0.33%	-60.62%	128089	1.9218	86.11	15	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221207	15.15	15.8	15.02	15.38	1.05%	0.07%	-59.76%	125118	1.923	89.66	15.37	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221206	14.92	15.6	14.8	15.22	1.6%	-0.72%	-60.18%	119567	1.833	88.77	15.33	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221205	15.14	15.44	14.75	14.98	0.33%	-0.47%	-60.81%	126782	1.9084	87.53	15.05	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221202	15.22	15.44	14.86	14.93	-1.78%	-1.13%	-60.94%	101645	1.5353	69.44	15.1	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221201	15.23	15.5	14.82	15.2	2.43%	-0.13%	-60.23%	165465	2.5184	110.71	15.22	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221130	14.45	15.1	14.45	14.84	-0.8%	1.16%	-61.17%	189079	2.7737	124.37	14.67	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221129	13.6	14.96	13.55	14.96	10%	2.54%	-60.86%	221037	3.2257	152.05	14.59	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221128	13.43	13.61	13.28	13.6	-0.07%	0.97%	-64.42%	56230	0.7576	38.01	13.47	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221125	13.8	13.94	13.53	13.61	-2.09%	-0.44%	-64.39%	58716	0.8029	37.41	13.67	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221124	14.16	14.26	13.8	13.9	-1.97%	-0.57%	-63.63%	75523	1.0558	39.49	13.98	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221123	14.18	14.32	13.9	14.18	-0.07%	0.57%	-62.9%	75782	1.0688	36.93	14.1	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221122	14.7	15.03	14.11	14.19	-4.32%	-1.87%	-62.87%	186047	2.6908	90.87	14.46	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221121	15.6	15.72	14.63	14.83	-5.66%	-1%	-61.2%	145463	2.1794	75.32	14.98	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221118	16.03	16.31	15.61	15.72	-2.06%	-1.87%	-58.87%	147191	2.3587	79.88	16.02	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221117	15.46	16.26	15.18	16.05	2.29%	1.78%	-58.01%	128276	2.0234	65.72	15.77	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221116	14.98	15.8	14.95	15.69	3.56%	1.95%	-58.95%	127103	1.9561	62.62	15.39	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221115	14.87	15.66	14.81	15.15	1.61%	-1.11%	-60.36%	126645	1.9403	57.72	15.32	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221114	15.49	15.65	14.85	14.91	-4.73%	-1.52%	-60.99%	153792	2.3283	69.59	15.14	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221111	16.15	16.65	15.5	15.65	3.37%	-3.34%	-59.05%	377201	6.1077	188.98	16.19	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221110	14.2	15.7	14.05	15.14	5.87%	2.09%	-60.39%	225705	3.3469	122.9	14.83	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221109	14.23	14.69	13.95	14.3	0.63%	-0.28%	-62.59%	130780	1.8754	74.86	14.34	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221108	14.54	14.69	14.08	14.21	-3.33%	-0.56%	-62.82%	169759	2.4263	97.31	14.29	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221107	14.95	14.95	14.47	14.7	-2.2%	0.27%	-61.54%	207068	3.0358	130.95	14.66	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221104	13.67	15.03	13.57	15.03	10.03%	2.95%	-60.68%	252098	3.6799	177.18	14.6	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221103	14.74	14.79	13.47	13.66	-8.14%	-2.08%	-64.26%	188008	2.6222	149.49	13.95	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221102	13.72	14.99	13.35	14.87	8.78%	4.2%	-61.09%	302712	4.3196	273.74	14.27	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221101	12.64	13.7	12.53	13.67	8.15%	4.59%	-64.23%	130967	1.7122	143.73	13.07	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221031	12.37	12.93	12.35	12.64	-0.16%	-0.16%	-66.93%	83722	1.0597	97.73	12.66	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221028	13.03	13.35	12.49	12.66	-4.09%	-1.78%	-66.88%	80501	1.0374	98.35	12.89	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221027	12.95	13.27	12.69	13.2	2.88%	0.84%	-65.46%	86553	1.1332	107.23	13.09	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221026	12.01	12.95	12.01	12.83	6.03%	1.02%	-66.43%	134096	1.7034	161.31	12.7	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221025	12.1	12.37	11.93	12.1	-0.98%	-0.33%	-68.34%	58430	0.7096	72.97	12.14	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221024	12.45	12.79	12.12	12.22	-1.85%	-1.45%	-68.03%	53480	0.663	68.38	12.4	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221021	12.26	12.61	12.12	12.45	1.47%	0.65%	-67.43%	50970	0.6304	64.29	12.37	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221020	12.03	12.54	11.86	12.27	1.83%	0.16%	-67.9%	76108	0.9323	96.7	12.25	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221019	12.2	12.28	11.91	12.05	-1.15%	-0.17%	-68.47%	45634	0.5507	59.34	12.07	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221018	12.1	12.33	12.04	12.19	0.25%	0.08%	-68.11%	65002	0.7916	81.6	12.18	0%	39.3	0%	38.83	0%	38.22	0%	0%
20221017	11.75	12.3	11.7	12.16	2.1%	0.66%	-68.18%	78685	0.9502	94.59	12.08	0%	39.3	0%	38.83	0%	38.22	0%	0%
20220721	14.67	14.85	14.35	14.36	-2.18%	-1.17%	-62.43%	48976	0.7116	37.77	14.53	-62.96%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220720	14.48	14.99	14.48	14.68	1.45%	-0.41%	-61.59%	66189	0.9758	51.79	14.74	-62.43%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220719	14.29	14.7	14.17	14.47	1.19%	0.42%	-62.14%	38069	0.5487	29.12	14.41	-63.27%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220718	14.05	14.56	13.93	14.3	1.85%	0.07%	-62.59%	42683	0.6101	32.38	14.29	-63.57%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220715	14.44	14.68	14.01	14.04	-3.04%	-1.82%	-63.27%	73177	1.0463	55.53	14.3	-63.55%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220714	14.27	14.77	14.12	14.48	1.26%	-0.41%	-62.11%	45041	0.655	34.76	14.54	-62.94%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220713	14.24	14.37	14.1	14.3	0.42%	0.35%	-62.59%	30934	0.4407	23.39	14.25	-63.68%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220712	14.3	14.34	14.02	14.24	0.07%	0.56%	-62.74%	30071	0.4258	22.6	14.16	-63.91%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220711	14.24	14.38	13.94	14.23	-0.28%	0.92%	-62.77%	49721	0.7009	37.2	14.1	-64.06%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220708	14.49	14.56	14.27	14.27	-0.83%	-0.97%	-62.66%	51940	0.7483	39.71	14.41	-63.27%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220707	14.68	14.85	14.29	14.39	-2.77%	-0.69%	-62.35%	59277	0.8591	45.59	14.49	-63.06%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220706	14.8	15.01	14.54	14.8	0.2%	0.14%	-61.28%	43427	0.642	34.07	14.78	-62.32%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220705	15.08	15.21	14.61	14.77	-2.51%	-0.07%	-61.36%	60638	0.8962	47.56	14.78	-62.32%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220704	15.08	15.27	14.63	15.15	0.93%	0.93%	-60.36%	62812	0.9425	50.02	15.01	-61.74%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220701	15.65	15.79	14.8	15.01	-5.42%	-1.18%	-60.73%	136056	2.067	109.7	15.19	-61.28%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220630	16.37	16.5	15.26	15.87	-3.05%	0.25%	-58.48%	235188	3.7223	197.54	15.83	-59.65%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220629	15.8	16.91	15.5	16.37	6.51%	-0.79%	-57.17%	334792	5.5255	293.24	16.5	-57.94%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220628	15.08	15.4	14.58	15.37	2.06%	2.54%	-59.79%	94415	1.4153	75.11	14.99	-61.79%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220627	15.53	15.59	14.89	15.06	-1.25%	-0.66%	-60.6%	108714	1.6482	87.47	15.16	-61.36%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220624	14.25	15.52	14.18	15.25	7.77%	2.56%	-60.1%	140725	2.092	111.02	14.87	-62.1%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220623	13.86	14.2	13.67	14.15	2.17%	1.65%	-62.98%	62837	0.8745	46.41	13.92	-64.52%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220622	14.48	14.48	13.78	13.85	-4.42%	-1.35%	-63.76%	66911	0.9393	49.85	14.04	-64.21%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220621	14.61	14.8	14.3	14.49	-1.23%	0.28%	-62.09%	46899	0.6775	35.96	14.45	-63.17%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220620	14.78	15.04	14.6	14.67	-0.14%	-0.61%	-61.62%	38693	0.5713	30.32	14.76	