中科创达(300496)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	76.1	77.28	75.85	76.57	1%	0.03%	62.91%	40822	3.1248	89.02	76.55	0%	45.17	0%	45.79	0%	47	0%	0%
20230927	76.03	76.97	75.6	75.81	-0.62%	-0.3%	61.3%	45127	3.4316	94.69	76.04	0%	45.17	0%	45.79	0%	47	0%	0%
20230926	76.7	77.96	75.82	76.28	-0.55%	-0.64%	62.3%	42455	3.2594	77.59	76.77	0%	45.17	0%	45.79	0%	47	0%	0%
20230925	76.84	77.5	75.57	76.7	0.08%	0.1%	63.19%	53295	4.0832	86.25	76.62	0%	45.17	0%	45.79	0%	47	0%	0%
20230922	74.79	76.96	74.2	76.64	2.25%	0.63%	63.06%	48555	3.698	72.26	76.16	0%	45.17	0%	45.79	0%	47	0%	0%
20230921	75.75	76.3	74.74	74.95	-1.33%	-0.5%	59.47%	37634	2.8349	55.65	75.33	0%	45.17	0%	45.79	0%	47	0%	0%
20230920	75.66	76.88	75.6	75.96	-0.05%	-0.43%	61.62%	29206	2.2281	42.89	76.29	0%	45.17	0%	45.79	0%	47	0%	0%
20230919	77.69	77.77	75.63	76	-2.15%	-0.39%	61.7%	42095	3.2118	59.23	76.3	0%	45.17	0%	45.79	0%	47	0%	0%
20230918	75.87	79.67	75.86	77.67	1.88%	-0.63%	65.26%	66856	5.2254	94.01	78.16	0%	45.17	0%	45.79	0%	47	0%	0%
20230915	76.81	77.82	76	76.24	-0.99%	-0.38%	62.21%	45131	3.4541	64.11	76.53	0%	45.17	0%	45.79	0%	47	0%	0%
20230914	78.51	78.83	76.4	77	-1.28%	-0.5%	63.83%	55218	4.2733	80.72	77.39	0%	45.17	0%	45.79	0%	47	0%	0%
20230913	82	82.15	76.91	78	-6.05%	-1.03%	65.96%	117062	9.2258	175.03	78.81	0%	45.17	0%	45.79	0%	47	0%	0%
20230912	84.2	85.57	82.9	83.02	0.17%	-1.21%	76.64%	102656	8.6274	172.63	84.04	0%	45.17	0%	45.79	0%	47	0%	0%
20230911	80.25	84.21	79.89	82.88	3.7%	0.78%	76.34%	96339	7.9229	166.02	82.24	0%	45.17	0%	45.79	0%	47	0%	0%
20230908	78.65	80.5	78.44	79.92	0.28%	0.69%	70.04%	43620	3.4621	74.36	79.37	0%	45.17	0%	45.79	0%	47	0%	0%
20230907	81.36	81.44	79.47	79.7	-2.69%	-0.78%	69.57%	46917	3.7688	78.4	80.33	0%	45.17	0%	45.79	0%	47	0%	0%
20230906	79.98	82.52	79.6	81.9	1.26%	0.74%	74.26%	55471	4.5098	93.41	81.3	0%	45.17	0%	45.79	0%	47	0%	0%
20230905	80.98	82.5	80.51	80.88	-0.04%	-0.75%	72.09%	56211	4.5808	94.47	81.49	0%	45.17	0%	45.79	0%	47	0%	0%
20230904	80.31	80.97	78.8	80.91	1.35%	0.92%	72.15%	43812	3.5122	69.79	80.17	0%	45.17	0%	45.79	0%	47	0%	0%
20230901	80.05	80.77	79.32	79.83	-0.3%	0.05%	69.85%	31611	2.5222	50.31	79.79	0%	45.17	0%	45.79	0%	47	0%	0%
20230831	80.12	81.59	79.12	80.07	-0.21%	-0.27%	70.36%	50122	4.0241	76.72	80.29	0%	45.17	0%	45.79	0%	47	0%	0%
20230830	78.31	81.3	78.31	80.24	2.56%	0.4%	70.72%	80927	6.4673	123.3	79.92	0%	45.17	0%	45.79	0%	47	0%	0%
20230829	74.13	79	73.88	78.24	5.05%	1.6%	66.47%	82421	6.347	121.92	77.01	0%	45.17	0%	45.79	0%	47	0%	0%
20230828	80	80.88	74.34	74.48	-0.32%	-2.95%	58.47%	88043	6.7563	133.71	76.74	0%	45.17	0%	45.79	0%	47	0%	0%
20230825	76.9	76.9	74.11	74.72	-3.52%	-0.82%	58.98%	66128	4.982	106.36	75.34	0%	45.17	0%	45.79	0%	47	0%	0%
20230824	78	78.96	77.42	77.45	0.44%	-0.83%	64.79%	51280	4.0048	88.67	78.1	0%	45.17	0%	45.79	0%	47	0%	0%
20230823	80.61	80.61	77.1	77.11	-4.54%	-1.6%	64.06%	60060	4.7063	104.36	78.36	0%	45.17	0%	45.79	0%	47	0%	0%
20230822	81	81.46	77.9	80.78	0.65%	1.51%	71.87%	79808	6.3511	138.87	79.58	0%	45.17	0%	45.79	0%	47	0%	0%
20230821	80.01	81.5	79.85	80.26	-0.2%	-0.4%	70.77%	40220	3.2409	75.62	80.58	0%	45.17	0%	45.79	0%	47	0%	0%
20230818	82.83	83.01	80.42	80.42	-2.8%	-1.13%	71.11%	58784	4.7816	104.62	81.34	0%	45.17	0%	45.79	0%	47	0%	0%
20230817	82.5	83.5	81.5	82.74	0.24%	0.33%	76.04%	48779	4.0228	84.89	82.47	0%	45.17	0%	45.79	0%	47	0%	0%
20230816	84.76	85.38	82.44	82.54	-1.6%	-1.43%	75.62%	64330	5.387	114.84	83.74	0%	45.17	0%	45.79	0%	47	0%	0%
20230815	86.49	86.66	83.36	83.88	-2.86%	-0.43%	78.47%	58084	4.8932	109.94	84.24	0%	45.17	0%	45.79	0%	47	0%	0%
20230814	84.5	86.58	84.11	86.35	0.77%	1.14%	83.72%	43442	3.709	83.86	85.38	0%	45.17	0%	45.79	0%	47	0%	0%
20230811	87.5	88.03	85.66	85.69	-2.19%	-1.24%	82.32%	38267	3.3204	72.29	86.77	0%	45.17	0%	45.79	0%	47	0%	0%
20230810	87.81	88.22	86.5	87.61	-0.27%	0.42%	86.4%	45291	3.9513	78.01	87.24	0%	45.17	0%	45.79	0%	47	0%	0%
20230809	89.9	90.19	87.59	87.85	-2.37%	-0.55%	86.91%	60299	5.3268	97.13	88.34	0%	45.17	0%	45.79	0%	47	0%	0%
20230808	90.34	91.02	89.86	89.98	-0.68%	-0.44%	91.45%	38538	3.483	63.73	90.38	0%	45.17	0%	45.79	0%	47	0%	0%
20230807	90.36	91.85	89.76	90.6	0.6%	-0.23%	92.77%	67296	6.1114	103.8	90.81	0%	45.17	0%	45.79	0%	47	0%	0%
20230804	88.5	91	88	90.06	1.74%	0.37%	91.62%	72580	6.5126	113.43	89.73	0%	45.17	0%	45.79	0%	47	0%	0%
20230803	89	89.68	88.24	88.52	-0.88%	-0.19%	88.34%	40112	3.5574	61.17	88.69	0%	45.17	0%	45.79	0%	47	0%	0%
20230802	89.03	90.01	88.38	89.31	0.01%	-0.03%	90.02%	33598	3.0016	44.78	89.34	0%	45.17	0%	45.79	0%	47	0%	0%
20230801	90.39	90.39	88.3	89.3	-1.16%	0.09%	90%	51625	4.6059	66.46	89.22	0%	45.17	0%	45.79	0%	47	0%	0%
20230731	89	91.17	87.64	90.35	1.52%	0.29%	92.23%	59923	5.3987	77.31	90.09	0%	45.17	0%	45.79	0%	47	0%	0%
20230728	86.99	89.88	85.6	89	1.19%	0.95%	89.36%	81867	7.2173	100.9	88.16	0%	45.17	0%	45.79	0%	47	0%	0%
20230727	91	92.43	87.95	87.95	-0.28%	-1.97%	87.13%	88863	7.9724	109.57	89.72	0%	45.17	0%	45.79	0%	47	0%	0%
20230726	90	90.05	87.83	88.2	-2.57%	-0.25%	87.66%	69058	6.1064	77.87	88.42	0%	45.17	0%	45.79	0%	47	0%	0%
20230725	90.45	91.83	89.31	90.53	1.29%	0.29%	92.62%	85839	7.7483	93.07	90.27	0%	45.17	0%	45.79	0%	47	0%	0%
20230724	89.12	90.53	88.8	89.38	-0.3%	-0.36%	90.17%	52610	4.7193	52.55	89.7	0%	45.17	0%	45.79	0%	47	0%	0%
20230721	91.2	91.39	88.62	89.65	-2.04%	-0.2%	90.74%	80627	7.2431	77.72	89.83	0%	45.17	0%	45.79	0%	47	0%	0%
20230720	97.9	98.05	91.33	91.52	-6.73%	-2.19%	94.72%	132667	12.4131	126.32	93.57	0%	45.17	0%	45.79	0%	47	0%	0%
20230719	98.3	99.77	97.32	98.12	0.84%	-0.31%	108.77%	53611	5.2771	53.91	98.43	0%	45.17	0%	45.79	0%	47	0%	0%
20230718	97.8	98.87	97.18	97.3	0.06%	-0.68%	107.02%	52357	5.1293	46.79	97.97	0%	45.17	0%	45.79	0%	47	0%	0%
20230717	98.99	98.99	97	97.24	-2.83%	-0.61%	106.89%	72591	7.102	53.95	97.84	0%	45.17	0%	45.79	0%	47	0%	0%
20230714	99.7	101.34	99.11	100.07	0.27%	0.11%	112.91%	84012	8.3976	62.9	99.96	0%	45.17	0%	45.79	0%	47	0%	0%
20230713	101.33	102	98.15	99.8	-1.48%	-0.01%	112.34%	136405	13.6148	100.6	99.81	0%	45.17	0%	45.79	0%	47	0%	0%
20230712	105.08	106.62	101	101.3	-3.6%	-2.38%	115.53%	105578	10.956	81.85	103.77	0%	45.17	0%	45.79	0%	47	0%	0%
20230711	100.52	106.16	98.78	105.08	3.92%	2.25%	123.57%	139251	14.3107	102.53	102.77	0%	45.17	0%	45.79	0%	47	0%	0%
20230710	102.03	103.3	100.28	101.12	0%	-0.39%	115.15%	79526	8.0734	59.5	101.52	0%	45.17	0%	45.79	0%	47	0%	0%
20230707	104.85	105.67	99.34	101.12	-4.31%	-0.37%	115.15%	121039	12.2851	86.79	101.5	0%	45.17	0%	45.79	0%	47	0%	0%
20230706	103.79	107.63	103.2	105.67	0.84%	-0.12%	124.83%	113478	12.0057	85.62	105.8	0%	45.17	0%	45.79	0%	47	0%	0%
20230705	110.04	110.99	104.18	104.79	-3.91%	-2.6%	122.96%	157766	16.9743	116.85	107.59	0%	45.17	0%	45.79	0%	47	0%	0%
20230704	96.5	112.54	96	109.05	11.75%	2.3%	132.02%	253965	27.0732	174.24	106.6	0%	45.17	0%	45.79	0%	47	0%	0%
20230703	96.65	100.17	96.41	97.58	1.28%	-0.52%	107.62%	90260	8.8533	58.61	98.09	0%	45.17	0%	45.79	0%	47	0%	0%
20230630	96.8	97.21	93.47	96.35	-0.73%	0.87%	105%	106774	10.1995	65.58	95.52	0%	45.17	0%	45.79	0%	47	0%	0%
20230629	95.09	98.5	94.68	97.06	2.05%	0.47%	106.51%	103055	9.9559	63.81	96.61	0%	45.17	0%	45.79	0%	47	0%	0%
20230628	103	103	92.49	95.11	-8.81%	-0.46%	102.36%	195753	18.7037	113.73	95.55	0%	45.17	0%	45.79	0%	47	0%	0%
20230627	103.02	105	101.51	104.3	1.56%	0.81%	121.91%	81365	8.4178	48.6	103.46	0%	45.17	0%	45.79	0%	47	0%	0%
20230626	104.98	109.98	102	102.7	-3.75%	-2.64%	118.51%	131156	13.834	78.4	105.48	0%	45.17	0%	45.79	0%	47	0%	0%
20230621	111.35	111.85	106.6	106.7	-4.55%	-1.56%	127.02%	118301	12.8229	73.44	108.39	0%	45.17	0%	45.79	0%	47	0%	0%
20230620	109.28	112.8	108.28	111.79	0.44%	0.89%	137.85%	134941	14.952	87.55	110.8	0%	45.17	0%	45.79	0%	47	0%	0%
20230619	110.66	115.48	109.2	111.3	3.41%	-0.85%	136.81%	258605	29.0296	169.91	112.25	0%	45.17	0%	45.79	0%	47	0%	0%
20230616	102.32	110.7	100	107.63	3.64%	2.54%	129%	216962	22.7732	147.8	104.96	0%	45.17	0%	45.79	0%	47	0%	0%
20230615	103.97	107.8	103.43	103.85	-0.13%	-1.26%	120.96%	127707	13.4315	87.52	105.17	0%	45.17	0%	45.79	0%	47	0%	0%
20230614	105	106.38	102.52	103.98	-1.12%	0%	121.23%	103361	10.7477	66.78	103.98	0%	45.17	0%	45.79	0%	47	0%	0%
20230613	103.85	106.66	102.51	105.16	1.23%	0.42%	123.74%	176179	18.4497	105.23	104.72	0%	45.17	0%	45.79	0%	47	0%	0%
20230612	99.21	106.3	98.71	103.88	6.8%	0.64%	121.02%	266604	27.5189	162.5	103.22	0%	45.17	0%	45.79	0%	47	0%	0%
20230609	96.27	97.55	92.77	97.27	2.05%	2.29%	106.96%	123012	11.6978	71.02	95.09	0%	45.17	0%	45.79	0%	47	0%	0%
20230608	97.99	100.18	94.31	95.32	0.95%	-1.22%	102.81%	124960	12.0585	76.76	96.5	0%	45.17	0%	45.79	0%	47	0%	0%
20230607	95.02	96.27	93.52	94.42	0.31%	-0.56%	100.89%	95518	9.0695	60.48	94.95	0%	45.17	0%	45.79	0%	47	0%	0%
20230606	99.28	99.85	93.88	94.13	-5.65%	-1.97%	100.28%	157193	15.0934	103.32	96.02	0%	45.17	0%	45.79	0%	47	0%	0%
20230605	99.5	102.35	98.94	99.77	-0.92%	-0.73%	112.28%	122012	12.2621	87.67	100.5	0%	45.17	0%	45.79	0%	47	0%	0%
20230602	100	105.39	99.62	100.7	1.08%	-1.25%	114.26%	216976	22.1257	165.48	101.97	0%	45.17	0%	45.79	0%	47	0%	0%
20230601	95	100.25	94.72	99.62	1.86%	1.22%	111.96%	212128	20.8776	163.65	98.42	0%	45.17	0%	45.79	0%	47	0%	0%
20230531	95.59	98.9	95.59	97.8	6.91%	0.69%	108.09%	258506	25.1075	214.32	97.13	0%	45.17	0%	45.79	0%	47	0%	0%
20230530	91	91.63	89	91.48	-0.87%	1.39%	94.64%	137877	12.4402	132.91	90.23	0%	45.17	0%	45.79	0%	47	0%	0%
20230529	85.46	95.89	85.39	92.28	10.58%	1.53%	96.34%	251089	22.8214	253.38	90.89	0%	45.17	0%	45.79	0%	47	0%	0%
20230526	83.81	83.93	82.22	83.45	-0.05%	0.48%	77.55%	49245	4.0899	52.25	83.05	0%	45.17	0%	45.79	0%	47	0%	0%
20230525	85	85.7	82.4	83.49	-0.73%	-0.31%	77.64%	58981	4.9396	58.4	83.75	0%	45.17	0%	45.79	0%	47	0%	0%
20230524	83.97	85.47	83.6	84.1	-0.08%	-0.52%	78.94%	61354	5.1868	58.12	84.54	0%	45.17	0%	45.79	0%	47	0%	0%
20230523	88.01	88.17	84.12	84.17	-4.55%	-1.67%	79.09%	104290	8.9275	93.79	85.6	0%	45.17	0%	45.79	0%	47	0%	0%
