大龙地产(600159)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.9	2.96	2.89	2.95	2.08%	0.34%	15.23%	187890	0.5523	56.99	2.94	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230927	2.94	2.97	2.89	2.89	-2.36%	-1.03%	12.89%	255047	0.7454	73.87	2.92	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230926	2.96	2.99	2.95	2.96	0%	-0.34%	15.63%	181178	0.5381	52.26	2.97	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230925	3.05	3.06	2.95	2.96	-3.58%	-0.67%	15.63%	316432	0.9431	88.55	2.98	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230922	3	3.08	3	3.07	0.66%	0.99%	19.92%	319846	0.9719	88.49	3.04	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230921	3	3.12	3	3.05	0.99%	-0.65%	19.14%	358282	1.1	94.51	3.07	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230920	3	3.06	2.97	3.02	0.67%	-0.33%	17.97%	224009	0.6778	52.54	3.03	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230919	3.01	3.06	3	3	-0.66%	-0.99%	17.19%	278601	0.8446	56.72	3.03	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230918	3.02	3.04	2.99	3.02	-0.33%	0%	17.97%	230027	0.6942	43.06	3.02	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230915	3.03	3.08	3.02	3.03	1%	-0.66%	18.36%	325540	0.9928	55.53	3.05	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230914	3.04	3.05	2.99	3	-1.64%	-0.33%	17.19%	305440	0.9195	44.92	3.01	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230913	3.04	3.1	3.01	3.05	0%	0%	19.14%	299141	0.9129	39.81	3.05	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230912	3.06	3.1	3.02	3.05	-0.97%	-0.33%	19.14%	287916	0.8802	33.23	3.06	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230911	3.14	3.14	3.02	3.08	-2.22%	0.65%	20.31%	424380	1.299	40.46	3.06	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230908	3.28	3.3	3.08	3.15	-3.08%	0%	23.05%	516630	1.6286	41.61	3.15	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230907	3.32	3.46	3.24	3.25	-3.27%	-2.99%	26.95%	681934	2.2827	51.1	3.35	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230906	3.18	3.37	3.11	3.36	5.99%	2.75%	31.25%	828005	2.7044	59.38	3.27	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230905	3.31	3.31	3.12	3.17	-4.8%	-0.31%	23.83%	666174	2.1209	44.78	3.18	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230904	3.45	3.48	3.31	3.33	-2.92%	-1.48%	30.08%	716391	2.4229	51.06	3.38	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230901	3.56	3.62	3.27	3.43	-2.83%	-0.87%	33.98%	996771	3.4463	73.46	3.46	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230831	3.84	3.95	3.53	3.53	-9.95%	-3.29%	37.89%	935440	3.4128	73.63	3.65	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230830	3.92	4	3.8	3.92	-3.92%	0.51%	53.13%	1145248	4.4697	96.45	3.9	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230829	3.82	4.09	3.7	4.08	4.08%	4.88%	59.38%	1651694	6.4263	142.63	3.89	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230828	4.16	4.27	3.74	3.92	1.03%	-3.69%	53.13%	2047248	8.3334	209.65	4.07	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230825	3.67	3.97	3.62	3.88	7.48%	1.57%	51.56%	1879790	7.1839	213.48	3.82	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230824	3.7	3.78	3.48	3.61	-1.37%	0%	41.02%	915017	3.3057	115.12	3.61	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230823	3.55	3.87	3.48	3.66	3.98%	-1.35%	42.97%	1226949	4.5569	169.79	3.71	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230822	3.45	3.6	3.4	3.52	2.92%	0.86%	37.5%	650533	2.2717	93.97	3.49	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230821	3.6	3.63	3.4	3.42	-3.93%	-2.01%	33.59%	572897	1.9989	84.04	3.49	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230818	3.66	3.87	3.5	3.56	-3.52%	-3%	39.06%	808159	2.9691	118.25	3.67	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230817	3.59	3.72	3.52	3.69	0.82%	1.65%	44.14%	942358	3.4228	128.41	3.63	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230816	3.3	3.66	3.3	3.66	9.91%	2.81%	42.97%	1158736	4.121	142.65	3.56	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230815	3.31	3.35	3.27	3.33	0.3%	0.6%	30.08%	330028	1.0929	37.42	3.31	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230814	3.23	3.4	3.22	3.32	-1.78%	0%	29.69%	445421	1.4786	46.15	3.32	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230811	3.52	3.57	3.33	3.38	-0.29%	-1.46%	32.03%	635262	2.1768	60.79	3.43	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230810	3.3	3.43	3.3	3.39	0%	0.59%	32.42%	415381	1.4016	38.84	3.37	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230809	3.38	3.48	3.32	3.39	0.59%	-0.29%	32.42%	534387	1.8148	45.57	3.4	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230808	3.41	3.51	3.34	3.37	-2.32%	-0.59%	31.64%	542409	1.8401	37.94	3.39	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230807	3.55	3.56	3.42	3.45	-7.51%	-0.58%	34.77%	934355	3.2419	60.27	3.47	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230804	3.99	3.99	3.62	3.73	-6.05%	-1.32%	45.7%	1164468	4.3979	76.98	3.78	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230803	3.73	4.04	3.66	3.97	3.66%	2.85%	55.08%	