-62.38%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220617	14.53	14.86	14.05	14.69	0.41%	1.24%	-61.56%	64057	0.9296	49.33	14.51	-63.01%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220616	14.84	15.08	14.5	14.63	-1.81%	-0.54%	-61.72%	62678	0.922	48.93	14.71	-62.5%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220615	14.42	15.28	14.35	14.9	3.62%	-0.27%	-61.02%	82708	1.2358	65.58	14.94	-61.92%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220614	14.59	14.59	13.95	14.38	-2.44%	0.98%	-62.38%	72271	1.0294	54.63	14.24	-63.7%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220613	14.8	14.99	14.5	14.74	-2.06%	0.55%	-61.43%	49998	0.7328	38.89	14.66	-62.63%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220610	15.36	15.36	14.79	15.05	-0.46%	0.6%	-60.62%	67235	1.0055	53.36	14.96	-61.87%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220609	15.45	15.56	14.96	15.12	-1.75%	-0.72%	-60.44%	45991	0.7005	37.18	15.23	-61.18%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220608	15.05	15.57	14.9	15.39	3.5%	0.33%	-59.73%	72899	1.1181	59.34	15.34	-60.9%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220607	21.05	21.05	20.51	20.85	-0.19%	0.72%	-45.45%	29885	0.6185	32.82	20.7	-47.23%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220606	20.06	21.1	19.87	20.89	3.42%	0.72%	-45.34%	44821	0.9298	49.35	20.74	-47.13%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220602	19.86	20.35	19.67	20.2	1.71%	0.6%	-47.15%	33859	0.6798	36.08	20.08	-48.81%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220601	20.69	20.69	19.8	19.86	-3.22%	-1%	-48.04%	38592	0.7743	41.09	20.06	-48.87%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220531	20.39	20.65	20.02	20.52	0.64%	0.64%	-46.31%	47596	0.9706	51.51	20.39	-48.02%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220530	19.21	20.49	19.12	20.39	6.53%	1.8%	-46.65%	64138	1.2844	68.16	20.03	-48.94%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220527	19.28	19.73	18.96	19.14	-0.67%	-0.47%	-49.92%	32688	0.6286	33.36	19.23	-50.98%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220526	18.71	19.45	18.41	19.27	3.6%	1.1%	-49.58%	42660	0.8129	43.14	19.06	-51.41%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220525	17.95	18.82	17.89	18.6	3.74%	0.92%	-51.33%	27586	0.5085	26.99	18.43	-53.02%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220524	19.01	19.02	17.92	17.93	-5.73%	-2.61%	-53.09%	41651	0.7666	40.68	18.41	-53.07%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220523	19.47	19.47	18.78	19.02	-1.45%	0.11%	-50.24%	26716	0.5077	26.94	19	-51.57%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220520	19.08	19.87	19	19.3	0.99%	-0.21%	-49.5%	41776	0.8079	42.88	19.34	-50.7%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220519	19.26	19.26	18.72	19.11	-0.26%	0.95%	-50%	24023	0.4548	24.14	18.93	-51.75%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220518	19.73	19.87	19.08	19.16	-1.79%	-0.93%	-49.87%	40027	0.774	41.08	19.34	-50.7%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220517	19.7	19.79	19.35	19.51	-0.91%	-0.1%	-48.95%	21159	0.4133	21.93	19.53	-50.22%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220516	19.96	20.06	19.31	19.69	0.36%	0.15%	-48.48%	29014	0.5705	30.28	19.66	-49.89%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220513	20.2	20.32	19.55	19.62	-2.87%	-0.71%	-48.67%	32923	0.6506	34.53	19.76	-49.63%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220512	19.81	20.24	19.58	20.2	1.05%	1.05%	-47.15%	41979	0.839	44.53	19.99	-49.04%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220511	18.75	20.46	18.46	19.99	6.9%	0.91%	-47.7%	80213	1.589	84.33	19.81	-49.5%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220510	17.6	18.78	17.5	18.7	5.53%	1.3%	-51.07%	58206	1.0743	57.01	18.46	-52.94%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220509	17.59	17.79	17.32	17.72	0.68%	0.4%	-53.64%	20040	0.3538	18.78	17.65	-55.01%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220506	17.58	17.97	17.23	17.6	-0.73%	0.06%	-53.95%	28752	0.5058	26.84	17.59	-55.16%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220505	17.84	18.68	17.56	17.73	-0.95%	-1.17%	-53.61%	50984	0.9146	48.54	17.94	-54.27%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220429	16.5	17.9	16.31	17.9	10.02%	2.81%	-53.17%	54999	0.9576	50.82	17.41	-55.62%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220428	16.32	16.54	15.9	16.27	-1.45%	0.49%	-57.43%	25626	0.415	22.02	16.19	-58.73%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220427	15.75	16.55	15.49	16.51	4.16%	2.99%	-56.8%	30391	0.4872	25.86	16.03	-59.14%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220426	16.43	16.75	15.84	15.85	-3.29%	-2.46%	-58.53%	31979	0.5196	27.58	16.25	-58.58%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220425	17.4	17.43	16.39	16.39	-6.07%	-2.61%	-57.12%	38301	0.6446	34.21	16.83	-57.1%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220422	17.71	17.78	17.19	17.45	-1.41%	0%	-54.34%	28224	0.4924	26.13	17.45	-55.52%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220421	18.1	18.49	17.63	17.7	-2.43%	-1.83%	-53.69%	30271	0.5459	28.97	18.03	-54.04%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220420	18.59	18.8	18.12	18.14	-1.73%	-1.2%	-52.54%	26855	0.493	26.16	18.36	-53.2%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220419	18.53	19.58	18.28	18.46	-0.38%	-2.59%	-51.7%	50966	0.9659	51.26	18.95	-51.7%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220418	18.27	18.62	17.7	18.53	1.59%	1.93%	-51.52%	26102	0.4745	25.18	18.18	-53.66%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220415	18.61	18.61	18.05	18.24	-2.15%	0%	-52.28%	24563	0.4481	23.78	18.24	-53.5%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220414	18.85	18.99	18.48	18.64	-0.53%	-0.21%	-51.23%	27266	0.5092	27.02	18.68	-52.38%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220413	19.42	19.42	18.65	18.74	-2.95%	-0.74%	-50.97%	20501	0.387	20.54	18.88	-51.87%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220412	18.69	19.32	18.2	19.31	4.27%	2.66%	-49.48%	30215	0.5682	30.15	18.81	-52.05%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220411	19.19	19.39	18.5	18.52	-3.79%	-1.17%	-51.54%	35758	0.6701	35.56	18.74	-52.23%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220408	19.28	19.6	18.88	19.25	-0.26%	0.42%	-49.63%	20966	0.402	21.33	19.17	-51.13%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220401	19.79	20.98	19.73	20.58	3.42%	1.03%	-46.15%	49122	1.0007	53.11	20.37	-48.08%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220331	20.59	20.6	19.84	19.9	-3.35%	-0.55%	-47.93%	31035	0.6209	32.95	20.01	-48.99%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220330	19.8	20.61	19.77	20.59	5.05%	1.48%	-46.13%	28497	0.5783	30.69	20.29	-48.28%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220329	20.12	20.36	19.55	19.6	-2.97%	-1.06%	-48.72%	31617	0.6264	33.24	19.81	-49.5%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220328	20.36	20.56	19.87	20.2	-1.03%	0.25%	-47.15%	33501	0.6749	35.82	20.15	-48.64%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220325	21.19	21.2	20.3	20.41	-1.78%	-0.97%	-46.6%	23910	0.4929	26.16	20.61	-47.46%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220324	21.04	21.08	20.51	20.78	-2.3%	0.19%	-45.63%	31875	0.6611	35.09	20.74	-47.13%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220323	21.51	21.65	21.1	21.27	-1.39%	-0.23%	-44.35%	26063	0.5556	29.49	21.32	-45.65%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220322	21.77	21.8	21.31	21.57	-0.87%	0.33%	-43.56%	23092	0.4965	26.35	21.5	-45.2%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220321	21.88	22.3	21.21	21.76	-0.73%	0.55%	-43.07%	47681	1.0319	54.76	21.64	-44.84%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220318	22.25	22.5	21.62	21.92	-1.39%	0.09%	-42.65%	30756	0.6736	35.75	21.9	-44.18%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220317	21.68	22.58	21.09	22.23	5.41%	1.41%	-41.84%	65083	1.4269	75.73	21.92	-44.12%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220316	20.79	21.3	19.82	21.09	2.43%	2.48%	-44.82%	51243	1.0545	55.96	20.58	-47.54%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220315	21.18	21.56	20.5	20.59	-2.88%	-2.28%	-46.13%	