20230522	90.2	90.58	87.45	88.18	-1.99%	-0.32%	87.62%	69551	6.1524	66.92	88.46	0%	45.17	0%	45.79	0%	47	0%	0%
20230519	90	93.3	89.3	89.97	-1.46%	-1.44%	91.43%	109432	9.9886	105.87	91.28	0%	45.17	0%	45.79	0%	47	0%	0%
20230518	88.8	93.22	87.88	91.3	3.42%	0.63%	94.26%	116628	10.5813	115.67	90.73	0%	45.17	0%	45.79	0%	47	0%	0%
20230517	86.42	91.37	86.31	88.28	1.03%	-0.65%	87.83%	84215	7.4834	84.1	88.86	0%	45.17	0%	45.79	0%	47	0%	0%
20230516	92.17	92.8	87.38	87.38	-5.2%	-2.11%	85.91%	100261	8.9497	94.53	89.26	0%	45.17	0%	45.79	0%	47	0%	0%
20230515	92.55	93.67	90.07	92.17	2.83%	-0.01%	96.11%	120366	11.0959	118.33	92.18	0%	45.17	0%	45.79	0%	47	0%	0%
20230510	85.44	88.89	84.87	87.37	2.74%	0.62%	85.89%	119932	10.4135	111.87	86.83	0%	45.17	0%	45.79	0%	47	0%	0%
20230509	84.38	86.88	83.21	85.04	0.56%	-0.18%	80.94%	112157	9.5542	103.33	85.19	0%	45.17	0%	45.79	0%	47	0%	0%
20230508	81.88	85.3	79.81	84.57	5.4%	2.21%	79.94%	134496	11.1276	117.05	82.74	0%	45.17	0%	45.79	0%	47	0%	0%
20230505	80.9	81.78	79.8	80.24	-1.1%	-0.59%	70.72%	69512	5.6112	59.57	80.72	0%	45.17	0%	45.79	0%	47	0%	0%
20230504	84.45	84.5	80.77	81.13	-3.98%	-1.11%	72.62%	103216	8.4676	87.55	82.04	0%	45.17	0%	45.79	0%	47	0%	0%
20230428	83.51	84.66	83.36	84.49	0.75%	0.44%	79.77%	84178	7.0807	72.33	84.12	0%	45.17	0%	45.79	0%	47	0%	0%
20230427	86.71	87.43	83.52	83.86	-1.7%	-1.48%	78.43%	94082	8.0082	77.09	85.12	0%	45.17	0%	45.79	0%	47	0%	0%
20230426	86.25	88.9	82.88	85.31	0.39%	-0.04%	81.51%	152583	13.0214	113.29	85.34	0%	45.17	0%	45.79	0%	47	0%	0%
20230425	88.01	88.65	84.22	84.98	-3.44%	-1%	80.81%	91986	7.8963	68.05	85.84	0%	45.17	0%	45.79	0%	47	0%	0%
20230424	92.3	92.38	87.18	88.01	-4.65%	-1.2%	87.26%	122481	10.9101	90.05	89.08	0%	45.17	0%	45.79	0%	47	0%	0%
20230421	96.51	96.85	92.06	92.3	-4.94%	-1.81%	96.38%	98937	9.3003	70.11	94	0%	45.17	0%	45.79	0%	47	0%	0%
20230420	96.51	99.33	94.4	97.1	0.09%	0.35%	106.6%	125678	12.1609	86.62	96.76	0%	45.17	0%	45.79	0%	47	0%	0%
20230419	99.66	99.68	96.75	97.01	-2.66%	-0.99%	106.4%	104069	10.1972	68.95	97.98	0%	45.17	0%	45.79	0%	47	0%	0%
20230418	100.62	101.2	99.09	99.66	-1.76%	-0.26%	112.04%	82076	8.2013	48.04	99.92	0%	45.17	0%	45.79	0%	47	0%	0%
20230417	100.01	102.65	98.63	101.45	0.45%	0.36%	115.85%	96343	9.739	55.41	101.09	0%	45.17	0%	45.79	0%	47	0%	0%
20230414	102	103.5	98.5	101	-0.86%	0.5%	114.89%	130545	13.12	74.83	100.5	0%	45.17	0%	45.79	0%	47	0%	0%
20230413	110.11	110.14	101.8	101.88	-8.51%	-3.11%	116.77%	181865	19.124	112.48	105.15	0%	45.17	0%	45.79	0%	47	0%	0%
20230412	110.61	112.88	108.42	111.36	0.25%	0.89%	136.94%	128631	14.1981	88.96	110.38	0%	45.17	0%	45.79	0%	47	0%	0%
20230411	112.8	114.6	109.7	111.08	-1.17%	-0.55%	136.34%	117478	13.1214	82.44	111.69	0%	45.17	0%	45.79	0%	47	0%	0%
20230410	121.81	125.15	112	112.4	-5.97%	-5.76%	139.15%	187728	22.3904	135.53	119.27	0%	45.17	0%	45.79	0%	47	0%	0%
20230407	118.29	122.7	116.23	119.54	2.7%	0.56%	154.34%	143175	17.0205	107.58	118.88	0%	45.17	0%	45.79	0%	47	0%	0%
20230406	116.25	119.8	114.33	116.4	-2.28%	-0.51%	147.66%	168096	19.6667	125.13	117	0%	45.17	0%	45.79	0%	47	0%	0%
20230404	113.21	120.19	110.9	119.12	8.44%	3.52%	153.45%	287542	33.0886	227.2	115.07	0%	45.17	0%	45.79	0%	47	0%	0%
20230403	109.21	112.8	108.18	109.85	1.38%	-0.32%	133.72%	119739	13.1953	111.97	110.2	0%	45.17	0%	45.79	0%	47	0%	0%
20230331	107.74	109	103.88	108.35	0.53%	1.7%	130.53%	86804	9.2479	77.14	106.54	0%	45.17	0%	45.79	0%	47	0%	0%
20230330	108.35	109.18	105.15	107.78	-0.19%	0.64%	129.32%	73166	7.8355	63.45	107.09	0%	45.17	0%	45.79	0%	47	0%	0%
20230329	107.61	110.5	106.64	108.32	0.66%	-0.36%	130.47%	80005	8.6972	71.86	108.71	0%	45.17	0%	45.79	0%	47	0%	0%
20230328	111.89	112.35	107.06	107.61	-4.22%	-1.06%	128.96%	125874	13.6896	115.2	108.76	0%	45.17	0%	45.79	0%	47	0%	0%
20230327	116.42	121.84	112.01	112.35	-2.73%	-3.55%	139.04%	164466	19.1572	168.71	116.48	0%	45.17	0%	45.79	0%	47	0%	0%
20230324	114.4	117.69	112.81	115.5	0.26%	0.28%	145.74%	133470	15.3731	146.45	115.18	0%	45.17	0%	45.79	0%	47	0%	0%
20230323	102.25	115.22	102.1	115.2	11.87%	5.45%	145.11%	146359	15.9904	166.52	109.25	0%	45.17	0%	45.79	0%	47	0%	0%
20230322	103.2	103.65	100.21	102.98	0.22%	1.05%	119.11%	79842	8.137	92.65	101.91	0%	45.17	0%	45.79	0%	47	0%	0%
20230321	103.27	104.58	101	102.75	-0.53%	-0.03%	118.62%	51413	5.2843	62.43	102.78	0%	45.17	0%	45.79	0%	47	0%	0%
20230320	108.6	112.66	101.88	103.3	-5.22%	-4.13%	119.79%	141384	15.2343	173.06	107.75	0%	45.17	0%	45.79	0%	47	0%	0%
20230317	104.6	109.58	104.6	108.99	5.46%	1.01%	131.89%	119280	12.8701	148.94	107.9	0%	45.17	0%	45.79	0%	47	0%	0%
20230316	103.38	105.96	102.44	103.35	-0.93%	-0.68%	119.89%	51861	5.3966	63.16	104.06	0%	45.17	0%	45.79	0%	47	0%	0%
20230315	105	107.2	103.88	104.32	0.35%	-1.22%	121.96%	62226	6.5718	64.28	105.61	0%	45.17	0%	45.79	0%	47	0%	0%
20230314	104	107.22	103.31	103.96	0.63%	-0.74%	121.19%	81266	8.5107	79.43	104.73	0%	45.17	0%	45.79	0%	47	0%	0%
20230313	99.49	106.68	99.09	103.31	3%	-0.35%	119.81%	102696	10.6461	101.26	103.67	0%	45.17	0%	45.79	0%	47	0%	0%
20230310	101.7	102.7	99.8	100.3	-2.62%	-0.32%	113.4%	59343	5.9708	59.96	100.62	0%	45.17	0%	45.79	0%	47	0%	0%
20230309	103.18	104.69	100.53	103	0.39%	0.45%	119.15%	80980	8.3038	85.28	102.54	0%	45.17	0%	45.79	0%	47	0%	0%
20230308	102.1	104.58	101.7	102.6	-0.18%	-0.13%	118.3%	48199	4.9515	53.44	102.73	0%	45.17	0%	45.79	0%	47	0%	0%
20230307	104.53	107.07	102.36	102.78	-1.66%	-1.7%	118.68%	82496	8.626	94.41	104.56	0%	45.17	0%	45.79	0%	47	0%	0%
20230306	104.54	109	103.6	104.51	2.31%	-1.43%	122.36%	128930	13.6702	155.59	106.03	0%	45.17	0%	45.79	0%	47	0%	0%
20230303	104.7	106.8	101.9	102.15	-4.4%	-1.53%	117.34%	115279	11.9593	148.51	103.74	0%	45.17	0%	45.79	0%	47	0%	0%
20230302	103.97	107.59	102.88	106.85	7.44%	1.19%	127.34%	210026	22.1776	296.65	105.59	0%	45.17	0%	45.79	0%	47	0%	0%
20230301	95.83	99.8	95.02	99.45	4.03%	1.59%	111.6%	117153	11.4678	189.34	97.89	0%	45.17	0%	45.79	0%	47	0%	0%
20230228	94.03	96	94	95.6	1.72%	0.28%	103.4%	68082	6.4903	119.71	95.33	0%	45.17	0%	45.79	0%	47	0%	0%
20230227	92	95.79	92	93.98	1.05%	-0.23%	99.96%	53759	5.0642	95.02	94.2	0%	45.17	0%	45.79	0%	47	0%	0%
20230224	94.21	94.38	92.89	93	-1.25%	-0.47%	97.87%	39827	3.7213	66.2	93.44	0%	45.17	0%	45.79	0%	47	0%	0%
20230223	95.16	95.6	93.88	94.18	-0.5%	-0.5%	100.38%	37746	3.5728	59.28	94.65	0%	45.17	0%	45.79	0%	47	0%	0%
20230222	94.95	95.83	93.97	94.65	-0.53%	0.04%	101.38%	39031	3.6926	56.33	94.61	0%	45.17	0%	45.79	0%	47	0%	0%
20230221	94.1	96.16	93.7	95.15	0.78%	0.07%	102.45%	54070	5.1408	70.73	95.08	0%	45.17	0%	45.79	0%	47	0%	0%
20230220	93.82	94.94	91.92	94.41	0.27%	1.3%	100.87%	67826	6.3214	74.84	93.2	0%	45.17	0%	45.79	0%	47	0%	0%
20230217	96.44	96.96	94.16	94.16	-2.94%	-1.28%	100.34%	64305	6.1332	72.42	95.38	0%	45.17	0%	45.79	0%	47	0%	0%
20230216	99.75	100.48	96.65	97.01	-2.89%	-1.87%	106.4%	80026	7.9113	94.86	98.86	0%	45.17	0%	45.79	0%	47	0%	0%
20230215	100.5	101.31	99.66	99.9	-0.99%	-0.2%	112.55%	51115	5.1164	63.88	100.1	0%	45.17	0%	45.79	0%	47	0%	0%
20230214	100.76	101	99.88	100.9	0.24%	0.66%	114.68%	55447	5.5581	67.99	100.24	0%	45.17	0%	45.79	0%	47	0%	0%
20230213	101.93	101.95	100	100.66	-1.81%	0%	114.17%	78570	7.9088	98.16	100.66	0%	45.17	0%	45.79	0%	47	0%	0%
20230210	104.9	105.2	101.68	102.52	0%	-0.71%	118.13%	74241	7.6656	92.94	103.25	0%	45.17	0%	45.79	0%	47	0%	0%
20230209	101	102.88	100.28	102.52	0.11%	1.05%	118.13%	86685	8.7946	109.68	101.45	0%	45.17	0%	45.79	0%	47	0%	0%
20230208	101.22	102.79	99.06	102.41	0.03%	1.88%	117.89%	105656	10.6207	142.41	100.52	0%	45.17	0%	45.79	0%	47	0%	0%
20230207	108.88	108.89	99.66	102.38	-5.03%	0.62%	117.83%	166250	16.9152	251.39	101.75	0%	45.17	0%	45.79	0%	47	0%	0%
20230206	111.8	112.24	107.43	107.8	-3.99%	-1.06%	129.36%	60102	6.5485	119.93	108.96	0%	45.17	0%	45.79	0%	47	0%	0%
20230203	113.33	114.25	110.32	112.28	-1.47%	0.29%	138.89%	43455	4.8648	92.83	111.95	0%	45.17	0%	45.79	0%	47	0%	0%
20230202	114	116	113.14	113.96	-0.37%	-0.71%	142.47%	40656	4.6666	90.81	114.78	0%	45.17	0%	45.79	0%	47	0%	0%
20230201	110.4	114.5	108.86	114.38	4.24%	1.75%	143.36%	60088	6.7545	134.47	112.41	0%	45.17	0%	45.79	0%	47	0%	0%
20230131	110.9	111.64	108.76	109.73	-1.47%	-0.13%	133.47%	40268	4.4241	90.78	109.87	0%	45.17	0%	45.79	0%	47	0%	0%
20230130	109.5	112.94	108.88	111.37	4.47%	-0.15%	136.96%	88787	9.9036	204.8	111.54	0%	45.17	0%	45.79	0%	47	0%	0%
20230120	106.68	109.52	105	106.6	0.57%	-0.25%	126.81%	52044	5.5618	127.97	106.87	0%	45.17	0%	45.79	0%	47	0%	0%
20230119	105.29	106.16	103.96	106	0.21%	0.68%	125.53%	31588	3.3257	76.31	105.28	0%	45.17	0%	45.79	0%	47	0%	0%
20230118	105.53	106.85	103.02	105.78	0.24%	0.42%	125.06%	34056	3.5873	74.47	105.34	0%	45.17	0%	45.79	0%	47	0%	0%
20230117	104.89	106.35	104.05	105.53	0.74%	0.05%	124.53%	40942	4.3184	89.38	105.48	0%	45.17	0%	45.79	0%	47	0%	0%
20230116	103.69	105.9	103	104.75	1.39%	-0.06%	122.87%	42029	4.405	88.76	104.81	0%	45.17	0%	45.79	0%	47	0%	0%
20230113	105.5	105.5	102	103.31	-1.1%	0.38%	119.81%	37868	3.8974	80.25	102.92	0%	45.17	0%	45.79	0%	47	0%	0%
20230112	104.07	106.73	103.5	104.46	0%	-0.19%	122.26%	34081	3.5669	72.58	104.66	0%	45.17	0%	45.79	0%	47	0%	0%
20230111	106.8	107.5	103.51	104.46	-3%	-0.59%	122.26%	50637	5.3211	105.47	105.08	0%	45.17	0%	45.79	0%	47	0%	0%
20230110	105.68	108.36	105.55	107.69	1.84%	0.41%	129.13%	37840	4.0585	79.25	107.25	0%	45.17	0%	45.79	0%	47	0%	0%
20230109	107.3	108.72	105.11	105.74	-1.66%	-0.81%	124.98%	47186	5.0299	98.1	106.6	0%	45.17	0%	45.79	0%	47	0%	0%
20230106	105.88	108.47	105.35	107.52	0.66%	0.21%	128.77%	50931	5.4649	111.69	107.3	0%	45.17	0%	45.79	0%	47	0%	0%
20230105	103.02	107.94	100.91	106.81	5.15%	1.08%	127.26%	76480	8.082	176.93	105.67	0%	45.17	0%	45.79	0%	47	0%	0%
20230104	103.1	104.94	100.81	101.58	-1.86%	-0.48%	116.13%	36215	3.6963	93.4	102.07	0%	45.17	0%	45.79	0%	47	0%	0%
20230103	100.3	104	99	103.51	3.2%	1.23%	120.23%	54938	5.6175	147	102.25	0%	45.17	0%	45.79	0%	47	0%	0%