1436868	5.5517	97.77	3.86	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230802	3.53	3.83	3.51	3.83	5.51%	3.51%	49.61%	1152473	4.2665	79.67	3.7	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230801	3.59	3.7	3.47	3.63	0.83%	1.11%	41.8%	1055482	3.7896	76.57	3.59	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230731	3.54	3.75	3.48	3.6	3.45%	-0.83%	40.63%	1370064	4.9752	108.31	3.63	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230728	3.53	3.62	3.4	3.48	0.29%	-1.14%	35.94%	1236535	4.3548	106.69	3.52	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230727	3.52	3.67	3.38	3.47	-7.47%	-0.57%	35.55%	1477880	5.1628	141.33	3.49	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230726	3.69	4.1	3.55	3.75	0.27%	-3.6%	46.48%	2128751	8.2756	262.77	3.89	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230725	3.33	3.74	3.24	3.74	10%	5.06%	46.09%	1905063	6.7827	290.23	3.56	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230724	3.72	3.72	3.2	3.4	0.59%	-2.58%	32.81%	1883804	6.5803	395.24	3.49	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230721	3.13	3.38	3.12	3.38	10.1%	3.05%	32.03%	1287381	4.2197	409.18	3.28	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230720	2.79	3.07	2.76	3.07	10.04%	1.32%	19.92%	793522	2.4049	371.93	3.03	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230719	2.73	2.8	2.73	2.79	1.82%	0.72%	8.98%	119692	0.3319	73.81	2.77	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230718	2.74	2.77	2.69	2.74	0%	0.37%	7.03%	93088	0.2543	54.34	2.73	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230717	2.71	2.74	2.67	2.74	0.74%	0.74%	7.03%	61096	0.166	34.96	2.72	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230714	2.73	2.73	2.69	2.72	-0.37%	0.37%	6.25%	62537	0.1696	32.89	2.71	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230713	2.7	2.75	2.7	2.73	1.11%	0.37%	6.64%	89446	0.2437	44.59	2.72	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230712	2.79	2.79	2.69	2.7	-2.88%	-1.1%	5.47%	110407	0.3009	76.39	2.73	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230711	2.79	2.84	2.76	2.78	0.72%	-0.36%	8.59%	125435	0.3494	62.1	2.79	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230710	2.75	2.78	2.74	2.76	0.36%	0%	7.81%	92403	0.255	62.15	2.76	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230707	2.76	2.81	2.73	2.75	-0.72%	-0.72%	7.42%	109719	0.3034	72.91	2.77	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230706	2.72	2.79	2.7	2.77	1.47%	0.73%	8.2%	141970	0.3898	62.51	2.75	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230705	2.71	2.8	2.7	2.73	0.37%	-0.73%	6.64%	146912	0.4044	94.47	2.75	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230704	2.73	2.76	2.7	2.72	0%	-0.37%	6.25%	130057	0.3546	52.88	2.73	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230703	2.68	2.76	2.67	2.72	1.12%	-0.37%	6.25%	148861	0.4062	56.52	2.73	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230630	2.61	2.74	2.61	2.69	3.07%	0%	5.08%	173128	0.4664	58.13	2.69	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230629	2.69	2.69	2.61	2.61	-2.25%	-0.76%	1.95%	106699	0.2811	32.88	2.63	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230628	2.7	2.71	2.63	2.67	0%	0%	4.3%	135806	0.362	37.53	2.67	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230627	2.55	2.68	2.54	2.67	5.12%	1.52%	4.3%	162869	0.4285	38.6	2.63	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230626	2.58	2.61	2.52	2.54	-1.93%	-0.78%	-0.78%	114688	0.2937	22.53	2.56	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230621	2.63	2.71	2.59	2.59	-1.15%	-1.89%	1.17%	131945	0.3479	24.24	2.64	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230620	2.71	2.73	2.6	2.62	-3.68%	-1.13%	2.34%	160302	0.4251	28.87	2.65	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230619	2.8	2.82	2.7	2.72	-3.55%	-0.73%	6.25%	201957	0.5543	37.12	2.74	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230616	2.79	2.85	2.77	2.82	0.36%	0.36%	10.16%	283841	0.7986	52.1	2.81	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230615	2.77	2.94	2.74	2.81	1.81%	0%	9.77%	402922	1.1341	70.17	2.81	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230614	2.8	2.82	2.72	2.76	-0.72%	0%	7.81%	244946	0.6762	43.17	2.76	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230613	2.85	2.87	2.75	2.78	-2.46%	0%	8.59%	365516	1.017	64.23	2.78	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230612	2.8	2.87	2.71	2.85	-2.06%	1.79%	11.33%	513960	1.4386	97.76	2.8	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230609	2.99	3	2.83	2.91	-2.68%	0.69%	13.67%	761700	2.1982	167.15	2.89	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230608	2.72	2.99	2.7	2.99	9.93%	3.1%	16.8%	476412	1.3822	126.87	2.9	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230607	2.59	2.8	2.59	2.72	4.62%	0%	6.25%	223145	0.6062	64.59	2.72	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230606	2.58	2.66	2.58	2.6	0.39%	-0.76%	1.56%	120834	0.317	36.49	2.62	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230605	2.61	2.61	2.56	2.59	-1.52%	0%	1.17%	83315	