42903	0.9038	47.97	21.07	-46.29%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220311	21.85	22.19	21.13	21.96	-0.09%	1.81%	-42.54%	29811	0.6429	34.12	21.57	-45.02%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220310	21.83	22.43	21.58	21.98	2.09%	-0.18%	-42.49%	44131	0.9718	51.57	22.02	-43.87%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220309	21.2	21.61	20.65	21.53	1.56%	1.13%	-43.67%	52274	1.1128	59.06	21.29	-45.73%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220308	21.86	22.2	21.2	21.2	-3.28%	-1.94%	-44.53%	38218	0.8261	43.84	21.62	-44.89%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220307	22.63	22.63	21.77	21.92	-3.69%	-0.41%	-42.65%	29597	0.6514	34.57	22.01	-43.89%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220304	22.91	23.22	22.46	22.76	-1.34%	0.04%	-40.45%	37774	0.8592	45.6	22.75	-42.01%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220303	23.58	23.6	22.97	23.07	-1.24%	-0.47%	-39.64%	22063	0.5115	27.15	23.18	-40.91%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220302	23.51	23.66	23.33	23.36	-1.27%	-0.38%	-38.88%	25872	0.6068	32.2	23.45	-40.22%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220301	23.6	24.13	23.6	23.66	-1.17%	-0.67%	-38.1%	20410	0.4862	25.8	23.82	-39.28%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220228	23.63	24.12	23.63	23.94	1.01%	0.38%	-37.36%	27744	0.6616	35.11	23.85	-39.2%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220225	23.25	24	23.25	23.7	1.98%	0.25%	-37.99%	43952	1.0392	55.15	23.64	-39.74%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220224	24.25	24.32	22.82	23.24	-5.07%	-0.85%	-39.19%	91330	2.1411	113.63	23.44	-40.25%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220223	24.32	24.72	24.16	24.48	0.33%	0%	-35.95%	51810	1.2682	67.3	24.48	-37.6%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220222	25	25.04	23.95	24.4	-3.06%	0.58%	-36.16%	52238	1.2675	67.27	24.26	-38.16%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220221	25.06	25.43	24.98	25.17	0.12%	-0.08%	-34.14%	29408	0.7407	39.31	25.19	-35.79%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220218	24.75	25.36	24.51	25.14	1.58%	0.4%	-34.22%	30064	0.7528	39.95	25.04	-36.17%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220217	25.45	25.57	24.6	24.75	-2.75%	-0.6%	-35.24%	45850	1.1417	60.59	24.9	-36.53%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220216	25.8	26.04	25.25	25.45	-0.9%	-0.59%	-33.41%	41313	1.0577	56.13	25.6	-34.74%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220215	24.58	25.91	24.52	25.68	4.82%	1.18%	-32.81%	73720	1.8712	99.31	25.38	-35.3%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220214	25.23	25.38	24.35	24.5	-3.47%	-0.65%	-35.9%	53928	1.3297	70.57	24.66	-37.14%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220211	26	26.1	25.23	25.38	-3.61%	-1.05%	-33.59%	50543	1.2962	68.79	25.65	-34.62%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220210	28.04	28.25	25.5	26.33	-6.96%	-0.6%	-31.11%	113478	3.0058	159.52	26.49	-32.48%	39.3	0%	38.83	0%	38.22	0%	0.32%
20220209	28.98	29.55	27.8	28.3	-1.57%	-0.84%	-25.95%	68728	1.9616	104.1	28.54	-27.25%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211203	27	27.21	26.1	26.7	-0.6%	0.72%	-30.14%	77216	2.047	108.64	26.51	-32.42%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211202	28	28.25	26.8	26.86	-4.21%	-1.79%	-29.72%	50861	1.3909	73.82	27.35	-30.28%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211201	28.52	28.52	27.25	28.04	-1.13%	0.86%	-26.64%	61998	1.7235	91.47	27.8	-29.14%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211130	28.7	30.09	28.16	28.36	-1.22%	-1.29%	-25.8%	54183	1.5566	82.61	28.73	-26.77%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211129	28.98	29.83	27.83	28.71	-3.92%	-0.24%	-24.88%	62411	1.7964	95.34	28.78	-26.64%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211126	29.4	30.6	26.91	29.88	-0.07%	2.65%	-21.82%	76163	2.2174	117.68	29.11	-25.8%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211125	28.94	31.59	27.98	29.9	2.75%	1.49%	-21.77%	65638	1.9337	102.62	29.46	-24.9%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211124	29.54	30.27	28.5	29.1	-0.99%	-0.85%	-23.86%	50433	1.48	78.54	29.35	-25.18%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211123	28.73	30	28.6	29.39	0.14%	0.17%	-23.1%	45401	1.3322	70.7	29.34	-25.21%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211122	28.5	29.8	28.01	29.35	2.02%	1.14%	-23.21%	72880	2.1148	112.23	29.02	-26.03%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211119	26.74	29.22	26.61	28.77	6.56%	1.88%	-24.73%	88321	2.4939	132.35	28.24	-28.01%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211118	27.36	27.42	26.3	27	-1.71%	0.82%	-29.36%	52361	1.402	74.41	26.78	-31.74%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211117	25.34	27.55	24.65	27.47	8.71%	4.37%	-28.13%	84474	2.2237	118.01	26.32	-32.91%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211116	25.85	25.98	25.05	25.27	-1.48%	-0.51%	-33.88%	33336	0.8469	44.95	25.4	-35.25%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211115	25.13	25.78	25.13	25.65	1.18%	0.23%	-32.89%	51772	1.3251	70.32	25.59	-34.77%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211112	26.23	26.24	25	25.35	-1.71%	-0.86%	-33.67%	84650	2.1647	114.88	25.57	-34.82%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211111	25.96	26.55	25.62	25.79	-0.73%	-1.15%	-32.52%	75088	1.9589	103.96	26.09	-33.49%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211110	24.87	26.03	24.66	25.98	3.46%	1.96%	-32.03%	101443	2.5852	137.2	25.48	-35.05%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211109	25.18	26.1	24.55	25.11	-1.57%	-0.04%	-34.3%	89502	2.2481	119.31	25.12	-35.97%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211108	24.5	26.3	24.05	25.51	5.37%	0.47%	-33.25%	177407	4.5049	239.08	25.39	-35.28%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211105	24.61	25.11	23.76	24.21	1.3%	-0.29%	-36.66%	125352	3.0432	161.5	24.28	-38.11%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211104	24.37	24.37	22.9	23.9	-2.49%	0.84%	-37.47%	122023	2.8918	153.47	23.7	-39.59%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211103	23.08	24.73	22.51	24.51	7.03%	1.79%	-35.87%	119963	2.889	153.32	24.08	-38.62%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211102	22.62	23.25	22.23	22.9	0.53%	0.35%	-40.08%	74491	1.6996	90.2	22.82	-41.83%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211101	23.46	23.5	22.12	22.78	-3.8%	0.66%	-40.4%	118157	2.674	141.91	22.63	-42.31%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211029	22.11	23.77	21.74	23.68	4.18%	1.89%	-38.04%	121801	2.8312	150.25	23.24	-40.76%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211028	23.28	23.7	22.35	22.73	-1.69%	-0.79%	-40.53%	79888	1.8302	97.13	22.91	-41.6%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211027	23.21	23.53	22.88	23.12	0.09%	-0.13%	-39.51%	63170	1.4622	77.6	23.15	-40.99%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211026	23.27	23.46	22.62	23.1	-1.53%	0.3%	-39.56%	90222	2.0774	110.25	23.03	-41.29%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211025	23.53	23.68	22.8	23.46	-0.72%	0.82%	-38.62%	76946	1.7908	95.04	23.27	-40.68%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211022	24.27	24.37	23.47	23.63	-2.6%	-0.42%	-38.17%	81871	1.9429	103.11	23.73	-39.51%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211021	24.73	24.88	23.92	24.26	-1.38%	-0.21%	-36.53%	62132	1.5104	80.16	24.31	-38.03%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211020	24.71	25.29	24.2	24.6	-0.28%	-0.32%	-35.64%	94803	2.3393	124.15	24.68	-37.09%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211019	24.7	25.35	24.48	24.67	-1.08%	-0.52%	-35.45%	82671	2.05	108.79	24.8	-36.78%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211018	25.23	25.3	24.5	24.94	-0.99%	0.24%	-34.75%	67118	1.6698	88.62	24.88	-36.58%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211015	25.5	25.59	24.65	25.19	-2.17%	0.32%	-34.09%	68188	1.7121	90.86	25.11	-35.99%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211014	24.91	25.75	24.51	25.75	1.46%	2.1%	-32.63%	61164	1.5428	81.88	25.22	-35.71%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211013	24.97	25.41	24.1	25.38	1.81%	1.76%	-33.59%	86477	2.1568	114.46	24.94	-36.43%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211012	26	26	24.6	24.93	-4.08%	-0.56%	-34.77%	95144	2.3851	126.58	25.07	-36.09%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211011	25.82	26.77	25.35	25.99	-2.22%	0.23%	-32%	91590	2.3748	126.03	25.93	-33.9%	39.3	0%	38.83	0%	38.22	0%	0.32%