20221230	103.12	103.5	100.15	100.3	-2.49%	-0.9%	113.4%	32724	3.3121	90.92	101.21	0%	45.17	0%	45.79	0%	47	0%	0%
20221229	100.71	103.84	100.28	102.86	2.81%	0.36%	118.85%	43554	4.4637	129.83	102.49	0%	45.17	0%	45.79	0%	47	0%	0%
20221228	102.65	103.59	99.9	100.05	-3.74%	-0.66%	112.87%	47788	4.8127	146.14	100.71	0%	45.17	0%	45.79	0%	47	0%	0%
20221227	106.05	106.97	102.02	103.94	-2.6%	0.11%	121.15%	57945	6.0165	198.8	103.83	0%	45.17	0%	45.79	0%	47	0%	0%
20221226	103.7	107.26	103.41	106.72	2.88%	1.25%	127.06%	39243	4.1362	145.43	105.4	0%	45.17	0%	45.79	0%	47	0%	0%
20221223	104	104.5	101.7	103.73	-1.2%	0.58%	120.7%	25915	2.6726	97.42	103.13	0%	45.17	0%	45.79	0%	47	0%	0%
20221222	105.27	106.27	103.86	104.99	0.67%	-0.21%	123.38%	21197	2.2301	77.56	105.21	0%	45.17	0%	45.79	0%	47	0%	0%
20221221	105.01	105.8	102.9	104.29	-0.68%	0.07%	121.89%	18919	1.9718	66.87	104.22	0%	45.17	0%	45.79	0%	47	0%	0%
20221220	105.25	106.16	104.08	105	-0.02%	0%	123.4%	22172	2.3281	70.74	105	0%	45.17	0%	45.79	0%	47	0%	0%
20221219	106.2	108	104.11	105.02	-1.94%	-0.47%	123.45%	24424	2.5772	73.92	105.52	0%	45.17	0%	45.79	0%	47	0%	0%
20221216	109.09	109.87	106.22	107.1	-3.24%	0.04%	127.87%	23115	2.4748	69.02	107.06	0%	45.17	0%	45.79	0%	47	0%	0%
20221215	106.61	110.96	105.76	110.69	3.11%	1.76%	135.51%	27712	3.0145	82.7	108.78	0%	45.17	0%	45.79	0%	47	0%	0%
20221214	105.96	108.32	105.96	107.35	1.65%	-0.15%	128.4%	20140	2.1652	56.27	107.51	0%	45.17	0%	45.79	0%	47	0%	0%
20221213	111.07	111.6	105.33	105.61	-5.32%	-1.79%	124.7%	39267	4.2224	100.96	107.53	0%	45.17	0%	45.79	0%	47	0%	0%
20221212	108.9	112.24	108.76	111.54	1.86%	0.49%	137.32%	27382	3.0395	74.19	111	0%	45.17	0%	45.79	0%	47	0%	0%
20221209	110.5	111.48	108.5	109.5	-1.29%	-0.03%	132.98%	36242	3.9695	94.13	109.53	0%	45.17	0%	45.79	0%	47	0%	0%
20221208	113.5	113.98	110.68	110.93	-1.93%	-0.54%	136.02%	25708	2.8673	66.94	111.53	0%	45.17	0%	45.79	0%	47	0%	0%
20221207	110.38	115.79	110	113.11	1.65%	-0.54%	140.66%	46660	5.3064	122.59	113.72	0%	45.17	0%	45.79	0%	47	0%	0%
20221206	111.05	113.5	109.85	111.27	-0.76%	-0.22%	136.74%	37442	4.1757	98.04	111.52	0%	45.17	0%	45.79	0%	47	0%	0%
20221205	114.44	115.2	111.3	112.12	-1.8%	-0.66%	138.55%	31496	3.5548	84.05	112.87	0%	45.17	0%	45.79	0%	47	0%	0%
20221202	113.05	116.82	112.5	114.18	-0.18%	-0.76%	142.94%	26496	3.0487	72.43	115.06	0%	45.17	0%	45.79	0%	47	0%	0%
20221201	115.99	117.95	113.19	114.39	-0.1%	-1.18%	143.38%	40849	4.7287	105.27	115.76	0%	45.17	0%	45.79	0%	47	0%	0%
20221130	111.11	115.5	109.2	114.5	2.76%	1.19%	143.62%	51265	5.8006	122.98	113.15	0%	45.17	0%	45.79	0%	47	0%	0%
20221129	112	112.75	110.17	111.42	0.28%	0.03%	137.06%	30123	3.3555	68.44	111.39	0%	45.17	0%	45.79	0%	47	0%	0%
20221128	111.88	114.2	110.41	111.11	-2.45%	-0.46%	136.4%	38592	4.3077	84.53	111.62	0%	45.17	0%	45.79	0%	47	0%	0%
20221125	117.4	118	112.95	113.9	-2.57%	-0.49%	142.34%	40557	4.6422	80.67	114.46	0%	45.17	0%	45.79	0%	47	0%	0%
20221124	119.99	120.6	116.04	116.9	-2.32%	-0.6%	148.72%	28657	3.3702	54.74	117.6	0%	45.17	0%	45.79	0%	47	0%	0%
20221123	121	122.34	117.91	119.68	-1.82%	0.42%	154.64%	38514	4.59	70.08	119.18	0%	45.17	0%	45.79	0%	47	0%	0%
20221122	121.44	125.27	120.4	121.9	-0.07%	-0.97%	159.36%	31567	3.8858	58.65	123.1	0%	45.17	0%	45.79	0%	47	0%	0%
20221121	120.5	123.84	119.18	121.99	0.78%	0.59%	159.55%	27123	3.2893	47.34	121.27	0%	45.17	0%	45.79	0%	47	0%	0%
20221118	122.83	127.26	120.91	121.04	-2.47%	-2.55%	157.53%	46381	5.7608	70.87	124.21	0%	45.17	0%	45.79	0%	47	0%	0%
20221117	120	124.45	116.2	124.1	1.55%	4.02%	164.04%	57681	6.8813	76.46	119.3	0%	45.17	0%	45.79	0%	47	0%	0%
20221116	119	125.99	118.5	122.2	2.13%	-0.88%	160%	60795	7.4951	78.77	123.28	0%	45.17	0%	45.79	0%	47	0%	0%
20221115	117.5	121.19	115.7	119.65	1.83%	0.61%	154.57%	44568	5.3004	53.64	118.93	0%	45.17	0%	45.79	0%	47	0%	0%
20221114	121	122.26	115.55	117.5	-4.38%	-0.28%	150%	91792	10.8154	108.42	117.83	0%	45.17	0%	45.79	0%	47	0%	0%
20221111	123	125.25	119.25	122.88	3.98%	0.47%	161.45%	70752	8.6534	90.94	122.31	0%	45.17	0%	45.79	0%	47	0%	0%
20221110	118.5	119	115.6	118.18	-0.45%	1.13%	151.45%	62749	7.3328	77.34	116.86	0%	45.17	0%	45.79	0%	47	0%	0%
20221109	119	120.99	117	118.71	0.6%	-0.37%	152.57%	45582	5.4312	58.54	119.15	0%	45.17	0%	45.79	0%	47	0%	0%
20221108	118.86	119.49	116.83	118	-0.84%	0.22%	151.06%	61024	7.1848	76.28	117.74	0%	45.17	0%	45.79	0%	47	0%	0%
20221107	116.2	121.58	115.5	119	0.85%	0.29%	153.19%	127902	15.1765	154.01	118.66	0%	45.17	0%	45.79	0%	47	0%	0%
20221104	108	118.25	106.98	118	8.85%	3.27%	151.06%	127954	14.6203	165.75	114.26	0%	45.17	0%	45.79	0%	47	0%	0%
20221103	105.52	112.23	105.14	108.41	0.97%	-0.95%	130.66%	110617	12.1073	157.27	109.45	0%	45.17	0%	45.79	0%	47	0%	0%
20221102	99.35	109.18	98.93	107.37	7.95%	2.87%	128.45%	108612	11.3357	160.37	104.37	0%	45.17	0%	45.79	0%	47	0%	0%
20221101	98.99	99.98	96.88	99.46	0.73%	0.97%	111.62%	63563	6.2607	99.57	98.5	0%	45.17	0%	45.79	0%	47	0%	0%
20221031	96.33	100.98	96.33	98.74	2.64%	-0.36%	110.09%	63494	6.2925	102.76	99.1	0%	45.17	0%	45.79	0%	47	0%	0%
20221028	102.01	103.25	95.57	96.2	-6.59%	-2.03%	104.68%	84609	8.3075	139.72	98.19	0%	45.17	0%	45.79	0%	47	0%	0%
20221027	104.74	105	101.87	102.99	-1.66%	-0.15%	119.13%	51105	5.2711	92.99	103.14	0%	45.17	0%	45.79	0%	47	0%	0%
20221026	100.01	106.25	98.51	104.73	5.42%	1.18%	122.83%	65670	6.7975	114.46	103.51	0%	45.17	0%	45.79	0%	47	0%	0%
20221025	106.4	106.4	97.25	99.35	-6.63%	-0.69%	111.38%	115074	11.5123	193.08	100.04	0%	45.17	0%	45.79	0%	47	0%	0%
20221024	105.93	110.68	105.8	106.4	-0.59%	-0.91%	126.38%	45034	4.8359	90.41	107.38	0%	45.17	0%	45.79	0%	47	0%	0%
20221021	107.61	108.41	105.8	107.03	-0.06%	-0.02%	127.72%	31622	3.3852	60.88	107.05	0%	45.17	0%	45.79	0%	47	0%	0%
20221020	108.26	109.45	106.5	107.09	-1.13%	-0.46%	127.85%	54123	5.8226	102.65	107.58	0%	45.17	0%	45.79	0%	47	0%	0%
20221019	109.72	111.42	108.1	108.31	-2.36%	-1.08%	130.45%	31742	3.4753	62.82	109.49	0%	45.17	0%	45.79	0%	47	0%	0%
20221018	110.99	112.49	108.72	110.93	0.85%	-0.01%	136.02%	40885	4.5359	82.52	110.94	0%	45.17	0%	45.79	0%	47	0%	0%
20221017	110.72	111.95	108.73	109.99	-0.55%	-0.19%	134.02%	40558	4.4696	83.85	110.2	0%	45.17	0%	45.79	0%	47	0%	0%
20220721	139.95	144.84	138.8	141	1.08%	-1.13%	200%	38481	5.4878	112.75	142.61	214.88%	45.17	0%	45.79	0%	47	0%	-0.2%
20220720	140.73	141.58	138	139.5	-0.85%	0.2%	196.81%	32502	4.5249	92.97	139.22	207.4%	45.17	0%	45.79	0%	47	0%	-0.2%
20220719	139.04	145.45	135.51	140.69	1.79%	-0.58%	199.34%	65599	9.2827	190.72	141.51	212.45%	45.17	0%	45.79	0%	47	0%	-0.2%
20220718	135.02	142.85	132	138.21	3.34%	0.1%	194.06%	77157	10.653	218.87	138.07	204.86%	45.17	0%	45.79	0%	47	0%	-0.2%
20220715	130.18	138.89	129	133.74	2.35%	-1.63%	184.55%	49867	6.7794	139.28	135.95	200.18%	45.17	0%	45.79	0%	47	0%	-0.2%
20220714	125.72	132.6	125.69	130.67	3.05%	0.02%	178.02%	40680	5.3144	109.19	130.64	188.45%	45.17	0%	45.79	0%	47	0%	-0.2%
20220713	127.98	128.68	124.3	126.8	-0.53%	0.21%	169.79%	33824	4.2796	87.93	126.53	179.38%	45.17	0%	45.79	0%	47	0%	-0.2%
20220712	128.45	132.22	126.98	127.48	-1.48%	-0.92%	171.23%	28400	3.6539	75.07	128.66	184.08%	45.17	0%	45.79	0%	47	0%	-0.2%
20220711	126.29	130.8	125.46	129.39	1.65%	0.96%	175.3%	41570	5.3275	109.45	128.16	182.98%	45.17	0%	45.79	0%	47	0%	-0.2%
20220708	137.03	137.5	124.98	127.29	-6.43%	-1.26%	170.83%	73996	9.5399	196	128.92	184.65%	45.17	0%	45.79	0%	47	0%	-0.2%
20220707	132.74	137.6	131.33	136.04	2.32%	0.17%	189.45%	46532	6.3197	129.84	135.81	199.87%	45.17	0%	45.79	0%	47	0%	-0.2%
20220706	130.5	136.45	130.5	132.96	0.77%	-0.49%	182.89%	32498	4.3421	89.21	133.61	195.01%	45.17	0%	45.79	0%	47	0%	-0.2%
20220705	134.56	135.61	129	131.95	-1.24%	0.6%	180.74%	34202	4.4859	92.16	131.16	189.6%	45.17	0%	45.79	0%	47	0%	-0.2%
20220704	132.9	135.26	130.11	133.61	-0.42%	0.61%	184.28%	35209	4.6756	96.06	132.8	193.22%	45.17	0%	45.79	0%	47	0%	-0.2%
20220701	131.2	134.99	128	134.17	2.83%	1.62%	185.47%	47930	6.3281	130.01	132.03	191.52%	45.17	0%	45.79	0%	47	0%	-0.2%
20220630	132.5	135.55	128.88	130.48	-0.67%	-1.29%	177.62%	48259	6.3789	131.06	132.18	191.85%	45.17	0%	45.79	0%	47	0%	-0.2%
20220629	137	137.18	130.1	131.36	-4.84%	-1.02%	179.49%	61592	8.1737	167.93	132.71	193.02%	45.17	0%	45.79	0%	47	0%	-0.2%
20220628	138.47	139.1	134.01	138.04	-0.3%	1.39%	193.7%	45582	6.2059	127.5	136.15	200.62%	45.17	0%	45.79	0%	47	0%	-0.2%
20220627	140.07	140.37	136.67	138.45	-1.14%	0.17%	194.57%	38413	5.3096	109.09	138.22	205.19%	45.17	0%	45.79	0%	47	0%	-0.2%
20220624	140.9	141.9	134.86	140.04	-1.26%	0.88%	197.96%	50639	7.0299	144.43	138.82	206.51%	45.17	0%	45.79	0%	47	0%	-0.2%
20220623	127.86	142.49	127.02	141.83	10.8%	4.39%	201.77%	92080	12.5097	257.02	135.86	199.98%	45.17	0%	45.79	0%	47	0%	-0.2%
20220622	125.11	131.1	125.11	128	3.39%	-0.11%	172.34%	50500	6.471	132.95	128.14	182.93%	45.17	0%	45.79	0%	47	0%	-0.2%
20220621	126.58	126.58	122.23	123.8	-2.23%	-0.13%	163.4%	44168	5.475	112.49	123.96	173.7%	45.17	0%	45.79	0%	47	0%	-0.2%
20220620	128	130.48	126	126.62	-1.02%	-0.76%	169.4%	33226	4.2392	87.1	127.59	181.72%	45.17	0%	45.79	0%	47	0%	-0.2%
20220617	123.89	128.6	123.5	127.93	2.84%	0.68%	172.19%	37202	4.7269	97.12	127.06	180.55%	45.17	0%	45.79	0%	47	0%	-0.2%
20220616	127.5	127.96	124.01	124.4	-1.66%	-0.81%	164.68%	40939	5.1345	105.49	125.42	176.93%	45.17	0%	45.79	0%	47	0%	-0.2%
20220615	129.68	133.26	126.01	126.5	-3.81%	-1.54%	169.15%	47946	6.16	126.56	128.48	183.68%	45.17	0%	45.79	0%	47	0%	-0.2%
20220614	121.5	133	117.6	131.51	5.51%	6.75%	179.81%	80454	9.9109	203.62	123.19	172%	45.17	0%	45.79	0%	47	0%	-0.2%
20220613	121	126.59	119.28	124.64	4.63%	0.37%	165.19%	58056	7.2092	148.11	124.18	174.19%	45.17	0%	45.79	0%	47	0%	-0.2%
20220610	114.55	120.22	114.4	119.12	3.49%	0.62%	153.45%	69822	8.2664	169.84	118.39	161.4%	45.17	0%	45.79	0%	47	0%	-0.2%
20220609	117.6	119.58	114	115.1	-2.13%	-0.54%	144.89%	43404	5.0231	103.2	115.73	155.53%	45.17	0%	45.79	0%	47	0%	-0.2%