0.2154	26.77	2.59	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230602	2.49	2.65	2.49	2.63	5.62%	1.54%	2.73%	160775	0.416	57.4	2.59	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230601	2.53	2.54	2.48	2.49	-1.58%	-0.4%	-2.73%	81371	0.2033	98.84	2.5	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230531	2.52	2.62	2.52	2.53	-0.39%	-1.17%	-1.17%	88592	0.2267	115.3	2.56	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230530	2.5	2.55	2.45	2.54	2.83%	2.01%	-0.78%	85933	0.2143	49.7	2.49	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230529	2.54	2.55	2.47	2.47	-2.76%	-1.59%	-3.52%	78384	0.1965	44.84	2.51	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230526	2.52	2.55	2.48	2.54	0.4%	1.2%	-0.78%	60783	0.1528	33.49	2.51	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230525	2.53	2.54	2.49	2.53	0%	0.8%	-1.17%	63758	0.16	33.51	2.51	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230524	2.56	2.56	2.52	2.53	-1.17%	-0.39%	-1.17%	63998	0.1625	31.51	2.54	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230523	2.59	2.63	2.56	2.56	-1.16%	-1.16%	0%	52163	0.1352	25.33	2.59	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230522	2.66	2.67	2.58	2.59	-2.26%	-0.38%	1.17%	72803	0.1892	34.09	2.6	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230519	2.69	2.7	2.64	2.65	-1.85%	-0.38%	3.52%	54202	0.144	25.49	2.66	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230518	2.74	2.75	2.68	2.7	-1.1%	-0.37%	5.47%	42271	0.1146	20.31	2.71	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230517	2.74	2.76	2.68	2.73	0%	0%	6.64%	58521	0.1596	28.92	2.73	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230516	2.77	2.78	2.71	2.73	-1.44%	-0.73%	6.64%	54521	0.1498	27.33	2.75	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230515	2.76	2.77	2.71	2.77	0%	1.09%	8.2%	74905	0.2055	37.11	2.74	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230510	2.7	2.76	2.7	2.73	0.74%	0%	6.64%	101055	0.2755	95.55	2.73	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230509	2.7	2.77	2.69	2.71	0.37%	-1.09%	5.86%	132951	0.364	70.77	2.74	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230508	2.68	2.73	2.65	2.7	0.37%	0.75%	5.47%	104995	0.2817	60.9	2.68	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230505	2.63	2.7	2.6	2.69	2.28%	1.13%	5.08%	140153	0.3724	85.21	2.66	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230504	2.54	2.64	2.53	2.63	3.54%	0.77%	2.73%	110985	0.2894	70.53	2.61	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230428	2.46	2.55	2.46	2.54	3.25%	0.79%	-0.78%	70605	0.1778	45.45	2.52	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230427	2.43	2.48	2.42	2.46	0.82%	0%	-3.91%	58919	0.1449	37.22	2.46	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230426	2.41	2.46	2.39	2.44	0.83%	0.41%	-4.69%	61779	0.15	36.92	2.43	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230425	2.48	2.48	2.39	2.42	-2.42%	-0.41%	-5.47%	74120	0.1803	43.15	2.43	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230424	2.49	2.51	2.43	2.48	-0.4%	0.4%	-3.13%	79835	0.1971	46.3	2.47	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230421	2.55	2.56	2.47	2.49	-1.97%	-1.19%	-2.73%	59999	0.1513	34.65	2.52	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230420	2.58	2.58	2.52	2.54	-1.55%	0%	-0.78%	53540	0.1358	30.32	2.54	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230419	2.62	2.62	2.57	2.58	-1.53%	-0.39%	0.78%	51959	0.1346	29.79	2.59	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230418	2.64	2.65	2.61	2.62	-0.76%	0%	2.34%	48201	0.1265	27.52	2.62	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230417	2.64	2.66	2.61	2.64	-0.38%	0.38%	3.13%	46035	0.1211	25.76	2.63	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230414	2.66	2.67	2.64	2.65	-0.38%	0%	3.52%	54020	0.1433	30.64	2.65	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230413	2.65	2.67	2.63	2.66	0.38%	0.38%	3.91%	59294	0.1574	34.2	2.65	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230412	2.62	2.67	2.62	2.65	1.53%	0.38%	3.52%	85787	0.2266	51.08	2.64	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230411	2.57	2.63	2.53	2.61	1.95%	0.77%	1.95%	109315	0.283	65.85	2.59	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230410	2.64	2.64	2.55	2.56	-3.03%	-1.16%	0%	99702	0.2581	62.49	2.59	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230407	2.58	2.66	2.56	2.64	2.72%	0.38%	3.13%	95951	0.2524	62.56	2.63	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230406	2.61	2.61	2.55	2.57	-1.91%	0%	0.39%	81700	0.2102	54.87	2.57	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230404	2.68	2.69	2.61	2.62	-2.24%	-1.13%	2.34%	69681	0.1844	49.26	2.65	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230403	2.65	2.69	2.63	2.68	1.52%	0.37%	4.69%	82594	0.2206	59.78	2.67	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230331	2.64	2.66	2.62	2.64	0.76%	0%	3.13%	47534	0.1255	34.09	2.64	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230330	2.65	2.66	2.61	2.62	-1.13%	-0.38%	2.34%	55711	0.1465	39.96	2.63	