20211008	25.94	26.93	25.3	26.58	4.32%	1.18%	-30.46%	152921	4.0167	213.17	26.27	-33.04%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210930	26.5	26.74	25.12	25.48	-2.41%	-1.32%	-33.33%	177032	4.5714	242.61	25.82	-34.18%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210929	26.6	26.66	25	26.11	-0.84%	1.24%	-31.68%	149662	3.8591	204.81	25.79	-34.26%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210928	27.13	27.45	26.05	26.33	-4.25%	-0.75%	-31.11%	212682	5.6427	299.46	26.53	-32.37%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210927	26	28.5	24.55	27.5	6.14%	4.64%	-28.05%	437552	11.4981	610.21	26.28	-33.01%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210924	23.56	25.91	23.02	25.91	10.02%	3.64%	-32.21%	432819	10.8214	574.3	25	-36.27%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210923	22.98	23.55	22.5	23.55	10%	0.99%	-38.38%	332818	7.7605	411.85	23.32	-40.56%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210922	21.41	21.41	21.41	21.41	10.02%	0%	-43.98%	34170	0.7316	38.83	21.41	-45.42%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210917	19.46	19.46	19.46	19.46	10.01%	0%	-49.08%	51843	1.0089	53.54	19.46	-50.4%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210916	17.45	17.77	17.14	17.69	1.2%	0.86%	-53.72%	61727	1.0826	57.45	17.54	-55.29%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210915	17.84	17.86	17.27	17.48	-2.02%	-0.06%	-54.26%	68161	1.1922	63.27	17.49	-55.42%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210914	17.8	18.33	17.68	17.84	0.51%	-0.72%	-53.32%	70593	1.2686	67.33	17.97	-54.19%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210913	18.3	18.65	17.62	17.75	-3.53%	-1.06%	-53.56%	106271	1.907	101.21	17.94	-54.27%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210910	18.69	18.82	18.33	18.4	-1.23%	-0.43%	-51.86%	67942	1.2559	66.65	18.48	-52.89%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210909	18.65	18.88	18.38	18.63	0%	0%	-51.26%	84961	1.5829	84.01	18.63	-52.51%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210908	18.9	19.23	18.59	18.63	-1.74%	-0.9%	-51.26%	100961	1.8985	100.75	18.8	-52.08%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210907	19.03	19.08	18.72	18.96	-0.89%	0.32%	-50.39%	85566	1.6176	85.85	18.9	-51.82%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210906	19.69	19.69	18.65	19.13	-1.54%	0.68%	-49.95%	168087	3.193	169.45	19	-51.57%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210729	20.45	20.54	19.9	20.39	1.14%	0.69%	-46.65%	46719	0.9462	50.22	20.25	-48.38%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210728	20.79	20.79	20.01	20.16	-2.98%	-0.59%	-47.25%	53626	1.0873	57.7	20.28	-48.3%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210727	21.17	21.54	20.74	20.78	-1.14%	-1.56%	-45.63%	46645	0.9848	52.26	21.11	-46.19%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210726	21.26	21.57	20.9	21.02	-0.71%	-0.8%	-45%	43943	0.9312	49.42	21.19	-45.99%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210723	21.91	22.07	21.15	21.17	-4.12%	-1.31%	-44.61%	62778	1.3466	71.46	21.45	-45.32%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210722	22.4	22.64	22	22.08	-1.43%	-0.81%	-42.23%	45094	1.0037	53.27	22.26	-43.26%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210721	21.72	22.47	21.56	22.4	3.23%	0.86%	-41.39%	71222	1.5818	83.95	22.21	-43.39%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210720	21.5	21.76	21.06	21.7	0.98%	1.5%	-43.22%	34233	0.732	38.85	21.38	-45.5%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210719	21.56	21.77	21.25	21.49	-0.28%	0%	-43.77%	32893	0.7069	37.52	21.49	-45.22%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210716	21.9	22.19	21.51	21.55	-1.42%	-0.78%	-43.62%	39132	0.85	45.11	21.72	-44.63%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210715	22.35	22.37	21.81	21.86	-1.8%	-0.5%	-42.8%	39292	0.8634	45.82	21.97	-44%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210714	22.33	22.67	22.18	22.26	-0.98%	-0.8%	-41.76%	50673	1.1369	60.34	22.44	-42.8%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210713	22.52	23.45	22.22	22.48	-0.22%	-1.1%	-41.18%	59577	1.354	71.86	22.73	-42.06%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210712	22.29	22.63	22	22.53	1.81%	0.94%	-41.05%	49293	1.1001	58.38	22.32	-43.1%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210709	22.5	22.76	22	22.13	-2.51%	-0.32%	-42.1%	54409	1.2079	64.1	22.2	-43.41%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210708	22.6	23.2	22.55	22.7	0.71%	-0.53%	-40.61%	58354	1.3317	70.67	22.82	-41.83%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210707	22.57	22.7	22.36	22.54	-0.88%	0.13%	-41.03%	39037	0.8789	46.64	22.51	-42.62%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210706	22.92	22.97	22.3	22.74	-0.44%	0.62%	-40.5%	40620	0.9181	48.72	22.6	-42.39%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210705	22.49	22.91	22.25	22.84	2.7%	0.71%	-40.24%	41032	0.9305	49.38	22.68	-42.19%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210702	23.3	23.3	22.05	22.24	-4.06%	-1.11%	-41.81%	90513	2.0352	108.01	22.49	-42.67%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210701	23.64	23.77	23.1	23.18	-1.4%	-0.73%	-39.35%	46252	1.0801	57.32	23.35	-40.48%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210630	24.25	24.25	23.35	23.51	-3.69%	-1.05%	-38.49%	62493	1.4847	78.79	23.76	-39.43%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210629	24.19	24.8	23.81	24.41	2.01%	0.33%	-36.13%	91815	2.2338	118.55	24.33	-37.98%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210628	24.17	24.24	23.64	23.93	-0.66%	0.13%	-37.39%	50649	1.2104	64.24	23.9	-39.08%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210625	24.23	24.7	23.87	24.09	-1.15%	0.08%	-36.97%	55127	1.3267	70.41	24.07	-38.64%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210624	25	25	24.24	24.37	-1.54%	-0.41%	-36.24%	30565	0.7478	39.69	24.47	-37.62%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210623	24.85	25.08	24.51	24.75	-0.28%	0%	-35.24%	44763	1.1079	58.8	24.75	-36.91%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210622	25.57	25.75	24.55	24.82	-2.05%	-0.64%	-35.06%	49902	1.2465	66.15	24.98	-36.32%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210621	25.55	25.8	24.88	25.34	0.68%	-0.12%	-33.7%	47349	1.2014	63.76	25.37	-35.33%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210618	26.35	26.84	25.11	25.17	-4.48%	-1.79%	-34.14%	64459	1.6523	87.69	25.63	-34.67%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210617	26.49	26.84	25.88	26.35	0.23%	0.15%	-31.06%	54396	1.431	75.94	26.31	-32.93%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210616	26.74	27.66	26.21	26.29	-0.53%	-1.94%	-31.21%	62225	1.6684	88.54	26.81	-31.66%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210615	37.01	37.69	36.62	37.04	0.14%	0.14%	-3.09%	29668	1.0973	58.23	36.99	-5.71%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210611	38.47	38.63	36.69	36.99	-4.22%	-0.3%	-3.22%	61696	2.2892	121.49	37.1	-5.43%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210610	38.7	39.16	38.18	38.62	-0.23%	-0.21%	1.05%	26887	1.0406	55.23	38.7	-1.35%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210609	37.74	39.15	37.74	38.71	2.46%	0.28%	1.28%	43938	1.6959	90	38.6	-1.61%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210608	38.06	38.1	37.03	37.78	-0.58%	-0.16%	-1.15%	29294	1.1085	58.83	37.84	-3.54%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210607	37.98	38.57	37.51	38	1.09%	0.16%	-0.58%	37751	1.4322	76.01	37.94	-3.29%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210604	37.13	38.08	36.92	37.59	0.75%	-0.29%	-1.65%	28293	1.0667	56.61	37.7	-3.9%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210603	37	37.79	37	37.31	-0.03%	-0.05%	-2.38%	21998	0.8211	43.58	37.33	-4.84%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210602	