20220608	118.69	120.35	115	117.6	-2%	0.08%	150.21%	46985	5.521	113.43	117.51	159.46%	45.17	0%	45.79	0%	47	0%	-0.2%
20220607	120.82	121.82	118.02	120	-0.73%	0.06%	155.32%	46113	5.5304	113.62	119.93	164.8%	45.17	0%	45.79	0%	47	0%	-0.2%
20220606	118	123.92	118	120.88	3.67%	-0.71%	157.19%	56395	6.8657	141.06	121.74	168.8%	45.17	0%	45.79	0%	47	0%	-0.2%
20220602	113.63	118.2	112.57	116.6	2.59%	0.4%	148.09%	37338	4.3366	89.1	116.14	156.44%	45.17	0%	45.79	0%	47	0%	-0.2%
20220601	109.68	117.49	109.1	113.66	3.42%	-0.67%	141.83%	47137	5.394	110.82	114.43	152.66%	45.17	0%	45.79	0%	47	0%	-0.2%
20220531	109	113	107.11	109.9	0.91%	-0.25%	133.83%	35468	3.908	80.29	110.18	143.28%	45.17	0%	45.79	0%	47	0%	-0.2%
20220530	107	109.84	106.01	108.91	4.55%	0.47%	131.72%	34345	3.7229	76.49	108.4	139.35%	45.17	0%	45.79	0%	47	0%	-0.2%
20220527	105.27	107.77	103.69	104.17	-0.03%	-1.63%	121.64%	21696	2.2976	47.2	105.9	133.83%	45.17	0%	45.79	0%	47	0%	-0.2%
20220526	105	106.52	101.88	104.2	-0.03%	-0.12%	121.7%	25039	2.6121	53.67	104.32	130.34%	45.17	0%	45.79	0%	47	0%	-0.2%
20220525	106.5	108.5	103.26	104.23	-1.93%	-0.79%	121.77%	39355	4.1345	84.94	105.06	131.97%	45.17	0%	45.79	0%	47	0%	-0.2%
20220524	108.23	113.99	106	106.28	-2.71%	-3.55%	126.13%	47460	5.2296	107.44	110.19	143.3%	45.17	0%	45.79	0%	47	0%	-0.2%
20220523	104.38	110	104.38	109.24	4.58%	1.46%	132.43%	30202	3.252	66.81	107.67	137.73%	45.17	0%	45.79	0%	47	0%	-0.2%
20220520	107.74	107.74	103.5	104.46	-2.15%	-0.46%	122.26%	30769	3.2289	66.34	104.94	131.71%	45.17	0%	45.79	0%	47	0%	-0.2%
20220519	103.96	108.06	103.41	106.76	1.4%	0.62%	127.15%	25848	2.7424	56.34	106.1	134.27%	45.17	0%	45.79	0%	47	0%	-0.2%
20220518	105.97	108.5	104.02	105.29	-0.38%	-1.5%	124.02%	46795	5.0019	102.77	106.89	136.01%	45.17	0%	45.79	0%	47	0%	-0.2%
20220517	100.02	107.92	99.01	105.69	5.79%	1.16%	124.87%	40496	4.2309	86.92	104.48	130.69%	45.17	0%	45.79	0%	47	0%	-0.2%
20220516	102.5	102.98	99.6	99.91	-2.08%	-0.83%	112.57%	25773	2.5967	53.35	100.75	122.46%	45.17	0%	45.79	0%	47	0%	-0.2%
20220513	102.24	102.88	99.94	102.03	-0.17%	0.67%	117.09%	25860	2.621	53.85	101.35	123.78%	45.17	0%	45.79	0%	47	0%	-0.2%
20220512	100.5	102.8	99.16	102.2	1.89%	0.95%	117.45%	37130	3.7591	77.23	101.24	123.54%	45.17	0%	45.79	0%	47	0%	-0.2%
20220511	95.27	102.99	95	100.3	4.77%	-0.36%	113.4%	68025	6.8475	140.68	100.66	122.26%	45.17	0%	45.79	0%	47	0%	-0.2%
20220510	90.71	96.24	89	95.73	5.05%	1.4%	103.68%	42928	4.0527	83.26	94.41	108.46%	45.17	0%	45.79	0%	47	0%	-0.2%
20220509	94.88	96.93	90.71	91.13	-4.98%	-1.51%	93.89%	40771	3.7725	77.51	92.53	104.31%	45.17	0%	45.79	0%	47	0%	-0.2%
20220506	93	97.59	92.6	95.91	-0.49%	0.39%	104.06%	32044	3.0615	62.9	95.54	110.95%	45.17	0%	45.79	0%	47	0%	-0.2%
20220505	94.47	99	93.6	96.38	2.47%	-0.04%	105.06%	64991	6.2664	128.74	96.42	112.89%	45.17	0%	45.79	0%	47	0%	-0.2%
20220429	85.19	95.6	83.8	94.06	13.6%	4.42%	100.13%	84302	7.5942	156.02	90.08	98.9%	45.17	0%	45.79	0%	47	0%	-0.2%
20220428	83.25	85.88	82.03	82.8	-2.12%	-0.76%	76.17%	49390	4.1205	84.66	83.43	84.21%	45.17	0%	45.79	0%	47	0%	-0.2%
20220427	77.77	86	75.69	84.59	8.31%	3.82%	79.98%	64133	5.2256	107.36	81.48	79.91%	45.17	0%	45.79	0%	47	0%	-0.2%
20220426	81.83	81.95	77.2	78.1	-3.77%	-2.22%	66.17%	54199	4.3289	88.94	79.87	76.35%	45.17	0%	45.79	0%	47	0%	-0.2%
20220425	82.16	84.66	80.92	81.16	-5.19%	-1.53%	72.68%	50614	4.1714	85.7	82.42	81.98%	45.17	0%	45.79	0%	47	0%	-0.2%
20220422	88	88.88	85.29	85.6	-2.73%	-0.96%	82.13%	36232	3.1314	64.34	86.43	90.84%	45.17	0%	45.79	0%	47	0%	-0.2%
20220421	89.06	91.69	87.15	88	-1.31%	-1.57%	87.23%	41936	3.7491	77.03	89.4	97.39%	45.17	0%	45.79	0%	47	0%	-0.2%
20220420	91.1	91.65	88.7	89.17	-2.12%	-0.71%	89.72%	29890	2.6843	55.15	89.81	98.3%	45.17	0%	45.79	0%	47	0%	-0.2%
20220419	92.97	94.76	90.58	91.1	-1.46%	-0.78%	93.83%	36757	3.375	69.34	91.82	102.74%	45.17	0%	45.79	0%	47	0%	-0.2%
20220418	88.73	93.49	88.08	92.45	4.23%	0.6%	96.7%	64091	5.89	121.01	91.9	102.91%	45.17	0%	45.79	0%	47	0%	-0.2%
20220415	90.09	90.34	86.51	88.7	-2%	0.35%	88.72%	47367	4.1869	86.02	88.39	95.16%	45.17	0%	45.79	0%	47	0%	-0.2%
20220414	86	92.6	85.6	90.51	8.1%	1.31%	92.57%	75486	6.7437	138.55	89.34	97.26%	45.17	0%	45.79	0%	47	0%	-0.2%
20220413	86.1	86.53	83.73	83.73	-3.44%	-1.05%	78.15%	42455	3.5927	73.81	84.62	86.84%	45.17	0%	45.79	0%	47	0%	-0.2%
20220412	86.1	87.79	83.38	86.71	-0.33%	1.43%	84.49%	63347	5.4155	111.26	85.49	88.76%	45.17	0%	45.79	0%	47	0%	-0.2%
20220411	91.57	93.03	86.6	87.3	-6.32%	-1.28%	85.74%	84688	7.4886	153.86	88.43	95.25%	45.17	0%	45.79	0%	47	0%	-0.2%
20220408	94.09	96.66	92.7	93.19	-0.86%	-1.34%	98.28%	43767	4.1344	84.94	94.46	108.57%	45.17	0%	45.79	0%	47	0%	-0.2%
20220407	96.07	97.49	93.89	94	-2.7%	-1.31%	100%	31966	3.0449	62.56	95.25	110.31%	45.17	0%	45.79	0%	47	0%	-0.2%
20220401	98.89	100.6	97.52	99.07	-0.13%	-0.34%	110.79%	24569	2.4424	50.18	99.41	119.5%	45.17	0%	45.79	0%	47	0%	-0.2%
20220331	99.81	100.78	97.9	99.2	-1.44%	-0.1%	111.06%	33911	3.3672	69.18	99.3	119.25%	45.17	0%	45.79	0%	47	0%	-0.2%
20220330	99	102	98.4	100.65	3.13%	0.05%	114.15%	45953	4.6227	94.97	100.6	122.12%	45.17	0%	45.79	0%	47	0%	-0.2%
20220329	98.89	99.83	96.5	97.6	-0.72%	-0.37%	107.66%	27592	2.7028	55.53	97.96	116.29%	45.17	0%	45.79	0%	47	0%	-0.2%
20220328	99.48	99.66	97.62	98.31	-1.7%	-0.18%	109.17%	44632	4.3956	90.31	98.49	117.47%	45.17	0%	45.79	0%	47	0%	-0.2%
20220325	104	105.42	99.6	100.01	-3.65%	-1.22%	112.79%	59069	5.9805	122.87	101.25	123.56%	45.17	0%	45.79	0%	47	0%	-0.2%
20220324	105.99	105.99	103.35	103.8	-2.33%	-0.42%	120.85%	55147	5.7485	118.1	104.24	130.16%	45.17	0%	45.79	0%	47	0%	-0.2%
20220323	107.5	107.96	104.8	106.28	-0.39%	0.05%	126.13%	33324	3.5401	72.73	106.23	134.56%	45.17	0%	45.79	0%	47	0%	-0.2%
20220322	107.7	108.3	105.82	106.7	-1.22%	0.11%	127.02%	28869	3.0768	63.21	106.58	135.33%	45.17	0%	45.79	0%	47	0%	-0.2%
20220321	108.8	110.77	105.96	108.02	0.95%	0.04%	129.83%	46166	4.9849	102.42	107.98	138.42%	45.17	0%	45.79	0%	47	0%	-0.2%
20220318	105.76	108.6	105.08	107	0.8%	-0.44%	127.66%	46157	4.9605	101.91	107.47	137.29%	45.17	0%	45.79	0%	47	0%	-0.2%
20220317	107.88	109.61	106.1	106.15	1.97%	-1.33%	125.85%	88149	9.4835	194.84	107.58	137.54%	45.17	0%	45.79	0%	47	0%	-0.2%
20220316	97.5	104.6	95.29	104.1	9.76%	4.16%	121.49%	126837	12.676	260.43	99.94	120.67%	45.17	0%	45.79	0%	47	0%	-0.2%
20220315	95.37	99.3	94.33	94.84	-0.85%	-1.89%	101.79%	75033	7.2533	149.02	96.67	113.45%	45.17	0%	45.79	0%	47	0%	-0.2%
20220314	97.6	97.83	95.65	95.65	-2.4%	-0.92%	103.51%	61616	5.9482	122.21	96.54	113.16%	45.17	0%	45.79	0%	47	0%	-0.2%
20220311	98.02	100.28	95.01	98	-1.73%	0.95%	108.51%	75336	7.3133	150.25	97.08	114.35%	45.17	0%	45.79	0%	47	0%	-0.2%
20220310	102.15	102.58	97.98	99.73	0.51%	-0.29%	112.19%	142767	14.2801	293.39	100.02	120.84%	45.17	0%	45.79	0%	47	0%	-0.2%
20220309	95	101.3	94.5	99.22	6.69%	0.66%	111.11%	151096	14.8939	306	98.57	117.64%	45.17	0%	45.79	0%	47	0%	-0.2%
20220308	95.84	97.26	91	93	-3.01%	-0.72%	97.87%	134904	12.6363	259.62	93.67	106.82%	45.17	0%	45.79	0%	47	0%	-0.2%
20220307	102.88	103.4	93.91	95.89	-8.99%	-1.02%	104.02%	219233	21.2388	436.36	96.88	113.91%	45.17	0%	45.79	0%	47	0%	-0.2%
20220304	124	124.1	104.15	105.36	-19.07%	-2.41%	124.17%	258659	27.9258	573.74	107.96	138.37%	45.17	0%	45.79	0%	47	0%	-0.2%
20220303	135	136.2	129.6	130.19	-3.42%	-0.75%	177%	41509	5.4448	111.86	131.17	189.62%	45.17	0%	45.79	0%	47	0%	-0.2%
20220302	138	138	133.51	134.8	-2.32%	0.09%	186.81%	41477	5.5862	114.77	134.68	197.37%	45.17	0%	45.79	0%	47	0%	-0.2%
20220301	139.44	141.33	137	138	-1.03%	-0.27%	193.62%	23861	3.3016	67.83	138.37	205.52%	45.17	0%	45.79	0%	47	0%	-0.2%
20220228	137.7	140	136.25	139.44	1.34%	0.86%	196.68%	25216	3.4861	71.62	138.25	205.26%	45.17	0%	45.79	0%	47	0%	-0.2%
20220225	140.69	141.09	137.28	137.6	0.36%	-1.26%	192.77%	22597	3.149	64.7	139.35	207.68%	45.17	0%	45.79	0%	47	0%	-0.2%
20220224	138.88	141.21	135.4	137.1	-1.9%	-0.77%	191.7%	35537	4.9097	100.87	138.16	205.06%	45.17	0%	45.79	0%	47	0%	-0.2%
20220223	130.88	140.68	130.18	139.76	7.52%	1.94%	197.36%	46297	6.3471	130.4	137.1	202.72%	45.17	0%	45.79	0%	47	0%	-0.2%
20220222	132.13	132.49	128.81	129.99	-1.67%	0.14%	176.57%	22521	2.9234	60.06	129.81	186.62%	45.17	0%	45.79	0%	47	0%	-0.2%
20220221	132.93	134.6	129.7	132.2	-0.62%	0.14%	181.28%	27455	3.6245	74.47	132.02	191.5%	45.17	0%	45.79	0%	47	0%	-0.2%
20220218	132.6	134.7	131.58	133.03	-0.28%	0.08%	183.04%	18323	2.4357	50.04	132.93	193.51%	45.17	0%	45.79	0%	47	0%	-0.2%
20220217	132	134.55	130.6	133.4	1.18%	0.24%	183.83%	32057	4.2661	87.65	133.08	193.84%	45.17	0%	45.79	0%	47	0%	-0.2%
20220216	132.55	135.47	131.02	131.85	-0.02%	-0.74%	180.53%	31341	4.1629	85.53	132.83	193.29%	45.17	0%	45.79	0%	47	0%	-0.2%
20220215	125.68	132.49	125.56	131.88	5%	1.38%	180.6%	54413	7.0787	145.43	130.09	187.24%	45.17	0%	45.79	0%	47	0%	-0.2%
20220214	127.28	129.1	124.88	125.6	-1.76%	-0.55%	167.23%	31335	3.9573	81.3	126.29	178.85%	45.17	0%	45.79	0%	47	0%	-0.2%
20220211	130.77	131.36	127.12	127.85	-2.43%	-1.1%	172.02%	30171	3.9002	80.13	129.27	185.43%	45.17	0%	45.79	0%	47	0%	-0.2%
20220210	132.78	134	129.7	131.03	-1.3%	0.02%	178.79%	30184	3.9543	81.24	131.01	189.27%	45.17	0%	45.79	0%	47	0%	-0.2%
20220209	133.57	134.3	127.92	132.75	-1.15%	0.88%	182.45%	46642	6.1375	126.1	131.59	190.55%	45.17	0%	45.79	0%	47	0%	-0.2%
20211203	154	157.83	152.98	156.02	0.73%	0.55%	231.96%	34152	5.2993	108.88	155.17	242.61%	45.17	0%	45.79	0%	47	0%	-0.2%
20211202	152.11	159.34	151.8	154.89	1.45%	-0.65%	229.55%	44936	7.006	143.94	155.91	244.25%	45.17	0%	45.79	0%	47	0%	-0.2%
20211201	156.06	158.45	152	152.67	-2.73%	-1.22%	224.83%	37541	5.802	119.2	154.55	241.25%	45.17	0%	45.79	0%	47	0%	-0.2%
20211130	162.72	163.2	153.66	156.96	-2.27%	0.12%	233.96%	57940	9.0834	186.62	156.77	246.15%	45.17	0%	45.79	0%	47	0%	-0.2%
20211129	146.59	162.56	146.48	160.6	7.31%	2.29%	241.7%	85677	13.4511	276.36	157	246.65%	45.17	0%	45.79	0%	47	0%	-0.2%