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230329	2.68	2.68	2.64	2.65	-0.75%	-0.38%	3.52%	51050	0.1357	37.19	2.66	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230328	2.74	2.74	2.67	2.67	-1.84%	-1.11%	4.3%	60245	0.1627	44.72	2.7	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230327	2.79	2.79	2.69	2.72	-2.51%	-0.37%	6.25%	90191	0.2463	66.27	2.73	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230324	2.8	2.81	2.75	2.79	0%	0.36%	8.98%	73734	0.2047	56.66	2.78	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230323	2.81	2.82	2.77	2.79	-1.06%	0%	8.98%	69274	0.1931	88.06	2.79	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230322	2.8	2.83	2.79	2.82	0.71%	0.36%	10.16%	51563	0.1451	40.83	2.81	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230321	2.78	2.81	2.75	2.8	1.08%	0.72%	9.38%	56339	0.1568	44.59	2.78	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230320	2.81	2.83	2.76	2.77	-0.72%	-1.07%	8.2%	81624	0.2283	62.03	2.8	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230317	2.79	2.81	2.78	2.79	0.36%	-0.36%	8.98%	60233	0.1685	44.31	2.8	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230316	2.8	2.83	2.77	2.78	-1.07%	-0.71%	8.59%	55314	0.1549	40.06	2.8	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230315	2.79	2.82	2.77	2.81	1.08%	0.36%	9.77%	54198	0.1517	38.2	2.8	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230314	2.82	2.82	2.74	2.78	-1.07%	0%	8.59%	59315	0.1648	41.17	2.78	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230313	2.83	2.86	2.79	2.81	-0.71%	0%	9.77%	54118	0.1523	38.07	2.81	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230310	2.88	2.89	2.82	2.83	-2.08%	-0.7%	10.55%	62206	0.1771	44.05	2.85	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230309	2.9	2.91	2.88	2.89	0%	0%	12.89%	53258	0.1541	38.77	2.89	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230308	2.88	2.91	2.87	2.89	0.35%	0%	12.89%	44444	0.1283	31.29	2.89	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230307	2.94	2.96	2.88	2.88	-2.37%	-1.37%	12.5%	96417	0.2811	66.75	2.92	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230306	2.98	2.98	2.93	2.95	-1.01%	0%	15.23%	100144	0.2953	70.13	2.95	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230303	2.97	2.99	2.95	2.98	0.34%	0.34%	16.41%	57220	0.1699	41.9	2.97	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230302	2.98	3	2.95	2.97	0%	-0.34%	16.02%	66519	0.1981	48.31	2.98	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230301	2.96	2.98	2.95	2.97	0.34%	0%	16.02%	79106	0.2348	52.86	2.97	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230228	2.9	2.96	2.89	2.96	1.72%	1.37%	15.63%	105582	0.3087	68.47	2.92	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230227	2.95	2.97	2.85	2.91	-1.02%	-0.34%	13.67%	88252	0.2581	56.47	2.92	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230224	2.97	2.99	2.93	2.94	-1.34%	-0.34%	14.84%	69607	0.2056	44.43	2.95	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230223	2.96	2.99	2.95	2.98	0.68%	0%	16.41%	101986	0.3036	64.55	2.98	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230222	2.92	2.97	2.92	2.96	0.68%	0%	15.63%	84801	0.2506	54.69	2.96	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230221	2.93	2.98	2.92	2.94	1.03%	-0.34%	14.84%	118737	0.3506	76.34	2.95	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230220	2.88	2.92	2.87	2.91	0.69%	0.34%	13.67%	66258	0.1919	42.28	2.9	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230217	2.89	2.94	2.88	2.89	0%	-0.69%	12.89%	74666	0.2176	48.49	2.91	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230216	2.96	2.98	2.87	2.89	-2.03%	-1.7%	12.89%	110960	0.3264	72.04	2.94	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230215	2.97	2.98	2.94	2.95	-0.67%	0%	15.23%	76834	0.227	53.86	2.95	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230214	2.99	3.02	2.96	2.97	-0.34%	-0.67%	16.02%	98518	0.2948	68.1	2.99	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230213	2.97	2.99	2.94	2.98	0.68%	0.34%	16.41%	89857	0.2669	60.21	2.97	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230210	2.96	2.99	2.95	2.96	0%	-0.34%	15.63%	82719	0.2454	54.36	2.97	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230209	2.95	2.97	2.93	2.96	0.34%	0.34%	15.63%	75031	0.2213	49.8	2.95	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230208	2.96	3	2.94	2.95	-0.67%	-0.67%	15.23%	91409	0.2719	61.83	2.97	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230207	2.94	2.99	2.94	2.97	1.02%	0%	16.02%	92920	0.2759	63.92	2.97	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230206	2.95	2.98	2.93	2.94	-0.68%	-0.34%	14.84%	61006	0.1801	42.81	2.95	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230203	2.98	2.99	2.93	2.96	-0.34%	0.34%	15.63%	98148	0.29	66.68	2.95	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230202	3	3	2.95	2.97	-0.67%	0%	16.02%	94146	0.2796	66.75	2.97	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230201	3	3.01	2.95	2.99	0%	0.67%	16.8%	121688	0.3615	87.58	2.97	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230131	2.91	2.99	2.88	