37.46	37.79	36.94	37.32	-0.48%	0.3%	-2.35%	21405	0.7965	42.27	37.21	-5.15%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210601	36.8	37.8	36.43	37.5	1.9%	0.56%	-1.88%	25079	0.9352	49.63	37.29	-4.95%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210531	37.18	37.94	36.38	36.8	-1.31%	-0.27%	-3.72%	45156	1.6661	88.42	36.9	-5.94%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210528	37.23	38.05	36.3	37.29	-0.24%	0.38%	-2.43%	47115	1.7505	92.9	37.15	-5.3%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210527	35.51	38.11	35.5	37.38	3.83%	0.46%	-2.2%	50550	1.8812	99.84	37.21	-5.15%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210526	35.53	36.18	34.92	36	2.71%	0.64%	-5.81%	44732	1.6	84.91	35.77	-8.82%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210525	33.32	35.23	33.31	35.05	4.13%	1.1%	-8.29%	45629	1.5819	83.95	34.67	-11.62%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210524	33.04	34.13	32.7	33.66	1.85%	0.48%	-11.93%	27115	0.9084	48.21	33.5	-14.61%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210521	33.71	34.12	32.75	33.05	-1.55%	-0.72%	-13.53%	42660	1.4202	75.37	33.29	-15.14%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210520	34.31	34.31	33.41	33.57	-1.21%	-0.39%	-12.17%	35390	1.1927	63.3	33.7	-14.1%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210519	33.99	34.43	33.52	33.98	-0.03%	-0.26%	-11.09%	19821	0.6754	35.84	34.07	-13.15%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210518	34.5	34.5	33.49	33.99	-1.19%	0.32%	-11.07%	21573	0.731	38.79	33.88	-13.64%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210517	33.53	34.8	33.48	34.4	3.8%	0.35%	-9.99%	42595	1.4601	77.49	34.28	-12.62%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210514	32.48	33.29	32.36	33.14	1.16%	0.45%	-13.29%	37277	1.2296	65.26	32.99	-15.91%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210513	32.28	32.98	32.2	32.76	1.55%	0.52%	-14.29%	44751	1.4586	77.41	32.59	-16.93%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210512	30.46	32.47	30.21	32.26	5.56%	2.25%	-15.59%	69754	2.2006	116.79	31.55	-19.58%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210511	29.04	31.05	28.87	30.56	5.2%	0.73%	-20.04%	59058	1.7917	95.09	30.34	-22.66%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210510	28.75	29.11	28.41	29.05	1.22%	0.8%	-23.99%	25528	0.7357	39.04	28.82	-26.54%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210507	28.48	28.95	28.21	28.7	1.52%	0.21%	-24.91%	19363	0.5546	29.43	28.64	-26.99%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210506	28.83	28.84	28.16	28.27	-0.98%	-0.6%	-26.03%	27572	0.7842	41.62	28.44	-27.5%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210430	28.56	29.06	28.37	28.55	0.49%	-0.38%	-25.3%	24002	0.6879	36.51	28.66	-26.94%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210429	29.25	29.4	28.26	28.41	-1.83%	-1.22%	-25.67%	37707	1.0844	57.55	28.76	-26.69%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210428	29.5	29.5	28.64	28.94	-1.43%	-0.07%	-24.28%	30615	0.8866	47.05	28.96	-26.18%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210427	29.77	29.95	29.23	29.36	-1.48%	-0.17%	-23.18%	20468	0.602	31.95	29.41	-25.03%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210426	30.6	30.78	29.68	29.8	-3.22%	-0.93%	-22.03%	26990	0.8118	43.08	30.08	-23.32%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210423	29.71	31.15	29.33	30.79	1.72%	1.38%	-19.44%	25291	0.7681	40.76	30.37	-22.58%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210422	30.67	30.76	30.06	30.27	-1.01%	-0.13%	-20.8%	16138	0.4891	25.96	30.31	-22.74%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210421	30.76	30.86	30.41	30.58	-0.39%	-0.03%	-19.99%	15812	0.4837	25.67	30.59	-22.02%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210416	30.62	31.09	30.45	31	1.24%	0.42%	-18.89%	24052	0.7426	39.41	30.87	-21.31%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210415	30.35	30.9	30.26	30.62	0.07%	0.07%	-19.88%	19392	0.5933	31.49	30.6	-22%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210414	29.38	30.65	29.38	30.6	3.52%	1.22%	-19.94%	29634	0.8959	47.55	30.23	-22.94%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210413	29.35	29.88	29.02	29.56	0.37%	-0.14%	-22.66%	15090	0.4466	23.7	29.6	-24.55%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210412	30.11	30.23	29.18	29.45	-2.58%	-0.57%	-22.95%	34261	1.0148	53.86	29.62	-24.5%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210409	30.27	30.42	29.89	30.23	-0.1%	0.3%	-20.91%	22343	0.6734	35.74	30.14	-23.17%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210408	29.96	30.81	29.86	30.26	-0.13%	-0.39%	-20.83%	33150	1.007	53.44	30.38	-22.56%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210407	30.99	31	29.67	30.3	-3.1%	0.36%	-20.72%	65199	1.9681	104.45	30.19	-23.04%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210406	32.88	32.89	31	31.27	4.58%	-1.6%	-18.18%	77847	2.4737	131.28	31.78	-18.99%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210402	29.87	30.18	29.75	29.9	0.1%	-0.1%	-21.77%	14807	0.4431	23.52	29.93	-23.71%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210401	29.85	29.91	29.61	29.87	1.15%	0.27%	-21.85%	14234	0.4241	22.51	29.79	-24.06%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210330	30.08	30.45	29.64	29.88	-1.29%	-0.33%	-21.82%	32714	0.9809	52.06	29.98	-23.58%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210329	31.34	31.6	29.88	30.27	-3.07%	-0.59%	-20.8%	43055	1.311	69.58	30.45	-22.38%	39.3	0%	38.83	0%	38.22	0%	0.32%
20210326	30.98	31.45	30.75	31.23	1.04%	0.16%	-18.29%	20524	0.64	33.97	31.18	-20.52%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201215	32.75	33.05	32.05	32.9	1.73%	1.17%	-13.92%	20596	0.6698	35.55	32.52	-17.1%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201214	32.51	32.9	32.15	32.34	-1.4%	-0.55%	-15.38%	19717	0.6411	34.02	32.52	-17.1%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201211	33.42	33.52	31.76	32.8	-2.15%	1.2%	-14.18%	48994	1.5881	84.28	32.41	-17.38%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201210	33.93	34.28	33.41	33.52	-2.22%	-0.56%	-12.3%	21192	0.7143	37.91	33.71	-14.07%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201209	33.95	34.85	33.92	34.28	0.15%	-0.61%	-10.31%	28772	0.9923	52.66	34.49	-12.08%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201208	34.5	34.97	34.06	34.23	-0.49%	-0.73%	-10.44%	22777	0.7854	41.68	34.48	-12.11%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201207	35.18	35.18	34.22	34.4	-1.57%	-0.52%	-9.99%	23618	0.8168	43.35	34.58	-11.85%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201204	34.87	35.19	34.07	34.95	0.89%	0.58%	-8.56%	27502	0.9556	50.71	34.75	-11.42%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201203	34.03	34.71	33.83	34.64	2.55%	0.58%	-9.37%	34998	1.2052	63.96	34.44	-12.21%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201202	33.81	34.07	33.4	33.78	-0.35%	0.12%	-11.62%	27042	0.9125	48.43	33.74	-13.99%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201201	33.38	33.9	33.21	33.9	1.56%	0.86%	-11.3%	32423	1.0897	57.83	33.61	-14.33%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201130	33.9	34.14	33.38	33.38	-1.88%	-0.86%	-12.66%	34467	1.1606	61.59	33.67	-14.17%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201127	33.39	34.17	33.17	34.02	1.7%	0.98%	-10.99%	28377	0.956	50.74	33.69	-14.12%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201126	33.3	33.98	33.3	33.45	0.18%	-0.33%	-12.48%	19008	0.6379	33.85	33.56	-14.45%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201125	34.2	34.2	33.37	33.39	-1.79%	-0.54%	-12.64%	18015	0.6047	32.09	33.57	-14.43%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201124	33.5	34.09	33.2	34	1.28%	0.65%	-11.04%	25339	0.8559	45.42	33.78	-13.89%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201123	34.69	34.69	33.07	33.57	-3.12%	0.18%	-12.17%	68260	2.2876	121.4	33.51	-14.58%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201120	35.04	35.26	34.37	34.65	-1.42%	-0.26%	-9.34%	30288	1.0521	55.84	34.74	-11.45%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201119	34.83	35.37	34.57	35.15	0.29%	0.17%	-8.03%	18788	0.6592	34.98	35.09	-10.55%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201118	