20211126	150.77	152.54	148.88	149.66	-0.83%	-0.63%	218.43%	32039	4.8254	99.14	150.61	232.55%	45.17	0%	45.79	0%	47	0%	-0.2%
20211125	150.76	154.97	149.61	150.92	0.5%	-0.64%	221.11%	40002	6.0758	124.83	151.89	235.37%	45.17	0%	45.79	0%	47	0%	-0.2%
20211124	152.5	153.66	148.48	150.17	-1.77%	-0.45%	219.51%	49830	7.5171	154.44	150.85	233.08%	45.17	0%	45.79	0%	47	0%	-0.2%
20211123	159.68	160.5	152.23	152.87	-5.57%	-1.74%	225.26%	77741	12.0949	248.49	155.58	243.52%	45.17	0%	45.79	0%	47	0%	-0.2%
20211122	156	163.35	152.04	161.88	4.78%	2.89%	244.43%	117384	18.469	379.45	157.34	247.41%	45.17	0%	45.79	0%	47	0%	-0.2%
20211119	145.89	156.03	145.5	154.5	7.89%	2.12%	228.72%	93917	14.2093	291.93	151.3	234.07%	45.17	0%	45.79	0%	47	0%	-0.2%
20211118	140.97	144.5	138.58	143.2	1.04%	0.82%	204.68%	39833	5.6576	116.24	142.03	213.6%	45.17	0%	45.79	0%	47	0%	-0.2%
20211117	139.49	145.13	139.26	141.73	2.33%	-0.6%	201.55%	43976	6.2706	128.83	142.59	214.84%	45.17	0%	45.79	0%	47	0%	-0.2%
20211116	140.86	142.15	137.9	138.5	-2.42%	-0.96%	194.68%	35180	4.9194	101.07	139.84	208.77%	45.17	0%	45.79	0%	47	0%	-0.2%
20211115	145.01	148.78	141	141.94	-1.09%	-1.17%	202%	47110	6.7658	139.01	143.62	217.11%	45.17	0%	45.79	0%	47	0%	-0.2%
20211112	138.98	144.14	137.88	143.5	2.54%	1.92%	205.32%	59880	8.4309	173.22	140.8	210.89%	45.17	0%	45.79	0%	47	0%	-0.2%
20211111	137.68	140.5	134.61	139.95	1.72%	1.79%	197.77%	66915	9.2002	189.02	137.49	203.58%	45.17	0%	45.79	0%	47	0%	-0.2%
20211110	138.54	140.49	137.01	137.59	-1.55%	-0.48%	192.74%	43722	6.0452	124.2	138.26	205.28%	45.17	0%	45.79	0%	47	0%	-0.2%
20211109	144	144	136.95	139.76	-1.19%	0.64%	197.36%	50242	6.9771	143.35	138.87	206.62%	45.17	0%	45.79	0%	47	0%	-0.2%
20211108	143.89	143.94	140.47	141.45	-0.95%	-0.37%	200.96%	44873	6.3709	130.89	141.98	213.49%	45.17	0%	45.79	0%	47	0%	-0.2%
20211105	145.99	149.6	142.44	142.8	-1.64%	-1.39%	203.83%	63677	9.2208	189.44	144.81	219.74%	45.17	0%	45.79	0%	47	0%	-0.2%
20211104	137	146	136.3	145.18	7.16%	1.57%	208.89%	100817	14.4099	296.06	142.93	215.59%	45.17	0%	45.79	0%	47	0%	-0.2%
20211103	135.88	139.38	134.65	135.48	-0.6%	-0.64%	188.26%	41904	5.7136	117.39	136.35	201.06%	45.17	0%	45.79	0%	47	0%	-0.2%
20211102	136.58	139	134.1	136.3	-0.96%	-0.1%	190%	57123	7.7941	160.13	136.44	201.26%	45.17	0%	45.79	0%	47	0%	-0.2%
20211101	137.25	138	133.97	137.62	1.19%	0.99%	192.81%	106918	14.57	299.34	136.27	200.88%	45.17	0%	45.79	0%	47	0%	-0.2%
20211029	130.7	137.48	128.88	136	4.59%	1.06%	189.36%	110942	14.9292	306.72	134.57	197.13%	45.17	0%	45.79	0%	47	0%	-0.2%
20211028	123.82	133.39	123.1	130.03	5.64%	-0.41%	176.66%	92388	12.0633	247.84	130.57	188.3%	45.17	0%	45.79	0%	47	0%	-0.2%
20211027	126.22	128.28	122.33	123.09	-2.86%	-1.02%	161.89%	37567	4.6718	95.98	124.36	174.59%	45.17	0%	45.79	0%	47	0%	-0.2%
20211026	124.18	129	123.6	126.72	2.07%	-0.1%	169.62%	45419	5.7615	118.37	126.85	180.08%	45.17	0%	45.79	0%	47	0%	-0.2%
20211025	121	124.69	120.1	124.15	2.94%	1.08%	164.15%	39252	4.8208	99.04	122.82	171.19%	45.17	0%	45.79	0%	47	0%	-0.2%
20211022	123.49	124.9	120.4	120.61	-2.18%	-1.4%	156.62%	36657	4.4839	92.12	122.32	170.08%	45.17	0%	45.79	0%	47	0%	-0.2%
20211021	123.1	124.95	121.01	123.3	0.16%	-0.06%	162.34%	26213	3.2341	66.45	123.38	172.42%	45.17	0%	45.79	0%	47	0%	-0.2%
20211020	124.84	125.41	122.51	123.1	-0.72%	-0.4%	161.91%	35692	4.4111	90.63	123.59	172.89%	45.17	0%	45.79	0%	47	0%	-0.2%
20211019	120.59	125.47	118.51	123.99	4.59%	2.2%	163.81%	63562	7.7114	158.43	121.32	167.87%	45.17	0%	45.79	0%	47	0%	-0.2%
20211018	127	127	115.5	118.55	-8.34%	-0.28%	152.23%	110912	13.185	270.89	118.88	162.49%	45.17	0%	45.79	0%	47	0%	-0.2%
20211015	129	130.43	128.01	129.34	-0.35%	0%	175.19%	43198	5.5874	114.79	129.34	185.58%	45.17	0%	45.79	0%	47	0%	-0.2%
20211014	126.89	130.17	125.67	129.8	2.24%	0.46%	176.17%	50654	6.5444	134.46	129.2	185.27%	45.17	0%	45.79	0%	47	0%	-0.2%
20211013	124.85	127.37	123.28	126.95	2.91%	1.18%	170.11%	29716	3.7285	76.6	125.47	177.04%	45.17	0%	45.79	0%	47	0%	-0.2%
20211012	126.08	129.32	122.94	123.36	-2.94%	-1.85%	162.47%	39787	5.0005	102.74	125.68	177.5%	45.17	0%	45.79	0%	47	0%	-0.2%
20211011	127	128.48	125	127.1	0.76%	0.16%	170.43%	40554	5.1462	105.73	126.9	180.19%	45.17	0%	45.79	0%	47	0%	-0.2%
20211008	127	130	123.89	126.14	0.76%	-0.03%	168.38%	41589	5.2478	107.82	126.18	178.6%	45.17	0%	45.79	0%	47	0%	-0.2%
20210930	118.08	125.96	118.04	125.19	6.54%	1.45%	166.36%	44498	5.491	112.81	123.4	172.47%	45.17	0%	45.79	0%	47	0%	-0.2%
20210929	121.5	123.5	117.45	117.5	-4.21%	-1.75%	150%	35061	4.1928	86.14	119.59	164.05%	45.17	0%	45.79	0%	47	0%	-0.2%
20210928	122.05	127.25	118.02	122.67	-0.59%	-0.9%	161%	36655	4.5374	93.22	123.79	173.33%	45.17	0%	45.79	0%	47	0%	-0.2%
20210927	122.56	129.4	122.5	123.4	4.05%	-2.08%	162.55%	62556	7.8833	161.96	126.02	178.25%	45.17	0%	45.79	0%	47	0%	-0.2%
20210924	117.5	120.79	117.5	118.6	0.69%	-0.27%	152.34%	29362	3.4916	71.74	118.92	162.57%	45.17	0%	45.79	0%	47	0%	-0.2%
20210923	118.4	120.56	116.79	117.79	0.3%	-0.49%	150.62%	34847	4.125	84.75	118.37	161.36%	45.17	0%	45.79	0%	47	0%	-0.2%
20210922	122	122.02	117	117.44	-5.29%	-1.15%	149.87%	31768	3.7743	77.54	118.81	162.33%	45.17	0%	45.79	0%	47	0%	-0.2%
20210917	121.8	125.25	117.9	124	0.81%	2.59%	163.83%	49096	5.934	121.92	120.87	166.88%	45.17	0%	45.79	0%	47	0%	-0.2%
20210916	124.2	124.82	120.19	123	-1.46%	0.85%	161.7%	36219	4.4174	90.76	121.96	169.29%	45.17	0%	45.79	0%	47	0%	-0.2%
20210915	127.81	129.78	124.33	124.82	-3.4%	-1.34%	165.57%	42770	5.4113	111.18	126.52	179.36%	45.17	0%	45.79	0%	47	0%	-0.2%
20210914	125.02	133.84	124.99	129.21	3.29%	-0.8%	174.91%	64929	8.4567	173.75	130.25	187.59%	45.17	0%	45.79	0%	47	0%	-0.2%
20210913	123.5	126.58	122.59	125.1	0.34%	-0.02%	166.17%	40839	5.1102	104.99	125.13	176.29%	45.17	0%	45.79	0%	47	0%	-0.2%
20210910	124.06	126.33	120.45	124.68	0.06%	0.72%	165.28%	49100	6.0782	124.88	123.79	173.33%	45.17	0%	45.79	0%	47	0%	-0.2%
20210909	120.5	126.68	120.29	124.6	3.53%	0.14%	165.11%	62628	7.7921	160.09	124.42	174.72%	45.17	0%	45.79	0%	47	0%	-0.2%
20210908	119.99	123.29	119.63	120.35	0.72%	-0.78%	156.06%	43707	5.3016	108.92	121.3	167.83%	45.17	0%	45.79	0%	47	0%	-0.2%
20210907	119.8	121.96	118.22	119.49	0.31%	-0.13%	154.23%	31836	3.809	78.26	119.64	164.16%	45.17	0%	45.79	0%	47	0%	-0.2%
20210906	116.31	120	114.5	119.12	2.26%	0.68%	153.45%	36865	4.3615	89.61	118.31	161.23%	45.17	0%	45.79	0%	47	0%	-0.2%
20210729	135.43	135.88	131.88	134.6	2.37%	0.55%	186.38%	66551	8.9082	183.02	133.86	195.56%	45.17	0%	45.79	0%	47	0%	-0.2%
20210728	133.69	135.92	127	131.49	-1.5%	-0.03%	179.77%	53738	7.0682	145.22	131.53	190.42%	45.17	0%	45.79	0%	47	0%	-0.2%
20210727	132.02	138.98	131.91	133.49	1.54%	-1.56%	184.02%	82667	11.2107	230.33	135.61	199.43%	45.17	0%	45.79	0%	47	0%	-0.2%
20210726	135	136	127.71	131.46	-3.69%	-0.45%	179.7%	111331	14.7026	302.07	132.06	191.59%	45.17	0%	45.79	0%	47	0%	-0.2%
20210723	147	147	128.88	136.5	-7.17%	0.38%	190.43%	161671	21.9859	451.71	135.99	200.26%	45.17	0%	45.79	0%	47	0%	-0.2%
20210722	146.2	148.2	144.5	147.05	0.66%	0.5%	212.87%	54621	7.9923	164.2	146.32	223.07%	45.17	0%	45.79	0%	47	0%	-0.2%
20210721	143	147.5	142	146.08	3.19%	0.33%	210.81%	63813	9.2913	190.89	145.6	221.48%	45.17	0%	45.79	0%	47	0%	-0.2%
20210720	141.14	142.8	138.57	141.56	-1.15%	0.75%	201.19%	48109	6.7597	138.88	140.51	210.25%	45.17	0%	45.79	0%	47	0%	-0.2%
20210719	141.8	144	138.1	143.2	0.15%	1.04%	204.68%	73787	10.4576	214.85	141.73	212.94%	45.17	0%	45.79	0%	47	0%	-0.2%
20210716	144.59	146.3	142.18	142.98	-1.16%	-0.85%	204.21%	58837	8.4851	174.33	144.21	218.41%	45.17	0%	45.79	0%	47	0%	-0.2%
20210715	146.41	147.92	143	144.66	-1.51%	-0.12%	207.79%	62779	9.0921	186.8	144.83	219.78%	45.17	0%	45.79	0%	47	0%	-0.2%
20210714	150.88	151.5	144.74	146.88	-2.48%	-0.43%	212.51%	70175	10.352	212.68	147.52	225.72%	45.17	0%	45.79	0%	47	0%	-0.2%
20210713	159	160.42	149.86	150.61	-7.03%	-1.33%	220.45%	103749	15.8361	325.36	152.64	237.03%	45.17	0%	45.79	0%	47	0%	-0.2%
20210712	157.2	162.79	154.24	162	3.07%	1.73%	244.68%	77698	12.3727	254.2	159.24	251.6%	45.17	0%	45.79	0%	47	0%	-0.2%
20210709	155.11	159.33	148.01	157.18	-3.33%	2.56%	234.43%	113796	17.4406	358.32	153.26	238.4%	45.17	0%	45.79	0%	47	0%	-0.2%
20210708	163	167.98	160	162.6	2.33%	-0.73%	245.96%	73726	12.0763	248.11	163.8	261.67%	45.17	0%	45.79	0%	47	0%	-0.2%
20210707	154.38	160.41	153.3	158.89	-0.19%	0.67%	238.06%	62535	9.8699	202.78	157.83	248.49%	45.17	0%	45.79	0%	47	0%	-0.2%
20210706	161.82	165.84	156.02	159.2	0.25%	-1.11%	238.72%	82609	13.2992	273.24	160.99	255.46%	45.17	0%	45.79	0%	47	0%	-0.2%
20210705	159.21	163	157.51	158.8	1.78%	-0.46%	237.87%	70944	11.3179	232.53	159.53	252.24%	45.17	0%	45.79	0%	47	0%	-0.2%
20210702	157.68	163.99	155.3	156.02	-1.05%	-1.74%	231.96%	85494	13.575	278.9	158.78	250.59%	45.17	0%	45.79	0%	47	0%	-0.2%
20210701	157.11	165.65	155.03	157.67	0.39%	-1.69%	235.47%	92295	14.8027	304.13	160.38	254.12%	45.17	0%	45.79	0%	47	0%	-0.2%
20210630	151.13	160.77	148.81	157.06	5.59%	-0.03%	234.17%	94133	14.7891	303.85	157.11	246.9%	45.17	0%	45.79	0%	47	0%	-0.2%
20210629	149.6	152.52	148.2	148.74	-0.84%	-0.92%	216.47%	77244	11.5959	238.24	150.12	231.46%	45.17	0%	45.79	0%	47	0%	-0.2%
20210628	136.22	152.45	136.12	150	9.09%	1.88%	219.15%	130033	19.1448	393.34	147.23	225.08%	45.17	0%	45.79	0%	47	0%	-0.2%
20210625	136.5	138.28	135.07	137.5	0.5%	0.29%	192.55%	49566	6.7955	139.62	137.1	202.72%	45.17	0%	45.79	0%	47	0%	-0.2%
20210624	141.63	142.01	136.13	136.81	-3.54%	-0.69%	191.09%	63773	8.7853	180.5	137.76	204.17%	45.17	0%	45.79	0%	47	0%	-0.2%
20210623	142.03	144.69	139.22	141.83	0.95%	-0.41%	201.77%	55097	7.8465	161.21	142.41	214.44%	45.17	0%	45.79	0%	47	0%	-0.2%
20210622	145	146	140.44	140.5	-2.8%	-1.17%	198.94%	62497	8.8843	182.53	142.16	213.89%	45.17	0%	45.79	0%	47	0%	-0.2%
20210621	139.07	145.2	135.99	144.55	2.77%	1.79%	207.55%	86192	12.2401	251.48	142.01	213.56%	45.17	0%	45.79	0%	47	0%	-0.2%