2.99	1.7%	1.36%	16.8%	143364	0.4228	105.16	2.95	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230130	2.92	2.95	2.9	2.94	1.38%	0.34%	14.84%	94041	0.2754	71.4	2.93	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230120	2.86	2.9	2.86	2.9	1.4%	0.69%	13.28%	74543	0.2149	57.22	2.88	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230119	2.85	2.88	2.84	2.86	-0.35%	0%	11.72%	77982	0.223	68.84	2.86	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230118	2.84	2.89	2.84	2.87	0.7%	0%	12.11%	79221	0.2271	52.42	2.87	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230117	2.86	2.89	2.83	2.85	-0.35%	-0.35%	11.33%	90631	0.2588	55.76	2.86	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230116	2.83	2.88	2.79	2.86	1.06%	0.7%	11.72%	122899	0.3493	72.17	2.84	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230113	2.84	2.85	2.8	2.83	-0.35%	0.35%	10.55%	85089	0.2402	48.06	2.82	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230112	2.91	2.91	2.82	2.84	-1.39%	-0.35%	10.94%	96099	0.2743	51.41	2.85	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230111	2.9	2.93	2.86	2.88	-0.69%	-0.69%	12.5%	105682	0.3063	55.51	2.9	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230110	2.97	2.98	2.89	2.9	-2.03%	-0.68%	13.28%	102310	0.2991	50.8	2.92	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230109	3.02	3.02	2.96	2.96	-1%	-0.67%	15.63%	96166	0.2866	45.95	2.98	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230106	3.1	3.14	2.98	2.99	-2.61%	-1.32%	16.8%	148088	0.449	64.78	3.03	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230105	3.15	3.16	3.06	3.07	-2.54%	-0.65%	19.92%	147251	0.4552	55.93	3.09	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230104	3.06	3.17	3.05	3.15	2.94%	0.64%	23.05%	145938	0.4567	56.23	3.13	0%	2.56	0%	2.56	0%	2.56	0%	0%
20230103	3.03	3.07	3	3.06	1.32%	0.66%	19.53%	118929	0.3615	44.84	3.04	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221230	3.01	3.05	2.97	3.02	1%	0%	17.97%	131403	0.3963	56.43	3.02	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221229	3.07	3.08	2.98	2.99	-2.92%	-0.99%	16.8%	165952	0.5013	59.03	3.02	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221228	3.06	3.12	3.02	3.08	0%	0%	20.31%	129718	0.3993	47.5	3.08	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221227	3.07	3.19	3.06	3.08	0.65%	-1.28%	20.31%	180340	0.5621	66.4	3.12	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221226	3.12	3.16	3.04	3.06	-3.47%	-0.65%	19.53%	205306	0.6315	73.6	3.08	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221223	3.21	3.28	3.13	3.17	-1.25%	-0.94%	23.83%	304198	0.9738	111.67	3.2	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221222	3.19	3.39	3.17	3.21	3.88%	-1.83%	25.39%	507573	1.659	186.57	3.27	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221221	3.1	3.15	3.08	3.09	0%	-0.96%	20.7%	145075	0.452	56.37	3.12	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221220	3.16	3.18	3.06	3.09	-2.83%	-0.64%	20.7%	136527	0.4246	50.56	3.11	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221219	3.24	3.3	3.16	3.18	-1.55%	-1.24%	24.22%	171158	0.5509	61.14	3.22	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221216	3.19	3.31	3.18	3.23	1.25%	-0.31%	26.17%	207762	0.6725	67.74	3.24	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221215	3.16	3.2	3.12	3.19	0.95%	0.63%	24.61%	114047	0.3616	32.11	3.17	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221214	3.24	3.26	3.15	3.16	-3.07%	-0.94%	23.44%	142329	0.4546	36.93	3.19	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221213	3.18	3.27	3.13	3.26	3.49%	0.93%	27.34%	227742	0.7348	40.71	3.23	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221212	3.19	3.25	3.14	3.15	-2.48%	-0.94%	23.05%	222237	0.7075	36.89	3.18	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221209	3.21	3.34	3.18	3.23	1.57%	-0.92%	26.17%	311726	1.0159	52.61	3.26	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221208	3.2	3.25	3.15	3.18	-0.63%	-0.62%	24.22%	198158	0.6339	33.61	3.2	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221207	3.19	3.22	3.13	3.2	-0.31%	0.63%	25%	200650	0.6373	33.88	3.18	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221206	3.25	3.3	3.19	3.21	-1.83%	-0.93%	25.39%	265889	0.8605	45.27	3.24	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221205	3.32	3.39	3.25	3.27	-0.61%	-0.91%	27.73%	378679	1.2491	65.38	3.3	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221202	3.22	3.33	3.14	3.29	-1.5%	1.23%	28.52%	596773	1.9405	100.56	3.25	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221201	3.34	3.4	3.22	3.34	0.6%	0.6%	30.47%	1017242	3.377	179.84	3.32	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221130	3.77	3.77	3.28	3.32	-3.21%	-5.95%	29.69%	1092914	3.8601	230.36	3.53	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221129	3.38	3.43	3.31	3.43	9.94%	0.29%	33.98%	483185	1.654	114.34	3.42	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221125	3	3.14	2.98	3.1	2.99%	0.32%	21.09%	223750	0.6905	46.05	3.09	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221124	2.97	3.05	2.93	3.01	