35.45	35.45	34.9	35.05	-0.09%	-0.28%	-8.29%	24739	0.8695	46.14	35.15	-10.4%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201117	35.61	35.73	34.35	35.08	-1.49%	0.69%	-8.22%	34997	1.2194	64.71	34.84	-11.19%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201116	35.5	35.86	35.08	35.61	-0.53%	0.71%	-6.83%	21776	0.7699	40.86	35.36	-9.86%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201113	36.41	36.86	35.5	35.8	-1.02%	-0.56%	-6.33%	24132	0.8688	46.11	36	-8.23%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201112	35.63	36.94	35.38	36.17	1.37%	0.03%	-5.36%	33892	1.2256	65.04	36.16	-7.83%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201111	37.96	37.96	35	35.68	-6.4%	-1.41%	-6.65%	72816	2.6354	139.86	36.19	-7.75%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201110	38.28	39.84	37.5	38.12	5.25%	-1.95%	-0.26%	115500	4.4909	238.34	38.88	-0.89%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201109	34.45	36.8	34.35	36.22	6.22%	0.75%	-5.23%	66983	2.4083	127.81	35.95	-8.36%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201106	35.86	36	33.36	34.1	-5.28%	-0.53%	-10.78%	82857	2.8405	150.75	34.28	-12.62%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201105	37.34	37.34	35.61	36	-1.96%	-0.44%	-5.81%	83748	3.0281	160.7	36.16	-7.83%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201104	37.22	37.22	36.11	36.72	-1.37%	-0.14%	-3.92%	29956	1.1016	58.46	36.77	-6.27%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201103	36.49	37.77	36.09	37.23	3.39%	0.65%	-2.59%	52031	1.9245	102.13	36.99	-5.71%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201102	36.45	36.66	35.65	36.01	-2.25%	-0.52%	-5.78%	49063	1.7759	94.25	36.2	-7.72%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201030	40.7	40.92	36.84	36.84	-9.99%	-3.18%	-3.61%	109354	4.1613	220.84	38.05	-3.01%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201029	40	41.44	39.39	40.93	1.09%	1.14%	7.09%	48080	1.946	103.28	40.47	3.16%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201028	38.15	41.2	37.22	40.49	6.97%	2.35%	5.94%	48805	1.9306	102.46	39.56	0.84%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201027	37.78	38.5	37	37.85	0.13%	0.72%	-0.97%	25263	0.9494	50.39	37.58	-4.21%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201026	37.68	38.2	37	37.8	0.21%	0.32%	-1.1%	17649	0.665	35.29	37.68	-3.95%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201023	39.6	39.84	37.71	37.72	-4.96%	-2.33%	-1.31%	34800	1.3441	71.33	38.62	-1.55%	39.3	0%	38.83	0%	38.22	0%	0.32%
20201022	39.61	40.41	39.3	39.69	0.08%	-0.25%	3.85%	26967	1.073	56.94	39.79	1.43%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200909	33.9	34.74	32.93	33.99	-1.19%	0.27%	-11.07%	48206	1.6342	86.73	33.9	-13.59%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200908	34.56	35.34	34.13	34.4	-1.38%	-1.12%	-9.99%	39944	1.3898	73.76	34.79	-11.32%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200907	35.18	35.43	34.53	34.88	-0.8%	-0.31%	-8.74%	60034	2.1006	111.48	34.99	-10.81%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200904	34.01	35.65	33.85	35.16	1.47%	0.63%	-8.01%	81002	2.83	150.19	34.94	-10.94%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200903	34.2	35.15	33.72	34.65	0.49%	0.49%	-9.34%	79923	2.7559	146.26	34.48	-12.11%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200902	34.3	34.84	33.88	34.48	0.32%	0.26%	-9.79%	77378	2.6612	141.23	34.39	-12.34%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200901	33.11	34.6	32.26	34.37	4.47%	2.32%	-10.07%	102818	3.4541	183.31	33.59	-14.38%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200831	34	34.3	32.67	32.9	-2.43%	-1.53%	-13.92%	78405	2.6195	139.02	33.41	-14.84%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200828	33.61	33.93	33.11	33.72	0%	0.27%	-11.77%	71109	2.3915	126.92	33.63	-14.27%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200827	31.4	33.8	31.4	33.72	8.39%	2.52%	-11.77%	122351	4.0238	213.55	32.89	-16.16%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200826	32.14	32.25	30.89	31.11	-3.11%	-1.18%	-18.6%	53488	1.684	89.37	31.48	-19.76%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200825	32.52	32.76	31.97	32.11	-0.37%	-0.65%	-15.99%	44619	1.4419	76.52	32.32	-17.61%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200824	32.4	32.56	31.8	32.23	0.25%	-0.09%	-15.67%	40562	1.3085	69.44	32.26	-17.77%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200821	32.45	32.71	31.94	32.15	-0.53%	-0.31%	-15.88%	39609	1.2775	67.8	32.25	-17.79%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200820	31.9	32.56	31.6	32.32	0.31%	0.56%	-15.44%	51982	1.6707	88.67	32.14	-18.07%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200819	33.28	33.28	32.16	32.22	-3.85%	-0.83%	-15.7%	63192	2.0529	108.95	32.49	-17.18%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200818	33.36	33.62	33.01	33.51	0.42%	0.42%	-12.32%	65676	2.1919	116.33	33.37	-14.94%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200817	33.02	33.38	32.66	33.37	1.34%	0.97%	-12.69%	65038	2.1493	114.06	33.05	-15.75%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200814	32.81	33.1	32.4	32.93	0.64%	0.64%	-13.84%	41617	1.3616	72.26	32.72	-16.59%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200813	32.85	33.47	32.6	32.72	-0.4%	-0.52%	-14.39%	36736	1.2081	64.11	32.89	-16.16%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200812	33.5	33.79	31.85	32.85	-2.87%	0.58%	-14.05%	65742	2.147	113.94	32.66	-16.75%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200811	34.53	34.76	33.7	33.82	-2.03%	-1%	-11.51%	71329	2.4366	129.31	34.16	-12.92%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200810	35.38	36.31	34.2	34.52	-1.06%	-1.54%	-9.68%	81440	2.8553	151.53	35.06	-10.63%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200807	36.47	36.47	34.51	34.89	-3.57%	-0.85%	-8.71%	65921	2.3195	123.1	35.19	-10.3%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200806	36.72	36.73	35.5	36.18	-1.71%	0.39%	-5.34%	68959	2.4854	131.9	36.04	-8.13%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200805	37.53	37.68	36.55	36.81	-0.78%	-0.11%	-3.69%	54055	1.9919	105.71	36.85	-6.07%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200804	38	38.45	36.87	37.1	-2.55%	-1.17%	-2.93%	58494	2.196	116.54	37.54	-4.31%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200803	37.1	38.16	36.76	38.07	3.59%	1.17%	-0.39%	72060	2.7117	143.91	37.63	-4.08%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200731	36.99	37.97	36.38	36.75	0.27%	-0.78%	-3.85%	48890	1.8109	96.11	37.04	-5.58%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200730	37.63	38	36.38	36.65	-3.4%	-0.57%	-4.11%	59165	2.1808	115.74	36.86	-6.04%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200729	36.79	38.58	36.79	37.94	2.54%	-0.05%	-0.73%	60366	2.2917	121.62	37.96	-3.24%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200728	37.8	38.15	36.81	37	-0.99%	-0.88%	-3.19%	33031	1.233	65.44	37.33	-4.84%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200727	36.35	37.73	35.6	37.37	2.98%	1.58%	-2.22%	67402	2.4799	131.61	36.79	-6.22%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200724	37.5	38.28	36.29	36.29	-3.79%	-1.89%	-5.05%	59698	2.2085	117.21	36.99	-5.71%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200723	38.8	39.8	36.85	37.72	-3.8%	0%	-1.31%	87840	3.3131	175.83	37.72	-3.85%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200722	37.58	39.68	37.38	39.21	4.56%	0.9%	2.59%	73332	2.8494	151.22	38.86	-0.94%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200721	38.28	38.94	37	37.5	-0.35%	-0.79%	-1.88%	53194	2.0109	106.72	37.8	-3.65%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200720	37.45	37.67	36.2	37.63	0.88%	1.76%	-1.54%	51122	1.8907	100.34	36.98	-5.74%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200717	38.89	38.95	36.59	37.3	-4.33%	-0.32%	-2.41%	87957	3.291	174.66	37.42	-4.61%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200716	42	42.6	38.2	38.99	-7.58%	-2.57%	2.01%	116665	4.6684	247.76	40.02	2.01%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200715	41.47	43.18	40.3	42.19	1.42%	0.48%	10.39%	128500	5.3958	286.36	41.99	7.04%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200714	