20210618	139.5	147.26	138.41	140.66	1.11%	-0.98%	199.28%	79326	11.268	231.5	142.05	213.65%	45.17	0%	45.79	0%	47	0%	-0.2%
20210617	133.39	139.5	133.39	139.12	4.07%	1.57%	196%	77059	10.5547	216.85	136.97	202.43%	45.17	0%	45.79	0%	47	0%	-0.2%
20210616	137.94	141.78	133.43	133.68	-3.77%	-1.8%	184.43%	75885	10.3302	212.24	136.13	200.57%	45.17	0%	45.79	0%	47	0%	-0.2%
20210615	148.9	149	138.88	138.91	-7.39%	-2.42%	195.55%	120454	17.1475	352.3	142.36	214.33%	45.17	0%	45.79	0%	47	0%	-0.2%
20210611	153.01	153.89	146.1	150	0.37%	0.49%	219.15%	146775	21.9084	450.11	149.27	229.59%	45.17	0%	45.79	0%	47	0%	-0.2%
20210610	136.62	150.16	136.61	149.44	9.4%	2.72%	217.96%	131133	19.0769	391.94	145.48	221.22%	45.17	0%	45.79	0%	47	0%	-0.2%
20210609	136.01	138.38	133.06	136.6	-1.14%	0.8%	190.64%	68080	9.2262	189.55	135.52	199.23%	45.17	0%	45.79	0%	47	0%	-0.2%
20210608	146.27	146.58	136.51	138.18	-5.36%	-1.24%	194%	100799	14.103	289.75	139.91	208.92%	45.17	0%	45.79	0%	47	0%	-0.2%
20210607	139.7	147.5	137.71	146	4.38%	1.09%	210.64%	95447	13.7855	283.23	144.43	218.9%	45.17	0%	45.79	0%	47	0%	-0.2%
20210604	143.22	143.87	139.05	139.88	-2.33%	-1.05%	197.62%	51103	7.2239	148.42	141.36	212.12%	45.17	0%	45.79	0%	47	0%	-0.2%
20210603	142.87	146.26	142.49	143.22	2.23%	-1.02%	204.72%	67457	9.7612	200.55	144.7	219.5%	45.17	0%	45.79	0%	47	0%	-0.2%
20210602	146.43	147.5	138.68	140.1	-3.38%	-0.88%	198.09%	82466	11.6566	239.49	141.35	212.1%	45.17	0%	45.79	0%	47	0%	-0.2%
20210601	148	148.49	143.53	145	-3.92%	-0.2%	208.51%	83713	12.1623	249.88	145.29	220.8%	45.17	0%	45.79	0%	47	0%	-0.2%
20210531	145.38	153.97	145.33	150.92	4.01%	0.14%	221.11%	70086	10.5629	217.02	150.71	232.77%	45.17	0%	45.79	0%	47	0%	-0.2%
20210528	147.73	151.5	144	145.1	-1.29%	-2%	208.72%	62660	9.2772	190.6	148.06	226.92%	45.17	0%	45.79	0%	47	0%	-0.2%
20210527	144.93	148.2	143.98	147	1.43%	0.36%	212.77%	45700	6.6939	137.53	146.47	223.4%	45.17	0%	45.79	0%	47	0%	-0.2%
20210526	148.01	150.98	144.5	144.93	-1.22%	-1.76%	208.36%	58085	8.5685	176.04	147.52	225.72%	45.17	0%	45.79	0%	47	0%	-0.2%
20210525	146.5	148.48	144.15	146.72	0.15%	0.32%	212.17%	74815	10.9415	224.8	146.25	222.92%	45.17	0%	45.79	0%	47	0%	-0.2%
20210524	147.11	149.43	145.15	146.5	-0.37%	-0.27%	211.7%	40351	5.9271	121.77	146.89	224.33%	45.17	0%	45.79	0%	47	0%	-0.2%
20210521	148.99	149	142.2	147.05	-0.72%	0.89%	212.87%	53150	7.7466	159.16	145.75	221.81%	45.17	0%	45.79	0%	47	0%	-0.2%
20210520	145.24	149.94	144.01	148.12	3.3%	-0.15%	215.15%	55128	8.1775	168.01	148.34	227.53%	45.17	0%	45.79	0%	47	0%	-0.2%
20210519	145.28	147.69	142.54	143.39	-2.45%	-0.84%	205.09%	51960	7.5134	154.36	144.6	219.28%	45.17	0%	45.79	0%	47	0%	-0.2%
20210518	141.68	151	141.68	146.99	3.76%	0.19%	212.74%	84546	12.4036	254.84	146.71	223.93%	45.17	0%	45.79	0%	47	0%	-0.2%
20210517	130.49	144.52	130.1	141.66	9.44%	1.06%	201.4%	106157	14.8809	305.73	140.18	209.52%	45.17	0%	45.79	0%	47	0%	-0.2%
20210514	125.45	129.78	123.66	129.44	4.4%	1.55%	175.4%	48358	6.1639	126.64	127.46	181.43%	45.17	0%	45.79	0%	47	0%	-0.2%
20210513	123.73	125.36	122.06	123.99	-1.32%	0.33%	163.81%	37146	4.5906	94.32	123.58	172.86%	45.17	0%	45.79	0%	47	0%	-0.2%
20210512	122	125.91	120.24	125.65	3.14%	1.09%	167.34%	42749	5.3139	109.18	124.3	174.45%	45.17	0%	45.79	0%	47	0%	-0.2%
20210511	122.32	123.96	121.25	121.83	-0.51%	-0.47%	159.21%	35400	4.3334	89.03	122.41	170.28%	45.17	0%	45.79	0%	47	0%	-0.2%
20210510	125	127	121.21	122.45	-2.43%	-0.9%	160.53%	56410	6.97	143.2	123.56	172.82%	45.17	0%	45.79	0%	47	0%	-0.2%
20210507	132.38	132.46	125.5	125.5	-3.8%	-2.14%	167.02%	57677	7.3964	151.96	128.24	183.15%	45.17	0%	45.79	0%	47	0%	-0.2%
20210506	133.11	134.55	129.33	130.46	-2.9%	-0.65%	177.57%	55423	7.2784	149.54	131.32	189.95%	45.17	0%	45.79	0%	47	0%	-0.2%
20210430	134.37	136.28	132.88	134.35	-0.89%	-0.02%	185.85%	41590	5.5887	114.82	134.38	196.71%	45.17	0%	45.79	0%	47	0%	-0.2%
20210429	137.16	137.59	131.69	135.55	-0.94%	0.56%	188.4%	47381	6.3866	131.21	134.79	197.62%	45.17	0%	45.79	0%	47	0%	-0.2%
20210428	133.21	137.66	132.6	136.83	1.99%	0.77%	191.13%	44664	6.0646	124.6	135.78	199.8%	45.17	0%	45.79	0%	47	0%	-0.2%
20210427	133.73	136.53	132.6	134.16	0.29%	-0.22%	185.45%	48564	6.53	134.16	134.46	196.89%	45.17	0%	45.79	0%	47	0%	-0.2%
20210426	131.11	140.85	130.01	133.77	2.66%	-1.63%	184.62%	98050	13.3334	273.94	135.99	200.26%	45.17	0%	45.79	0%	47	0%	-0.2%
20210423	130.11	132.79	129.58	130.3	0.7%	-0.45%	177.23%	44011	5.7608	118.36	130.89	189%	45.17	0%	45.79	0%	47	0%	-0.2%
20210422	130.06	131.72	128.02	129.4	-0.51%	-0.34%	175.32%	45207	5.8695	120.59	129.84	186.69%	45.17	0%	45.79	0%	47	0%	-0.2%
20210421	129.68	131	124.84	130.06	-2.42%	1.47%	176.72%	73916	9.4744	194.65	128.18	183.02%	45.17	0%	45.79	0%	47	0%	-0.2%
20210416	123.58	125.25	115.98	119.69	-3.47%	0.34%	154.66%	71868	8.5722	176.12	119.28	163.37%	45.17	0%	45.79	0%	47	0%	-0.2%
20210415	126.8	127.7	121.71	123.99	-0.27%	-0.43%	163.81%	42248	5.2607	108.08	124.52	174.94%	45.17	0%	45.79	0%	47	0%	-0.2%
20210414	121.18	126.12	121.18	124.33	1.37%	0.02%	164.53%	41729	5.1869	106.57	124.3	174.45%	45.17	0%	45.79	0%	47	0%	-0.2%
20210413	123.28	127	121.86	122.65	-0.87%	-0.73%	160.96%	44525	5.5012	113.02	123.55	172.8%	45.17	0%	45.79	0%	47	0%	-0.2%
20210412	125.62	126	123.1	123.73	-2.61%	-0.46%	163.26%	44228	5.4974	112.95	124.3	174.45%	45.17	0%	45.79	0%	47	0%	-0.2%
20210409	127.5	128	124.25	127.04	-1.21%	0.67%	170.3%	53751	6.7829	139.36	126.19	178.63%	45.17	0%	45.79	0%	47	0%	-0.2%
20210408	121.49	131.5	120.39	128.6	10.11%	1.53%	173.62%	113710	14.4024	295.9	126.66	179.66%	45.17	0%	45.79	0%	47	0%	-0.2%
20210407	120.1	120.24	115.2	116.79	-2.42%	-0.27%	148.49%	49834	5.8361	119.9	117.11	158.58%	45.17	0%	45.79	0%	47	0%	-0.2%
20210406	120.96	121.99	118.14	119.69	-0.66%	-0.22%	154.66%	51722	6.2039	127.46	119.95	164.85%	45.17	0%	45.79	0%	47	0%	-0.2%
20210402	122.99	123.48	119.32	120.49	-1.79%	-0.4%	156.36%	49051	5.9337	121.91	120.97	167.1%	45.17	0%	45.79	0%	47	0%	-0.2%
20210401	122.45	124.38	119.59	122.68	0.68%	0.21%	161.02%	40575	4.9673	102.05	122.42	170.3%	45.17	0%	45.79	0%	47	0%	-0.2%
20210330	119.21	127.22	119.01	123.51	3.79%	-0.4%	162.79%	80583	9.9924	205.3	124	173.79%	45.17	0%	45.79	0%	47	0%	-0.2%
20210329	122.01	122.94	117.83	119	-2.44%	-0.56%	153.19%	54416	6.5117	133.78	119.67	164.23%	45.17	0%	45.79	0%	47	0%	-0.2%
20210326	118.75	122.77	118.11	121.97	2.84%	0.93%	159.51%	61546	7.438	152.82	120.85	166.84%	45.17	0%	45.79	0%	47	0%	-0.2%
20201215	101.1	104.79	100.46	101.95	0.86%	-0.23%	116.91%	70971	7.2522	149	102.19	125.63%	45.17	0%	45.79	0%	47	0%	-0.2%
20201214	99.98	101.3	99.05	101.08	2.66%	0.76%	115.06%	63109	6.3314	130.08	100.32	121.51%	45.17	0%	45.79	0%	47	0%	-0.2%
20201211	100.49	100.78	97.35	98.46	-1.73%	-0.58%	109.49%	67875	6.7217	138.1	99.03	118.66%	45.17	0%	45.79	0%	47	0%	-0.2%
20201210	98.59	101.94	97.61	100.19	1.56%	0.27%	113.17%	73803	7.3744	151.51	99.92	120.62%	45.17	0%	45.79	0%	47	0%	-0.2%
20201209	99.39	100.3	98.04	98.65	0.15%	-0.49%	109.89%	70486	6.9879	143.57	99.14	118.9%	45.17	0%	45.79	0%	47	0%	-0.2%
20201208	97.02	99.39	97	98.5	0.92%	0.6%	109.57%	56670	5.5486	114	97.91	116.18%	45.17	0%	45.79	0%	47	0%	-0.2%
20201207	91	98.74	90.87	97.6	7.31%	1.54%	107.66%	104031	9.9997	205.45	96.12	112.23%	45.17	0%	45.79	0%	47	0%	-0.2%
20201204	89.2	91.75	89.2	90.95	2.28%	0.2%	93.51%	57683	5.2361	107.58	90.77	100.42%	45.17	0%	45.79	0%	47	0%	-0.2%
20201203	88.3	90.14	87.34	88.92	1.13%	-0.31%	89.19%	79468	7.0885	145.64	89.2	96.95%	45.17	0%	45.79	0%	47	0%	-0.2%
20201202	88.81	89.29	86.21	87.93	-0.52%	0.48%	87.09%	58801	5.1456	105.72	87.51	93.22%	45.17	0%	45.79	0%	47	0%	-0.2%
20201201	87.5	88.77	86.21	88.39	0.11%	0.98%	88.06%	69264	6.0629	124.56	87.53	93.27%	45.17	0%	45.79	0%	47	0%	-0.2%
20201130	86.6	88.29	82.87	88.29	1.62%	3.4%	87.85%	86394	7.3769	151.56	85.39	88.54%	45.17	0%	45.79	0%	47	0%	-0.2%
20201127	86.2	87.68	84.6	86.88	1.73%	0.46%	84.85%	63660	5.5052	113.11	86.48	90.95%	45.17	0%	45.79	0%	47	0%	-0.2%
20201126	86	86.27	83.4	85.4	-1.84%	0.66%	81.7%	101949	8.6496	177.71	84.84	87.33%	45.17	0%	45.79	0%	47	0%	-0.2%
20201125	93	93.34	82	87	-7.64%	0.25%	85.11%	263134	22.8352	469.16	86.78	91.61%	45.17	0%	45.79	0%	47	0%	-0.2%
20201124	98.11	101.99	93.4	94.2	-3.13%	-2.24%	100.43%	115755	11.1539	229.16	96.36	112.76%	45.17	0%	45.79	0%	47	0%	-0.2%
20201123	97.5	97.89	95.01	97.24	0.71%	0.65%	106.89%	60859	5.8797	120.8	96.61	113.31%	45.17	0%	45.79	0%	47	0%	-0.2%
20201120	96	97.8	94.34	96.55	1.31%	0.59%	105.43%	64907	6.2295	127.99	95.98	111.92%	45.17	0%	45.79	0%	47	0%	-0.2%
20201119	95.51	96.28	93.21	95.3	-0.15%	0.21%	102.77%	53027	5.0428	103.61	95.1	109.98%	45.17	0%	45.79	0%	47	0%	-0.2%
20201118	99.3	99.52	94.5	95.44	-2.81%	-1.17%	103.06%	83475	8.0613	165.62	96.57	113.23%	45.17	0%	45.79	0%	47	0%	-0.2%
20201117	99.2	100.97	96	98.2	-2.34%	-0.4%	108.94%	105049	10.3571	212.79	98.59	117.69%	45.17	0%	45.79	0%	47	0%	-0.2%
20201116	94.22	102.8	93.13	100.55	6.72%	1.48%	113.94%	166002	16.4467	337.9	99.08	118.77%	45.17	0%	45.79	0%	47	0%	-0.2%
20201113	87.3	95.5	86.67	94.22	7.39%	1.76%	100.47%	125828	11.6508	239.37	92.59	104.44%	45.17	0%	45.79	0%	47	0%	-0.2%
20201112	88.51	90.27	87.5	87.74	-0.16%	-0.93%	86.68%	43753	3.8746	79.6	88.56	95.54%	45.17	0%	45.79	0%	47	0%	-0.2%
20201111	92	92.88	87.86	87.88	-5.08%	-2.36%	86.98%	63898	5.7506	118.15	90	98.72%	45.17	0%	45.79	0%	47	0%	-0.2%
20201110	92.52	93.75	91.38	92.58	0.37%	0.03%	96.98%	55716	5.1564	105.94	92.55	104.35%	45.17	0%	45.79	0%	47	0%	-0.2%
20201109	92.5	94.79	92.24	92.24	1.7%	-1.21%	96.26%	79197	7.3947	151.93	93.37	106.16%	45.17	0%	45.79	0%	47	0%	-0.2%
20201106	92.22	93.47	89.39	90.7	-1.5%	-0.23%	92.98%	51872	4.7155	96.88	90.91	100.73%	45.17	0%	45.79	0%	47	0%	-0.2%
20201105	91	92.5	90.12	92.08	2.89%	0.68%	95.91%	71462	6.5359	134.28	91.46	101.94%	45.17	0%	45.79	0%	47	0%	-0.2%
20201104	90.22	90.73	88.4	89.49	-0.9%	-0.09%	90.4%	60504	5.4195	111.35	89.57	97.77%	45.17	0%	45.79	0%	47	0%	-0.2%