3.79%	0.67%	17.58%	166731	0.4987	29.78	2.99	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221123	2.97	2.98	2.89	2.9	-2.03%	-0.68%	13.28%	104146	0.304	17.63	2.92	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221122	3.05	3.07	2.93	2.96	-1.66%	-1%	15.63%	154950	0.4632	26.39	2.99	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221121	3.07	3.08	2.97	3.01	-2.59%	0%	17.58%	163913	0.4939	27.22	3.01	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221118	3.17	3.17	3.06	3.09	-2.52%	-0.64%	20.7%	216211	0.6734	37.93	3.11	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221117	3.09	3.2	3.05	3.17	2.26%	0.96%	23.83%	248425	0.7804	46.86	3.14	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221116	3.04	3.23	3.02	3.1	1.97%	-0.64%	21.09%	350677	1.0931	69.67	3.12	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221115	2.96	3.11	2.95	3.04	2.36%	0%	18.75%	328421	0.9996	70.6	3.04	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221114	3	3.04	2.9	2.97	1.37%	0.34%	16.02%	447185	1.3246	103.27	2.96	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221111	2.73	2.98	2.72	2.93	8.12%	1.38%	14.45%	506580	1.4629	131.52	2.89	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221110	2.64	2.72	2.62	2.71	1.12%	0.74%	5.86%	117642	0.3161	35.52	2.69	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221109	2.63	2.74	2.63	2.68	2.29%	-0.37%	4.69%	131575	0.3534	45.69	2.69	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221108	2.61	2.63	2.59	2.62	0.38%	0.38%	2.34%	58461	0.1527	22.08	2.61	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221107	2.56	2.62	2.54	2.61	1.56%	0.77%	1.95%	78684	0.2035	36.19	2.59	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221104	2.52	2.57	2.52	2.57	1.58%	0.78%	0.39%	60432	0.1543	30.77	2.55	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221103	2.53	2.55	2.5	2.53	0%	0%	-1.17%	55464	0.1401	27.25	2.53	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221102	2.5	2.56	2.49	2.53	1.2%	-0.39%	-1.17%	72122	0.183	34.68	2.54	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221101	2.47	2.51	2.45	2.5	1.63%	0.81%	-2.34%	77722	0.1929	36.03	2.48	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221031	2.45	2.5	2.43	2.46	-1.2%	0%	-3.91%	96756	0.2383	41.89	2.46	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221028	2.61	2.61	2.48	2.49	-4.6%	-1.97%	-2.73%	119056	0.3022	51.22	2.54	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221027	2.6	2.64	2.59	2.61	0.77%	-0.38%	1.95%	83438	0.2184	36.19	2.62	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221026	2.6	2.62	2.58	2.59	0.39%	-0.38%	1.17%	96186	0.2501	39.08	2.6	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221025	2.63	2.64	2.55	2.58	-1.53%	0%	0.78%	98951	0.2554	39.3	2.58	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221024	2.73	2.73	2.61	2.62	-4.03%	-1.5%	2.34%	138024	0.3677	55.19	2.66	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221021	2.79	2.81	2.71	2.73	0.37%	-1.09%	6.64%	108624	0.2996	44.42	2.76	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221020	2.74	2.76	2.71	2.72	-1.45%	-0.37%	6.25%	85438	0.2331	34.64	2.73	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221019	2.79	2.8	2.75	2.76	-1.43%	-0.72%	7.81%	85008	0.236	35.19	2.78	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221018	2.82	2.85	2.77	2.8	-0.71%	-0.36%	9.38%	104002	0.2921	43.13	2.81	0%	2.56	0%	2.56	0%	2.56	0%	0%
20221017	2.79	2.82	2.72	2.82	1.08%	1.44%	10.16%	103069	0.2865	42.04	2.78	0%	2.56	0%	2.56	0%	2.56	0%	0%
20220720	2.81	2.82	2.78	2.79	-0.36%	-0.36%	8.98%	72515	0.203	182.83	2.8	10.24%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220719	2.79	2.82	2.75	2.8	0.72%	0.36%	9.38%	96227	0.2681	241.47	2.79	9.84%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220718	2.67	2.83	2.67	2.78	4.91%	0.72%	8.59%	182700	0.5048	454.65	2.76	8.66%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220715	2.87	2.87	2.64	2.65	-8.3%	-2.57%	3.52%	228724	0.6214	559.67	2.72	7.09%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220714	2.92	2.94	2.87	2.89	-1.37%	0%	12.89%	107773	0.3115	280.55	2.89	13.78%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220713	2.89	2.98	2.88	2.93	1.74%	-0.34%	14.45%	124115	0.3647	328.47	2.94	15.75%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220712	2.88	2.91	2.87	2.88	-0.35%	-0.35%	12.5%	67434	0.1947	175.36	2.89	13.78%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220711	2.91	2.91	2.87	2.89	-0.34%	0%	12.89%	53955	0.1557	140.23	2.89	13.78%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220708	2.89	2.93	2.88	2.9	0%	-0.34%	13.28%	66460	0.1932	174.01	2.91	14.57%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220707	2.89	2.93	2.88	2.9	0.69%	0%	13.28%	67771	0.1967	177.16	2.9	14.17%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220706	2.94	2.95	2.86	2.88	-2.37%	-0.69%	12.5%	108957	0.3156	284.25	2.9	14.17%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220705	2.98	2.99	2.92	2.95	-1.01%	0%	15.23%	108764	0.321	289.11	2.95	16.14%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220704	