41.18	41.8	40.19	41.6	0.82%	1.04%	8.84%	91556	3.7696	200.06	41.17	4.95%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200713	39.38	41.8	39.38	41.26	3.9%	0.59%	7.95%	84605	3.4705	184.18	41.02	4.56%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200710	41.2	41.5	39.7	39.71	-3.59%	-1.83%	3.9%	90869	3.6761	195.09	40.45	3.11%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200709	40.8	42.2	40.48	41.19	0.96%	-0.27%	7.77%	93614	3.866	205.17	41.3	5.28%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200708	40.62	41.08	40.26	40.8	0.22%	0.29%	6.75%	64466	2.6223	139.17	40.68	3.7%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200707	39.89	41.57	38.91	40.71	2.54%	0.84%	6.51%	127566	5.1497	273.3	40.37	2.91%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200706	37.5	40.04	37.5	39.7	6.84%	2.16%	3.87%	162319	6.3082	334.78	38.86	-0.94%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200703	37.52	37.9	36.74	37.16	-0.64%	-0.03%	-2.77%	70481	2.6198	139.03	37.17	-5.25%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200702	38.45	38.47	37.15	37.4	-0.45%	-0.64%	-2.15%	74382	2.7995	148.57	37.64	-4.05%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200701	39	39.47	36.78	37.57	-3.74%	-0.56%	-1.7%	85694	3.2378	171.83	37.78	-3.7%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200630	39	39.44	38.41	39.03	0.08%	0.49%	2.12%	58849	2.2855	121.29	38.84	-0.99%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200629	39	39.78	38.4	39.04	0.1%	0.33%	2.15%	64177	2.4973	132.53	38.91	-0.82%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200624	38.52	40.88	38.51	39	-0.41%	-1.49%	2.04%	96251	3.8101	202.2	39.59	0.92%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200623	38.38	39.32	38.01	39.16	2.78%	1.19%	2.46%	72023	2.7874	147.93	38.7	-1.35%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200622	38.17	39.45	37.88	38.1	-0.13%	-1.09%	-0.31%	84119	3.2404	171.97	38.52	-1.81%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200619	37.2	38.65	36.92	38.15	2.55%	0.61%	-0.18%	88961	3.373	179.01	37.92	-3.34%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200618	37.11	37.68	36.7	37.2	-0.11%	0.08%	-2.67%	48053	1.786	94.78	37.17	-5.25%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200617	37.66	37.66	36.5	37.24	-1.56%	0.62%	-2.56%	68694	2.5426	134.94	37.01	-5.66%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200616	36.81	38.3	36.67	37.83	3.84%	0.8%	-1.02%	111671	4.1911	222.42	37.53	-4.33%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200615	36.09	37.38	35.98	36.43	-0.55%	-0.84%	-4.68%	86764	3.1879	169.18	36.74	-6.35%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200612	36	36.99	36	36.63	-1.77%	0.08%	-4.16%	97272	3.5601	188.94	36.6	-6.7%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200611	35.82	37.65	35.48	37.29	4.13%	2.19%	-2.43%	168159	6.1356	325.62	36.49	-6.98%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200610	35.97	37.19	34.8	35.81	5.73%	0.08%	-6.31%	242776	8.686	460.97	35.78	-8.79%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200609	30.7	33.87	30.66	33.87	10%	3.77%	-11.38%	146745	4.7899	254.2	32.64	-16.8%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200608	30.33	31.63	30.19	30.79	2.5%	-0.26%	-19.44%	82980	2.5614	135.94	30.87	-21.31%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200605	29.96	30.3	29.66	30.04	0.57%	0.13%	-21.4%	36388	1.0917	57.94	30	-23.53%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200604	30.21	30.27	29.7	29.87	-0.73%	-0.07%	-21.85%	36247	1.0833	57.49	29.89	-23.81%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200603	30.01	30.62	29.85	30.09	0.43%	-0.46%	-21.27%	50872	1.538	81.62	30.23	-22.94%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200602	30.19	30.33	29.83	29.96	-0.63%	-0.13%	-21.61%	43973	1.319	70	30	-23.53%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200601	29.79	30.39	29.55	30.15	1.55%	0.17%	-21.11%	62577	1.8836	99.96	30.1	-23.27%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200529	28.86	29.69	28.72	29.69	2.38%	1.33%	-22.32%	43680	1.28	67.93	29.3	-25.31%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200528	29.02	29.18	28.26	29	-0.68%	1.33%	-24.12%	53557	1.5326	81.34	28.62	-27.05%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200527	29.45	29.53	28.84	29.2	-0.85%	0.27%	-23.6%	28815	0.839	44.53	29.12	-25.77%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200526	29.07	29.68	28.95	29.45	2.08%	0.58%	-22.95%	34639	1.0144	53.83	29.28	-25.36%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200525	29.48	29.74	28.66	28.85	-2.2%	-0.59%	-24.52%	44694	1.2971	68.84	29.02	-26.03%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200522	30.7	31.22	29.23	29.5	-4.38%	-1.63%	-22.82%	67293	2.0183	107.11	29.99	-23.55%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200521	30.91	32.24	30.4	30.85	0.49%	-1.56%	-19.28%	73900	2.3162	122.92	31.34	-20.11%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200520	31.3	31.3	30.17	30.7	-1.89%	0.29%	-19.68%	59748	1.8289	97.06	30.61	-21.97%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200519	31.9	31.9	30.66	31.29	-0.32%	0.74%	-18.13%	54439	1.691	89.74	31.06	-20.83%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200518	32.5	32.7	31.3	31.39	-3.39%	-1.38%	-17.87%	48807	1.5537	82.46	31.83	-18.86%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200515	32.13	32.75	31.7	32.49	1.18%	0.81%	-14.99%	54528	1.7576	93.28	32.23	-17.84%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200514	32.31	32.75	32.05	32.11	-1.41%	-0.77%	-15.99%	36152	1.1697	62.08	32.36	-17.51%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200513	32.67	33.1	32.2	32.57	-1.03%	0.25%	-14.78%	43424	1.4108	74.87	32.49	-17.18%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200512	33.05	33.22	32.07	32.91	-0.03%	0.92%	-13.89%	60025	1.9575	103.89	32.61	-16.87%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200511	31.79	33.27	31.42	32.92	5.01%	0.8%	-13.87%	92888	3.0339	161.01	32.66	-16.75%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200508	30.94	31.83	30.73	31.35	2.32%	-0.1%	-17.97%	48861	1.5333	81.37	31.38	-20.01%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200507	31.68	31.69	30.4	30.64	-1.73%	-0.94%	-19.83%	47223	1.4606	77.52	30.93	-21.16%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200506	30.11	31.85	30.11	31.18	1.7%	-0.13%	-18.42%	75848	2.3678	125.66	31.22	-20.42%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200430	28.7	31	28.43	30.66	7.77%	2.13%	-19.78%	83901	2.5191	133.69	30.02	-23.48%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200429	27.9	28.78	27.26	28.45	1.86%	1.53%	-25.56%	53897	1.5103	80.15	28.02	-28.58%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200428	29.3	29.36	26.73	27.93	-5.96%	0.98%	-26.92%	114258	3.1605	167.73	27.66	-29.49%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200427	31.28	31.6	29.45	29.7	-4.96%	-1.26%	-22.29%	84804	2.5507	135.37	30.08	-23.32%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200424	31.17	32.1	30.76	31.25	0.81%	-0.38%	-18.24%	71078	2.2294	118.32	31.37	-20.04%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200423	31.16	31.48	30.51	31	0.55%	-0.29%	-18.89%	64548	2.0065	106.49	31.09	-20.75%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200422	29.7	31.09	29.31	30.83	3.73%	1.38%	-19.34%	82332	2.5036	132.87	30.41	-22.48%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200421	29.9	30	29.31	29.72	-1.16%	0.37%	-22.24%	39760	1.1772	62.47	29.61	-24.52%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200420	29.91	30.1	29.43	30.07	1.59%	0.74%	-21.32%	43837	1.3085	69.44	29.85	-23.91%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200417	30.46	30.68	29.51	29.6	-1.37%	-1.66%	-22.55%	56082	1.6881	89.59	30.1	-23.27%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200416	29.8	30.3	28.75	30.01	-0.03%	0.33%	-21.48%	43095	1.2888	68.4	29.91	-23.76%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200415	29.51	30.55	29.12	30.02	2.63%	0.67%	-21.45%	60450	1.8029	95.68	29.82	-23.99%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200414	28.85	29.27	28.85	29.25	1.74%	0.52%	-23.47%	33843	0.9849	52.27	29.1	-25.82%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200413	29.74	29.74	