20201103	88.97	90.93	87.11	90.3	3.91%	1.35%	92.13%	88359	7.8727	161.75	89.1	96.73%	45.17	0%	45.79	0%	47	0%	-0.2%
20201102	86.61	87.48	85	86.9	1.47%	0.54%	84.89%	54205	4.6851	96.26	86.43	90.84%	45.17	0%	45.79	0%	47	0%	-0.2%
20201030	85	88.2	84.2	85.64	0.26%	-0.43%	82.21%	78501	6.7516	138.71	86.01	89.91%	45.17	0%	45.79	0%	47	0%	-0.2%
20201029	82	86.4	81.8	85.42	2.68%	0.98%	81.74%	76864	6.5019	133.58	84.59	86.77%	45.17	0%	45.79	0%	47	0%	-0.2%
20201028	84.27	85.26	82.69	83.19	-0.54%	-0.32%	77%	60464	5.0464	103.68	83.46	84.28%	45.17	0%	45.79	0%	47	0%	-0.2%
20201027	83.36	84.96	82.8	83.64	0.8%	0.01%	77.96%	61412	5.1356	105.51	83.63	84.65%	45.17	0%	45.79	0%	47	0%	-0.2%
20201026	82.88	84	81.28	82.98	0.16%	0.21%	76.55%	38198	3.163	64.98	82.81	82.84%	45.17	0%	45.79	0%	47	0%	-0.2%
20201023	87.88	88.28	82.68	82.85	-4.88%	-2.56%	76.28%	58996	5.0162	103.06	85.03	87.75%	45.17	0%	45.79	0%	47	0%	-0.2%
20201022	88.61	88.71	86.36	87.1	-2.11%	-0.42%	85.32%	49551	4.334	89.04	87.47	93.13%	45.17	0%	45.79	0%	47	0%	-0.2%
20200909	85.9	85.9	81.12	83	-3.92%	-0.44%	76.6%	79378	6.6177	135.96	83.37	84.08%	45.17	0%	45.79	0%	47	0%	-0.2%
20200908	86.97	87.18	84.02	86.39	0.45%	0.62%	83.81%	51327	4.4069	90.54	85.86	89.58%	45.17	0%	45.79	0%	47	0%	-0.2%
20200907	89	90.45	86	86	-3.13%	-2.76%	82.98%	60410	5.3429	109.77	88.44	95.27%	45.17	0%	45.79	0%	47	0%	-0.2%
20200904	86	88.9	84.91	88.78	-0.11%	1.96%	88.89%	62023	5.4006	110.96	87.07	92.25%	45.17	0%	45.79	0%	47	0%	-0.2%
20200903	90	90.45	88.18	88.88	-1.77%	-0.07%	89.11%	45537	4.0499	83.21	88.94	96.38%	45.17	0%	45.79	0%	47	0%	-0.2%
20200902	89.8	90.85	88.52	90.48	1.31%	0.38%	92.51%	63458	5.7203	117.53	90.14	99.03%	45.17	0%	45.79	0%	47	0%	-0.2%
20200901	91.23	91.23	87	89.31	-2.92%	0.79%	90.02%	93048	8.2447	169.39	88.61	95.65%	45.17	0%	45.79	0%	47	0%	-0.2%
20200831	96.45	96.88	91.7	92	-3.32%	-1.13%	95.74%	106588	9.9178	203.76	93.05	105.45%	45.17	0%	45.79	0%	47	0%	-0.2%
20200828	93.08	95.62	91.8	95.16	0.86%	1.49%	102.47%	75358	7.0656	145.16	93.76	107.02%	45.17	0%	45.79	0%	47	0%	-0.2%
20200827	91	94.68	90.66	94.35	4.64%	1.26%	100.74%	75412	7.0271	144.37	93.18	105.74%	45.17	0%	45.79	0%	47	0%	-0.2%
20200826	92.5	94.24	90.01	90.17	-2.73%	-1.67%	91.85%	68929	6.321	129.87	91.7	102.47%	45.17	0%	45.79	0%	47	0%	-0.2%
20200825	93.11	95.96	91.58	92.7	-0.05%	-1.3%	97.23%	86723	8.1449	167.34	93.92	107.37%	45.17	0%	45.79	0%	47	0%	-0.2%
20200824	90.13	94.4	89.3	92.75	2.69%	0.31%	97.34%	89521	8.2771	170.06	92.46	104.15%	45.17	0%	45.79	0%	47	0%	-0.2%
20200821	90.22	94.86	90.1	90.32	0.9%	-1.71%	92.17%	93094	8.5545	175.75	91.89	102.89%	45.17	0%	45.79	0%	47	0%	-0.2%
20200820	88.79	90.76	88.01	89.51	0.17%	-0.07%	90.45%	45754	4.098	84.19	89.57	97.77%	45.17	0%	45.79	0%	47	0%	-0.2%
20200819	91.42	91.85	88.44	89.36	-1.8%	-0.39%	90.13%	52396	4.7007	96.58	89.71	98.08%	45.17	0%	45.79	0%	47	0%	-0.2%
20200818	91.33	92.5	90.6	91	-0.59%	-0.54%	93.62%	59881	5.4783	112.55	91.49	102.01%	45.17	0%	45.79	0%	47	0%	-0.2%
20200817	91	92.41	89.6	91.54	0.92%	0.51%	94.77%	87019	7.9261	162.84	91.08	101.1%	45.17	0%	45.79	0%	47	0%	-0.2%
20200814	87.53	90.9	86.1	90.71	2.71%	0.92%	93%	72783	6.5416	134.4	89.88	98.45%	45.17	0%	45.79	0%	47	0%	-0.2%
20200813	88.4	89.9	87.6	88.32	0.66%	-0.55%	87.91%	69411	6.1644	126.65	88.81	96.09%	45.17	0%	45.79	0%	47	0%	-0.2%
20200812	90.96	91.96	85	87.74	-2.51%	0.07%	86.68%	115318	10.1109	207.73	87.68	93.6%	45.17	0%	45.79	0%	47	0%	-0.2%
20200811	91	95.2	90	90	-2.09%	-2.34%	91.49%	114738	10.5739	217.24	92.16	103.49%	45.17	0%	45.79	0%	47	0%	-0.2%
20200810	91.77	92.7	88.88	91.92	0.17%	1.38%	95.57%	101297	9.1844	188.7	90.67	100.2%	45.17	0%	45.79	0%	47	0%	-0.2%
20200807	96.9	100.89	90.88	91.76	-5.3%	-3.39%	95.23%	135861	12.9044	265.12	94.98	109.72%	45.17	0%	45.79	0%	47	0%	-0.2%
20200806	97.99	97.99	94.23	96.9	-1.11%	1.17%	106.17%	93604	8.9654	184.2	95.78	111.48%	45.17	0%	45.79	0%	47	0%	-0.2%
20200805	97	98.88	95.01	97.99	3.16%	0.75%	108.49%	97453	9.4787	194.74	97.26	114.75%	45.17	0%	45.79	0%	47	0%	-0.2%
20200804	99	99.45	94.16	94.99	-3.51%	-1.21%	102.11%	102298	9.8357	202.08	96.15	112.3%	45.17	0%	45.79	0%	47	0%	-0.2%
20200803	99	101.5	95.78	98.45	1.49%	-0.25%	109.47%	112509	11.1044	228.14	98.7	117.93%	45.17	0%	45.79	0%	47	0%	-0.2%
20200731	95.9	99.45	95.66	97	1.88%	-0.82%	106.38%	98439	9.6269	197.79	97.8	115.94%	45.17	0%	45.79	0%	47	0%	-0.2%
20200730	99	99.41	94.28	95.21	-3.83%	-0.53%	102.57%	108505	10.3857	213.38	95.72	111.35%	45.17	0%	45.79	0%	47	0%	-0.2%
20200729	95.5	101.38	95.11	99	4.18%	0.58%	110.64%	110153	10.8425	222.76	98.43	117.33%	45.17	0%	45.79	0%	47	0%	-0.2%
20200728	94.93	96.03	93.18	95.03	1.29%	0.35%	102.19%	74994	7.1016	145.9	94.7	109.1%	45.17	0%	45.79	0%	47	0%	-0.2%
20200727	94.1	96.99	92.5	93.82	-0.22%	-0.86%	99.62%	76448	7.2343	148.63	94.63	108.94%	45.17	0%	45.79	0%	47	0%	-0.2%
20200724	100	102.9	93.6	94.03	-6.44%	-3.01%	100.06%	142215	13.7872	283.26	96.95	114.06%	45.17	0%	45.79	0%	47	0%	-0.2%
20200723	99.38	102.97	98.01	100.5	-1.48%	0.39%	113.83%	95296	9.5399	196	100.11	121.04%	45.17	0%	45.79	0%	47	0%	-0.2%
20200722	99.9	103.89	99.1	102.01	1%	0.09%	117.04%	87495	8.9171	183.2	101.92	125.04%	45.17	0%	45.79	0%	47	0%	-0.2%
20200721	99	106	99	101	3.8%	-1.38%	114.89%	131621	13.4798	276.95	102.41	126.12%	45.17	0%	45.79	0%	47	0%	-0.2%
20200720	98	100	96.01	97.3	1.22%	-0.23%	107.02%	120450	11.7462	241.33	97.52	115.32%	45.17	0%	45.79	0%	47	0%	-0.2%
20200717	97.57	99.5	95	96.13	0.33%	-0.64%	104.53%	140656	13.6078	279.58	96.75	113.62%	45.17	0%	45.79	0%	47	0%	-0.2%
20200716	100.3	105	94.9	95.81	-4.47%	-4.17%	103.85%	189783	18.9748	389.84	99.98	120.76%	45.17	0%	45.79	0%	47	0%	-0.2%
20200715	108.96	108.96	99.99	100.29	-7.96%	-3.81%	113.38%	190416	19.8532	407.89	104.26	130.21%	45.17	0%	45.79	0%	47	0%	-0.2%
20200714	109.86	112.6	104.28	108.96	0.51%	0.01%	131.83%	251688	27.4217	563.39	108.95	140.56%	45.17	0%	45.79	0%	47	0%	-0.2%
20200713	108.37	108.41	103	108.41	10.01%	0.98%	130.66%	194371	20.8679	428.74	107.36	137.05%	45.17	0%	45.79	0%	47	0%	-0.2%
20200710	98.55	98.55	98.55	98.55	10%	0%	109.68%	33643	3.3155	68.12	98.55	117.6%	45.17	0%	45.79	0%	47	0%	-0.2%
20200709	87.79	93.67	86.92	89.59	1.7%	-0.17%	90.62%	147323	13.2205	271.62	89.74	98.15%	45.17	0%	45.79	0%	47	0%	-0.2%
20200708	84.7	88.97	84.68	88.09	2.49%	1.09%	87.43%	123280	10.7427	220.71	87.14	92.4%	45.17	0%	45.79	0%	47	0%	-0.2%
20200707	81.98	88.89	81.16	85.95	6.36%	0.54%	82.87%	142727	12.2024	250.7	85.49	88.76%	45.17	0%	45.79	0%	47	0%	-0.2%
20200706	78.99	83.18	78	80.81	4.34%	0.1%	71.94%	151455	12.2272	251.21	80.73	78.25%	45.17	0%	45.79	0%	47	0%	-0.2%
20200703	78.7	79.39	75.29	77.45	-1.73%	0.44%	64.79%	125960	9.7127	199.55	77.11	70.26%	45.17	0%	45.79	0%	47	0%	-0.2%
20200702	78.01	79	76.32	78.81	2.35%	0.97%	67.68%	134417	10.4914	215.55	78.05	72.33%	45.17	0%	45.79	0%	47	0%	-0.2%
20200701	78.02	78.84	75.38	77	-0.9%	-0.59%	63.83%	147499	11.4247	234.72	77.46	71.03%	45.17	0%	45.79	0%	47	0%	-0.2%
20200630	78.28	78.84	75.68	77.7	2.2%	0.23%	65.32%	167650	12.9955	267	77.52	71.16%	45.17	0%	45.79	0%	47	0%	-0.2%
20200629	70.6	76.03	70.52	76.03	10%	1.75%	61.77%	196463	14.6801	301.61	74.72	64.98%	45.17	0%	45.79	0%	47	0%	-0.2%
20200624	68	72.1	68	69.12	2.37%	-1.64%	47.06%	110146	7.7395	159.01	70.27	55.16%	45.17	0%	45.79	0%	47	0%	-0.2%
20200623	66.5	68	65.87	67.52	0.93%	0.51%	43.66%	74037	4.9736	102.18	67.18	48.33%	45.17	0%	45.79	0%	47	0%	-0.2%
20200622	66.88	68.65	66.37	66.9	0.36%	-0.55%	42.34%	66604	4.4803	92.05	67.27	48.53%	45.17	0%	45.79	0%	47	0%	-0.2%
20200619	66.58	67.39	65.79	66.66	0.02%	0.03%	41.83%	58484	3.8974	80.07	66.64	47.14%	45.17	0%	45.79	0%	47	0%	-0.2%
20200618	67.15	67.5	65.25	66.65	-0.48%	0.63%	41.81%	71068	4.7069	96.7	66.23	46.24%	45.17	0%	45.79	0%	47	0%	-0.2%
20200617	67.81	67.84	66.2	66.97	-1.18%	0.04%	42.49%	80291	5.375	110.43	66.94	47.8%	45.17	0%	45.79	0%	47	0%	-0.2%
20200616	66.27	68.79	65.42	67.77	3.69%	0.58%	44.19%	115137	7.7581	159.39	67.38	48.77%	45.17	0%	45.79	0%	47	0%	-0.2%
20200615	64.4	66.9	63.75	65.36	1.32%	-0.58%	39.06%	134469	8.8398	181.62	65.74	45.15%	45.17	0%	45.79	0%	47	0%	-0.2%
20200612	61.34	66.2	61.34	64.51	2.41%	0.39%	37.26%	174020	11.183	229.76	64.26	41.89%	45.17	0%	45.79	0%	47	0%	-0.2%
20200611	60.58	63.8	60.17	62.99	3.94%	0.93%	34.02%	157794	9.8472	202.31	62.41	37.8%	45.17	0%	45.79	0%	47	0%	-0.2%
20200610	60.03	60.6	58.51	60.6	0.55%	1.56%	28.94%	75155	4.4843	92.13	59.67	31.75%	45.17	0%	45.79	0%	47	0%	-0.2%
20200609	60.15	60.6	59.7	60.27	0.27%	0.32%	28.23%	58563	3.5183	72.28	60.08	32.66%	45.17	0%	45.79	0%	47	0%	-0.2%
20200608	61.15	61.39	59.31	60.11	-0.56%	-0.3%	27.89%	83241	5.0188	103.11	60.29	33.12%	45.17	0%	45.79	0%	47	0%	-0.2%
20200605	59	60.76	58.83	60.45	2.32%	1.1%	28.62%	78198	4.6751	96.05	59.79	32.02%	45.17	0%	45.79	0%	47	0%	-0.2%
20200604	59.8	59.95	58.53	59.08	-0.45%	-0.25%	25.7%	69946	4.1429	85.12	59.23	30.78%	45.17	0%	45.79	0%	47	0%	-0.2%
20200603	60.98	61.39	59.33	59.35	-0.62%	-1.43%	26.28%	115919	6.9796	143.4	60.21	32.94%	45.17	0%	45.79	0%	47	0%	-0.2%
20200602	60.05	60.46	59	59.72	-0.53%	0.34%	27.06%	84752	5.0441	103.63	59.52	31.42%	45.17	0%	45.79	0%	47	0%	-0.2%
20200601	58.41	60.84	58.41	60.04	3.66%	0.43%	27.74%	124430	7.4385	152.83	59.78	31.99%	45.17	0%	45.79	0%	47	0%	-0.2%
20200529	56.43	58.15	55.9	57.92	1.67%	0.75%	23.23%	80304	4.6168	94.85	57.49	26.94%	45.17	0%	45.79	0%	47	0%	-0.2%
20200528	56.39	57.39	55.25	56.97	0.96%	1.08%	21.21%	69011	3.8895	79.91	56.36	24.44%	45.17	0%	45.79	0%	47	0%	-0.2%
20200527	58.31	58.49	56.06	56.43	-3.37%	-0.98%	20.06%	84969	4.8427	99.49	56.99	25.83%	45.17	0%	45.79	0%	47	0%	-0.2%
20200526	57.13	59.34	57.13	58.4	3.42%	-0.15%	24.26%	87189	5.0993	104.77	58.49	29.15%	45.17	0%	45.79	0%	47	0%	-0.2%
20200525	56.86	57.47	55.58	56.47	-1.53%	0.07%	20.15%	74001	4.176	85.8	56.43	24.6%	45.17	0%	45.79	0%	47	0%	-0.2%
20200522	58.3	58.84	56.8	57.35	-1.1%	-0.83%	22.02%	74605	4.3143	88.64	57.83	27.69%	45.17	0%	45.79	0%	47	0%	-0.2%
20200521	60.15	60.53	57.85	57.99	-1.63%	-1.38%	23.38%	85872	5.0492	103.74	58.8	29.83%	45.17	0%	45.79	0%	47	0%	-0.2%