3.02	3.05	2.96	2.98	-1.65%	-0.33%	16.41%	135388	0.4043	364.14	2.99	17.72%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220701	3.04	3.09	3	3.03	0%	-0.66%	18.36%	156250	0.4761	428.8	3.05	20.08%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220630	3.02	3.04	2.99	3.03	0.33%	0.33%	18.36%	168380	0.509	458.43	3.02	18.9%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220629	2.96	3.06	2.96	3.02	1.68%	-0.33%	17.97%	264556	0.8021	722.42	3.03	19.29%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220628	2.96	2.98	2.95	2.97	0%	0.34%	16.02%	88536	0.2625	236.42	2.96	16.54%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220627	2.98	2.99	2.95	2.97	0.34%	0%	16.02%	79974	0.2376	214	2.97	16.93%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220624	2.97	2.98	2.94	2.96	-0.34%	0%	15.63%	100019	0.2958	266.41	2.96	16.54%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220623	2.96	2.98	2.92	2.97	0.34%	0.34%	16.02%	116455	0.3444	310.19	2.96	16.54%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220622	3.02	3.05	2.96	2.96	-2.63%	-1%	15.63%	147327	0.4411	397.28	2.99	17.72%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220621	2.98	3.1	2.96	3.04	2.01%	-0.65%	18.75%	269947	0.8247	742.77	3.06	20.47%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220620	2.95	3	2.94	2.98	0.68%	0%	16.41%	130294	0.3878	349.27	2.98	17.32%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220617	3.03	3.04	2.93	2.96	-2.31%	-0.34%	15.63%	160327	0.4764	429.07	2.97	16.93%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220616	3.09	3.13	3.04	3.08	-0.65%	-0.32%	20.31%	252786	0.7802	702.69	3.09	21.65%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220615	2.94	3.1	2.93	3.1	5.44%	2.31%	21.09%	360272	1.0915	983.07	3.03	19.29%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220614	2.9	2.95	2.86	2.94	1.38%	1.03%	14.84%	131447	0.3827	344.68	2.91	14.57%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220613	2.93	2.95	2.88	2.9	-1.69%	-0.34%	13.28%	112412	0.3271	294.61	2.91	14.57%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220610	2.94	2.96	2.92	2.95	0%	0.34%	15.23%	115153	0.3386	304.96	2.94	15.75%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220609	2.96	3.01	2.95	2.95	-0.67%	-0.67%	15.23%	119883	0.3565	321.08	2.97	16.93%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220608	3.02	3.02	2.95	2.97	-1.98%	-0.34%	16.02%	156584	0.4669	420.52	2.98	17.32%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220607	3	3.04	2.95	3.03	1%	1%	18.36%	220429	0.6614	595.69	3	18.11%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220606	2.97	3	2.93	3	1.35%	1.01%	17.19%	153252	0.4546	409.44	2.97	16.93%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220602	3.02	3.02	2.95	2.96	-2.31%	-0.34%	15.63%	151940	0.452	407.1	2.97	16.93%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220601	3.02	3.06	2.98	3.03	0%	0.33%	18.36%	165926	0.5019	452.04	3.02	18.9%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220531	3.03	3.05	2.97	3.03	0%	0.66%	18.36%	185126	0.5567	501.4	3.01	18.5%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220530	3.09	3.1	3	3.03	-2.26%	-0.33%	18.36%	220015	0.6692	602.72	3.04	19.69%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220527	3.09	3.12	3.06	3.1	0%	0.32%	21.09%	255338	0.7883	709.99	3.09	21.65%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220526	3.12	3.16	3.07	3.1	-0.32%	-0.32%	21.09%	278916	0.8678	781.59	3.11	22.44%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220525	3.05	3.16	3.05	3.11	1.63%	0%	21.48%	253549	0.7898	711.34	3.11	22.44%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220524	3.19	3.21	3.06	3.06	-4.38%	-1.92%	19.53%	424527	1.3251	1193.46	3.12	22.83%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220523	3.17	3.26	3.13	3.2	0.63%	0.31%	25%	376679	1.2017	1082.32	3.19	25.59%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220520	3.26	3.28	3.16	3.18	-2.75%	-0.62%	24.22%	526481	1.6861	1518.6	3.2	25.98%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220519	3.1	3.45	3.09	3.27	4.14%	-0.61%	27.73%	751755	2.475	2229.13	3.29	29.53%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220518	3.19	3.23	3.13	3.14	-1.57%	-0.95%	22.66%	422735	1.3409	1207.69	3.17	24.8%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220517	3.24	3.3	3.09	3.19	-4.2%	0.63%	24.61%	742741	2.3576	2123.39	3.17	24.8%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220516	3.1	3.33	3.05	3.33	9.9%	2.78%	30.08%	830261	2.6873	2420.34	3.24	27.56%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220513	2.93	3.04	2.86	3.03	3.41%	1.68%	18.36%	465729	1.386	1248.31	2.98	17.32%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220512	2.95	2.99	2.87	2.93	-1.35%	0%	14.45%	268572	0.7866	708.46	2.93	15.35%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220511	3.02	3.07	2.94	2.97	-1.98%	-0.67%	16.02%	432786	1.2945	1165.9	2.99	17.72%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220510	2.97	3.07	2.92	3.03	0.66%	0.66%	18.36%	369994	1.1123	1001.8	3.01	18.5%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220509	