28.74	28.75	-3.33%	-0.79%	-24.78%	38746	1.1227	59.58	28.98	-26.13%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200410	30.97	31.44	29.67	29.74	-3.91%	-2.3%	-22.19%	61870	1.8836	99.96	30.44	-22.41%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200409	30.85	31.09	30.4	30.95	1.31%	0.55%	-19.02%	45097	1.3879	73.66	30.78	-21.54%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200408	30.32	31	30.13	30.55	0.39%	-0.23%	-20.07%	50397	1.543	81.89	30.62	-21.95%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200407	30.28	30.46	29.92	30.43	3.01%	0.53%	-20.38%	53461	1.6184	85.89	30.27	-22.84%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200403	30.42	30.42	29.36	29.54	-2.83%	-0.67%	-22.71%	47003	1.398	74.19	29.74	-24.19%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200402	29.19	30.4	28.86	30.4	4.15%	2.63%	-20.46%	53285	1.5781	83.75	29.62	-24.5%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200401	29.19	29.76	28.68	29.19	0.79%	-0.51%	-23.63%	50307	1.4758	78.32	29.34	-25.21%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200331	29.62	29.7	28.96	28.96	-0.69%	-1.13%	-24.23%	40986	1.2003	63.7	29.29	-25.34%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200324	30.75	31.1	29.2	30.32	0.17%	0.83%	-20.67%	86218	2.5929	137.61	30.07	-23.35%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200323	31.14	31.6	29.79	30.27	-5.44%	-0.75%	-20.8%	79055	2.4112	127.96	30.5	-22.25%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200320	32.3	32.58	31.38	32.01	0.06%	0.19%	-16.25%	50266	1.6061	85.24	31.95	-18.56%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200319	31.25	32.3	30.92	31.99	1.72%	0.76%	-16.3%	65084	2.0665	109.67	31.75	-19.07%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200318	33.43	33.66	31.44	31.45	-4.52%	-3.85%	-17.71%	69242	2.2648	120.19	32.71	-16.62%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200317	33.7	33.88	31.53	32.94	-0.21%	0.61%	-13.81%	88170	2.8871	153.22	32.74	-16.54%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200316	35.15	35.64	33.01	33.01	-5.17%	-3.93%	-13.63%	78824	2.7085	143.74	34.36	-12.41%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200313	33.95	35.5	32.7	34.81	-1.89%	2.68%	-8.92%	84958	2.8804	152.86	33.9	-13.59%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200312	36	36	34.6	35.48	-2.55%	0.51%	-7.17%	58478	2.0642	109.55	35.3	-10.02%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200311	37.8	38.2	36.35	36.41	-2.91%	-2.12%	-4.74%	97093	3.6117	191.68	37.2	-5.17%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200310	37.79	38.88	36.59	37.5	-2.82%	-0.35%	-1.88%	147707	5.5582	294.98	37.63	-4.08%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200309	41.1	41.5	38.59	38.59	-10%	-0.85%	0.97%	191845	7.4672	396.29	38.92	-0.79%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200306	42.47	43.1	41.7	42.88	-0.74%	1.08%	12.19%	37307	1.5826	83.99	42.42	8.13%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200305	44.5	45.8	42.75	43.2	0.44%	-1.21%	13.03%	79393	3.4715	184.23	43.73	11.47%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200304	41.76	44.4	40.1	43.01	2.99%	0.35%	12.53%	101802	4.3634	231.57	42.86	9.25%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200303	45	45.28	41.4	41.76	-1.51%	-3.67%	9.26%	105080	4.5557	241.77	43.35	10.5%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200302	36.6	42.69	36.6	42.4	9.25%	4.23%	10.94%	172450	7.0151	372.3	40.68	3.7%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200228	40.25	41.28	38.81	38.81	-7.18%	-2.49%	1.54%	70245	2.7954	148.35	39.8	1.45%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200227	40.99	43.22	39.83	41.81	2.35%	0.07%	9.39%	80160	3.3494	177.75	41.78	6.5%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200226	44.1	44.99	40.5	40.85	-8.82%	-3.75%	6.88%	93393	3.9639	210.37	42.44	8.18%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200225	43.5	46	42.97	44.8	0.67%	0.52%	17.22%	91190	4.0644	215.7	44.57	13.61%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200224	41.1	44.9	40.8	44.5	8.96%	2.49%	16.43%	102545	4.4527	236.31	43.42	10.68%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200221	41	42.13	40.31	40.84	-0.24%	-0.83%	6.86%	64968	2.6755	141.99	41.18	4.97%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200220	39.51	41.54	38.64	40.94	3.51%	2.4%	7.12%	104100	4.1621	220.89	39.98	1.91%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200219	40	40.5	39.36	39.55	-1.49%	-0.83%	3.48%	39286	1.5668	83.15	39.88	1.66%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200218	39.54	40.46	39.02	40.15	2.42%	0.78%	5.05%	61587	2.4535	130.21	39.84	1.55%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200217	38.79	40.38	38.79	39.2	2.08%	-0.53%	2.56%	50964	2.0083	106.58	39.41	0.46%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200214	38.9	39.45	38.07	38.4	-2.17%	-0.93%	0.47%	58635	2.2728	120.62	38.76	-1.2%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200213	39.1	39.93	38.82	39.25	-0.51%	-0.05%	2.69%	68226	2.6794	142.2	39.27	0.1%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200212	36.92	39.6	36.92	39.45	6.02%	2.28%	3.22%	74302	2.8659	152.1	38.57	-1.68%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200211	37	37.71	36.68	37.21	-0.29%	-0.27%	-2.64%	43230	1.6127	85.59	37.31	-4.89%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200210	36.61	37.6	36.18	37.32	2.08%	0.81%	-2.35%	67693	2.5058	132.98	37.02	-5.63%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200207	35.08	36.8	34.21	36.56	4.97%	2.35%	-4.34%	95706	3.4183	181.41	35.72	-8.95%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200206	33.7	35.12	33.5	34.83	2.8%	0.96%	-8.87%	64117	2.212	117.39	34.5	-12.06%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200205	32.66	35.18	32.6	33.88	4.47%	-0.15%	-11.36%	94560	3.2088	170.29	33.93	-13.51%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200204	30.49	33.38	30.49	32.43	-4.05%	1.63%	-15.15%	145311	4.6376	246.12	31.91	-18.66%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200203	33.8	33.8	33.8	33.8	-10.01%	0%	-11.56%	7520	0.2542	13.49	33.8	-13.84%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200123	38.89	39.94	36.85	37.56	-4.43%	-1.57%	-1.73%	69034	2.634	139.79	38.16	-2.73%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200122	38.8	39.65	38	39.3	-0.28%	0.61%	2.83%	49940	1.9509	103.54	39.06	-0.43%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200121	40.41	40.67	39.41	39.41	-3.71%	-1.15%	3.11%	44925	1.7913	95.07	39.87	1.63%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200120	40.96	41	39.69	40.93	-0.49%	1.34%	7.09%	68219	2.7553	146.23	40.39	2.96%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200117	40.52	41.88	40.25	41.13	1.81%	0.05%	7.61%	58509	2.4055	127.66	41.11	4.79%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200116	40.51	40.9	39.85	40.4	-0.12%	0.22%	5.7%	39331	1.5854	84.14	40.31	2.75%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200115	39.82	40.5	39.69	40.45	1.56%	0.57%	5.83%	45159	1.8163	96.39	40.22	2.52%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200114	40.3	40.4	39.7	39.83	-1.02%	-0.45%	4.21%	38260	1.5309	81.25	40.01	1.99%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200113	39.5	40.28	38.88	40.24	2.31%	1.39%	5.29%	61822	2.4535	130.21	39.69	1.17%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200110	39.7	40.48	39.3	39.33	-0.25%	-1.18%	2.9%	55809	2.2211	117.88	39.8	1.45%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200109	39.2	39.77	38.92	39.43	1.47%	0.03%	3.17%	54354	2.1425	113.7	39.42	0.48%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200108	40.35	40.35	38.65	38.86	-3.81%	-0.66%	1.67%	75847	2.967	157.46	39.12	-0.28%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200107	39.72	40.4	39.19	40.4	1.71%	1.53%	5.7%	58477	2.3269	123.49	39.79	1.43%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200106	39.07	39.96	38.8	39.72	1.38%	0.56%	3.92%	45120	1.7822	94.58	39.5	0.69%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200103	39.9	39.97	38.9	39.18	-1.38%	-0.33%	2.51%	41216	1.6203	85.99	39.31	0.2%	39.3	0%	38.83	0%	38.22	0%	0.32%
20200102	39.11	39.95	38.8	39.73	1.87%	0.3%	3.95%	50855	2.0146	106.92	39.61	0.97%	39.3	0%	38.83	0%	38.22	0%	0.32%