20200520	61.29	62.53	58.71	58.95	-3.79%	-2.43%	25.43%	116189	7.0207	144.24	60.42	33.41%	45.17	0%	45.79	0%	47	0%	-0.2%
20200519	58.9	61.63	58.78	61.27	6.93%	1.19%	30.36%	167323	10.1306	208.14	60.55	33.69%	45.17	0%	45.79	0%	47	0%	-0.2%
20200518	62.61	62.8	57.18	57.3	-9.76%	-3.37%	21.91%	265423	15.7405	323.39	59.3	30.93%	45.17	0%	45.79	0%	47	0%	-0.2%
20200515	63.8	64.74	63.33	63.5	0.86%	-0.84%	35.11%	82396	5.2764	108.41	64.04	41.4%	45.17	0%	45.79	0%	47	0%	-0.2%
20200514	63.3	64.5	62.95	62.96	-0.6%	-1.08%	33.96%	63107	4.017	82.53	63.65	40.54%	45.17	0%	45.79	0%	47	0%	-0.2%
20200513	63.57	63.95	62.8	63.34	-1.2%	-0.13%	34.77%	56084	3.5571	73.08	63.42	40.03%	45.17	0%	45.79	0%	47	0%	-0.2%
20200512	63.4	64.35	62.17	64.11	-0.37%	1.12%	36.4%	103077	6.5351	134.27	63.4	39.99%	45.17	0%	45.79	0%	47	0%	-0.2%
20200511	65	66.69	63.42	64.35	0.63%	-0.85%	36.91%	114294	7.4174	152.39	64.9	43.3%	45.17	0%	45.79	0%	47	0%	-0.2%
20200508	63.03	64.69	63.03	63.95	2.12%	0.06%	36.06%	118344	7.5634	155.39	63.91	41.11%	45.17	0%	45.79	0%	47	0%	-0.2%
20200507	63.46	64.82	62.1	62.62	-1.06%	-0.7%	33.23%	113133	7.1342	146.57	63.06	39.24%	45.17	0%	45.79	0%	47	0%	-0.2%
20200506	61.99	63.79	61.32	63.29	2.08%	0.76%	34.66%	156910	9.8552	202.48	62.81	38.68%	45.17	0%	45.79	0%	47	0%	-0.2%
20200430	57.1	62	57.1	62	10.01%	2.77%	31.91%	175543	10.591	217.59	60.33	33.21%	45.17	0%	45.79	0%	47	0%	-0.2%
20200429	55.63	56.79	55.63	56.36	0.48%	0.07%	19.91%	67329	3.7917	77.9	56.32	24.35%	45.17	0%	45.79	0%	47	0%	-0.2%
20200428	53.61	56.6	52.38	56.09	3.76%	1.93%	19.34%	122997	6.7682	139.05	55.03	21.51%	45.17	0%	45.79	0%	47	0%	-0.2%
20200427	54.82	54.97	53.66	54.06	-1.19%	-0.28%	15.02%	64280	3.4845	71.59	54.21	19.7%	45.17	0%	45.79	0%	47	0%	-0.2%
20200424	55.53	56.33	54.29	54.71	-1.48%	-0.85%	16.4%	80582	4.4465	91.35	55.18	21.84%	45.17	0%	45.79	0%	47	0%	-0.2%
20200423	58.11	58.49	55.53	55.53	-4.83%	-1.66%	18.15%	128872	7.2776	149.52	56.47	24.69%	45.17	0%	45.79	0%	47	0%	-0.2%
20200422	57.9	58.78	57.55	58.35	-0.51%	0.36%	24.15%	69173	4.0215	82.62	58.14	28.37%	45.17	0%	45.79	0%	47	0%	-0.2%
20200421	58.22	59.1	57.55	58.65	-0.27%	0.31%	24.79%	99428	5.8137	119.44	58.47	29.1%	45.17	0%	45.79	0%	47	0%	-0.2%
20200420	58.09	59.43	57.87	58.81	2.1%	0%	25.13%	100444	5.9067	121.35	58.81	29.85%	45.17	0%	45.79	0%	47	0%	-0.2%
20200417	58.83	59.3	57.38	57.6	0.93%	-1.03%	22.55%	140552	8.1802	168.06	58.2	28.51%	45.17	0%	45.79	0%	47	0%	-0.2%
20200416	55.15	57.46	54.4	57.07	3.73%	0.79%	21.43%	146656	8.3034	170.6	56.62	25.02%	45.17	0%	45.79	0%	47	0%	-0.2%
20200415	55.06	56.93	54.84	55.02	0.04%	-1.49%	17.06%	132071	7.376	151.54	55.85	23.32%	45.17	0%	45.79	0%	47	0%	-0.2%
20200414	52.13	55.27	52.13	55	7.65%	1.12%	17.02%	172628	9.389	192.9	54.39	20.09%	45.17	0%	45.79	0%	47	0%	-0.2%
20200413	52.5	53.2	50.8	51.09	-3.82%	-1.26%	8.7%	77017	3.9852	81.88	51.74	14.24%	45.17	0%	45.79	0%	47	0%	-0.2%
20200410	56.39	56.39	53.1	53.12	-5.9%	-2.41%	13.02%	123132	6.7022	137.7	54.43	20.18%	45.17	0%	45.79	0%	47	0%	-0.2%
20200409	55.5	57.22	54.53	56.45	3.65%	1.16%	20.11%	138715	7.74	159.02	55.8	23.21%	45.17	0%	45.79	0%	47	0%	-0.2%
20200408	54.83	55.22	53.7	54.46	-0.93%	-0.07%	15.87%	93862	5.1153	105.1	54.5	20.34%	45.17	0%	45.79	0%	47	0%	-0.2%
20200407	55.15	55.7	54.46	55.1	2.82%	0.11%	17.23%	110583	6.0868	125.05	55.04	21.53%	45.17	0%	45.79	0%	47	0%	-0.2%
20200403	55.67	55.92	53.01	53.59	-4.8%	-1.54%	14.02%	132625	7.2191	148.32	54.43	20.18%	45.17	0%	45.79	0%	47	0%	-0.2%
20200402	53.1	56.32	53	56.29	5.57%	2.89%	19.77%	133861	7.3229	150.45	54.71	20.8%	45.17	0%	45.79	0%	47	0%	-0.2%
20200401	53.3	54.85	52.25	53.32	1.56%	-0.82%	13.45%	93894	5.0482	103.72	53.76	18.7%	45.17	0%	45.79	0%	47	0%	-0.2%
20200331	53.5	54.87	52.39	52.5	-0.04%	-1.76%	11.7%	81360	4.3481	89.33	53.44	18%	45.17	0%	45.79	0%	47	0%	-0.2%
20200324	55.04	55.54	51.83	54.76	1.9%	1.22%	16.51%	147399	7.9749	163.85	54.1	19.45%	45.17	0%	45.79	0%	47	0%	-0.2%
20200323	56.1	57.87	52.84	53.74	-8.34%	-1.9%	14.34%	148808	8.152	167.49	54.78	20.95%	45.17	0%	45.79	0%	47	0%	-0.2%
20200320	60.13	60.69	57.28	58.63	-0.8%	-0.39%	24.74%	124023	7.2996	149.97	58.86	29.96%	45.17	0%	45.79	0%	47	0%	-0.2%
20200319	58.2	59.61	57.18	59.1	3.02%	0.99%	25.74%	139336	8.1537	167.52	58.52	29.21%	45.17	0%	45.79	0%	47	0%	-0.2%
20200318	58.3	60.83	57.3	57.37	-0.03%	-2.88%	22.06%	161426	9.5358	195.92	59.07	30.43%	45.17	0%	45.79	0%	47	0%	-0.2%
20200317	58	58.2	55.5	57.39	2.85%	0.72%	22.11%	149122	8.4976	174.59	56.98	25.81%	45.17	0%	45.79	0%	47	0%	-0.2%
20200316	62.5	63.47	55.8	55.8	-10%	-5.23%	18.72%	207318	12.2077	250.81	58.88	30.01%	45.17	0%	45.79	0%	47	0%	-0.2%
20200313	58.4	63.2	58.11	62	-0.1%	1.39%	31.91%	166002	10.1511	208.56	61.15	35.02%	45.17	0%	45.79	0%	47	0%	-0.2%
20200312	60.5	63.28	59.97	62.06	0.11%	0.58%	32.04%	124644	7.6905	158	61.7	36.23%	45.17	0%	45.79	0%	47	0%	-0.2%
20200311	64.4	65.8	61.99	61.99	-2.58%	-3.25%	31.89%	159850	10.2421	210.43	64.07	41.47%	45.17	0%	45.79	0%	47	0%	-0.2%
20200310	59.51	64.06	59.51	63.63	7.3%	2.63%	35.38%	215802	13.3787	274.87	62	36.9%	45.17	0%	45.79	0%	47	0%	-0.2%
20200309	60.9	63.3	59.01	59.3	-5.09%	-3.04%	26.17%	194280	11.8826	244.13	61.16	35.04%	45.17	0%	45.79	0%	47	0%	-0.2%
20200306	62.94	64.1	61.62	62.48	-4.61%	-0.56%	32.94%	206341	12.9652	266.37	62.83	38.73%	45.17	0%	45.79	0%	47	0%	-0.2%
20200305	72.81	73.37	64.7	65.5	-8.48%	-3.01%	39.36%	333200	22.5006	462.28	67.53	49.11%	45.17	0%	45.79	0%	47	0%	-0.2%
20200304	74.98	76.14	69.34	71.57	-5.85%	-1.65%	52.28%	240768	17.5214	359.98	72.77	60.68%	45.17	0%	45.79	0%	47	0%	-0.2%
20200303	73.48	76.52	72.26	76.02	6.32%	2.33%	61.74%	270533	20.0988	412.94	74.29	64.03%	45.17	0%	45.79	0%	47	0%	-0.2%
20200302	72.62	73.88	68.2	71.5	3.17%	0.29%	52.13%	211849	15.1018	310.27	71.29	57.41%	45.17	0%	45.79	0%	47	0%	-0.2%
20200228	67.6	73.79	67.6	69.3	-3.32%	-2.01%	47.45%	240868	17.033	349.95	70.72	56.15%	45.17	0%	45.79	0%	47	0%	-0.2%
20200227	70	74.95	68.7	71.68	5.18%	-0.39%	52.51%	248955	17.9151	368.07	71.96	58.89%	45.17	0%	45.79	0%	47	0%	-0.2%
20200226	72.66	72.68	68	68.15	-8.67%	-2.36%	45%	258595	18.0507	370.86	69.8	54.12%	45.17	0%	45.79	0%	47	0%	-0.2%
20200225	74	76.75	70.42	74.62	-2.8%	0.8%	58.77%	287472	21.2805	437.21	74.03	63.46%	45.17	0%	45.79	0%	47	0%	-0.2%
20200224	75	79.9	74.1	76.77	4.17%	0.09%	63.34%	308485	23.6621	486.14	76.7	69.35%	45.17	0%	45.79	0%	47	0%	-0.2%
20200221	70.3	73.7	69.18	73.7	10%	1.87%	56.81%	252629	18.2782	375.53	72.35	59.75%	45.17	0%	45.79	0%	47	0%	-0.2%
20200220	65.1	67.39	64.28	67	4.2%	1.12%	42.55%	172957	11.4602	235.45	66.26	46.3%	45.17	0%	45.79	0%	47	0%	-0.2%
20200219	69.48	70.34	63.93	64.3	-8.66%	-3.54%	36.81%	252382	16.8233	345.64	66.66	47.18%	45.17	0%	45.79	0%	47	0%	-0.2%
20200218	69.5	70.99	68.2	70.4	2.4%	0.98%	49.79%	123001	8.5761	176.2	69.72	53.94%	45.17	0%	45.79	0%	47	0%	-0.2%
20200217	66.61	69.27	66.59	68.75	3.45%	0.85%	46.28%	131586	8.9696	184.28	68.17	50.52%	45.17	0%	45.79	0%	47	0%	-0.2%
20200214	66.37	68.37	65.33	66.46	-0.24%	-0.45%	41.4%	122747	8.1945	168.36	66.76	47.41%	45.17	0%	45.79	0%	47	0%	-0.2%
20200213	69.82	70.85	66.5	66.62	-4.58%	-2.02%	41.74%	166466	11.3173	232.52	67.99	50.12%	45.17	0%	45.79	0%	47	0%	-0.2%
20200212	68	71.18	67.16	69.82	2.83%	0.74%	48.55%	130671	9.0565	186.07	69.31	53.04%	45.17	0%	45.79	0%	47	0%	-0.2%
20200211	67	71.48	65.79	67.9	0.24%	-1.09%	44.47%	152185	10.4471	214.64	68.65	51.58%	45.17	0%	45.79	0%	47	0%	-0.2%
20200210	62.67	69.05	62	67.74	7.92%	3.45%	44.13%	174450	11.4227	234.68	65.48	44.58%	45.17	0%	45.79	0%	47	0%	-0.2%
20200207	63.3	63.3	61.03	62.77	-1.51%	0.84%	33.55%	135337	8.4241	173.08	62.25	37.45%	45.17	0%	45.79	0%	47	0%	-0.2%
20200206	59.54	63.73	58.41	63.73	7.04%	3.24%	35.6%	160877	9.9306	204.03	61.73	36.3%	45.17	0%	45.79	0%	47	0%	-0.2%
20200205	58	62.14	57.52	59.54	3.51%	-0.92%	26.68%	164964	9.913	203.67	60.09	32.68%	45.17	0%	45.79	0%	47	0%	-0.2%
20200204	51.16	57.52	51.16	57.52	10%	3.38%	22.38%	202569	11.2701	231.55	55.64	22.85%	45.17	0%	45.79	0%	47	0%	-0.2%
20200203	52.29	52.29	52.29	52.29	-10%	0%	11.26%	28999	1.5164	31.15	52.29	15.46%	45.17	0%	45.79	0%	47	0%	-0.2%
20200123	60.5	61.98	56.88	58.1	-7.01%	-2.29%	23.62%	166836	9.9194	203.8	59.46	31.29%	45.17	0%	45.79	0%	47	0%	-0.2%
20200122	60.4	64.45	58.23	62.48	1.33%	2.49%	32.94%	183839	11.2076	230.26	60.96	34.6%	45.17	0%	45.79	0%	47	0%	-0.2%
20200121	60	62.79	58.58	61.66	5.01%	2.17%	31.19%	179524	10.8351	222.61	60.35	33.25%	45.17	0%	45.79	0%	47	0%	-0.2%
20200120	53	58.72	53	58.72	10%	2.95%	24.94%	164198	9.3664	192.44	57.04	25.94%	45.17	0%	45.79	0%	47	0%	-0.2%
20200117	51.85	54.95	51.85	53.38	3.05%	-0.76%	13.57%	121091	6.5132	133.82	53.79	18.77%	45.17	0%	45.79	0%	47	0%	-0.2%
20200116	51.15	52.7	51	51.8	1.27%	-0.52%	10.21%	105911	5.5151	113.31	52.07	14.97%	45.17	0%	45.79	0%	47	0%	-0.2%
20200115	50.05	51.2	49.58	51.15	0.97%	1.41%	8.83%	89608	4.5198	92.86	50.44	11.37%	45.17	0%	45.79	0%	47	0%	-0.2%
20200114	51.37	51.94	50.55	50.66	-0.98%	-0.78%	7.79%	91817	4.6881	96.32	51.06	12.74%	45.17	0%	45.79	0%	47	0%	-0.2%
20200113	49.53	51.43	49.53	51.16	4.17%	0.69%	8.85%	128520	6.53	134.16	50.81	12.19%	45.17	0%	45.79	0%	47	0%	-0.2%
20200110	50.01	50.53	48.8	49.11	-1.68%	-0.93%	4.49%	89305	4.4272	90.96	49.57	9.45%	45.17	0%	45.79	0%	47	0%	-0.2%
20200109	49.89	51.17	48.95	49.95	2.44%	0.04%	6.28%	124256	6.2047	127.48	49.93	10.25%	45.17	0%	45.79	0%	47	0%	-0.2%
20200108	49	50.98	48.6	48.76	-0.47%	-2.01%	3.74%	143367	7.1339	146.57	49.76	9.87%	45.17	0%	45.79	0%	47	0%	-0.2%
20200107	48.5	49.38	48.1	48.99	0.14%	0.68%	4.23%	104967	5.1077	104.94	48.66	7.44%	45.17	0%	45.79	0%	47	0%	-0.2%
20200106	46	49.21	45.75	48.92	6.09%	1.94%	4.09%	178733	8.5781	176.24	47.99	5.96%	45.17	0%	45.79	0%	47	0%	-0.2%
20200103	46.81	47.02	45.58	46.11	-0.58%	-0.26%	-1.89%	87344	4.0376	82.95	46.23	2.08%	45.17	0%	45.79	0%	47	0%	-0.2%
20200102	45.9	46.73	45.33	46.38	2.75%	0.41%	-1.32%	105535	4.875	100.16	46.19	1.99%	45.17	0%	45.79	0%	47	0%	-0.2%