2.8	3.02	2.8	3.01	6.74%	2.03%	17.58%	466461	1.3767	1239.94	2.95	16.14%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220506	2.87	2.91	2.8	2.82	-5.69%	-0.7%	10.16%	313644	0.8901	801.68	2.84	11.81%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220505	2.95	3.04	2.91	2.99	1.01%	0.34%	16.8%	423095	1.261	1135.73	2.98	17.32%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220429	2.94	3.01	2.81	2.96	2.07%	1.37%	15.63%	448107	1.3097	1179.59	2.92	14.96%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220428	2.85	2.97	2.77	2.9	1.05%	1.05%	13.28%	403510	1.1584	1043.32	2.87	12.99%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220427	2.81	2.87	2.69	2.87	-0.69%	2.5%	12.11%	366324	1.0239	922.18	2.8	10.24%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220426	2.99	3.04	2.86	2.89	-1.7%	-1.7%	12.89%	387120	1.1395	1026.3	2.94	15.75%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220425	3.22	3.27	2.93	2.94	-9.82%	-4.23%	14.84%	410490	1.2597	1134.56	3.07	20.87%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220422	3.11	3.37	3.1	3.26	3.49%	-0.61%	27.34%	494429	1.6224	1461.23	3.28	29.13%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220421	3.33	3.36	3.15	3.15	-6.8%	-3.08%	23.05%	562060	1.8245	1643.25	3.25	27.95%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220420	3.76	3.81	3.38	3.38	-10.11%	-4.25%	32.03%	953003	3.3638	3029.63	3.53	38.98%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220419	3.43	3.76	3.35	3.76	9.94%	1.9%	46.88%	979020	3.6089	3250.38	3.69	45.28%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220418	3.44	3.61	3.42	3.42	-4.74%	-2.01%	33.59%	380756	1.3307	1198.5	3.49	37.4%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220415	3.68	3.73	3.46	3.59	-2.45%	-0.55%	40.23%	568735	2.0529	1848.96	3.61	42.13%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220414	3.49	3.77	3.49	3.68	5.44%	1.38%	43.75%	549683	1.9962	1797.89	3.63	42.91%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220413	3.49	3.62	3.39	3.49	-1.69%	-0.29%	36.33%	468077	1.64	1477.08	3.5	37.8%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220412	3.61	3.76	3.54	3.55	-2.2%	-2.74%	38.67%	503482	1.8379	1655.32	3.65	43.7%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220411	3.73	3.75	3.51	3.63	-4.97%	0%	41.8%	580330	2.1088	1899.31	3.63	42.91%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220408	3.61	3.91	3.6	3.82	0%	1.06%	49.22%	735309	2.7783	2502.3	3.78	48.82%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220407	4.05	4.06	3.82	3.82	-9.91%	-1.8%	49.22%	852079	3.3184	2988.74	3.89	53.15%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220401	3.75	4.13	3.7	3.98	2.58%	2.31%	55.47%	1119675	4.3519	3919.57	3.89	53.15%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220331	4.02	4.26	3.71	3.88	0.26%	-2.51%	51.56%	1556209	6.194	5578.67	3.98	56.69%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220330	3.55	3.87	3.52	3.87	9.94%	3.48%	51.17%	590559	2.2091	1989.64	3.74	47.24%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220329	3.6	3.66	3.48	3.52	-4.86%	-0.56%	37.5%	760138	2.6907	2423.4	3.54	39.37%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220328	3.47	3.82	3.46	3.7	5.11%	1.65%	44.53%	979692	3.566	3211.74	3.64	43.31%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220325	3.36	3.65	3.32	3.52	3.83%	0.57%	37.5%	945075	3.3096	2980.82	3.5	37.8%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220324	3.42	3.51	3.38	3.39	-5.04%	-1.45%	32.42%	807332	2.7744	2498.78	3.44	35.43%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220323	3.25	3.7	3.24	3.57	6.25%	2.29%	39.45%	1249883	4.3677	3933.8	3.49	37.4%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220322	3.21	3.44	3.21	3.36	2.75%	0.6%	31.25%	819553	2.7409	2468.61	3.34	31.5%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220321	3.21	3.31	3.14	3.27	1.55%	0.93%	27.73%	628099	2.0334	1831.4	3.24	27.56%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220318	3.14	3.26	3.04	3.22	2.55%	2.88%	25.78%	691417	2.1673	1951.99	3.13	23.23%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220317	2.99	3.14	2.98	3.14	10.18%	2.28%	22.66%	544371	1.6702	1504.28	3.07	20.87%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220316	2.7	2.87	2.69	2.85	6.34%	2.52%	11.33%	260906	0.7266	654.42	2.78	9.45%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220315	2.88	2.9	2.68	2.68	-7.59%	-4.63%	4.69%	264079	0.7409	667.3	2.81	10.63%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220311	2.9	2.93	2.83	2.93	0%	2.09%	14.45%	144620	0.4157	374.4	2.87	12.99%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220310	2.94	2.97	2.86	2.93	1.38%	0%	14.45%	190749	0.5588	503.29	2.93	15.35%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220309	2.98	3.05	2.75	2.89	-3.34%	-0.34%	12.89%	294941	0.8561	771.05	2.9	14.17%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220308	3.12	3.12	2.98	2.99	-4.17%	-1.32%	16.8%	220203	0.668	601.64	3.03	19.29%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220307	3.1	3.18	3.08	3.12	0.32%	-0.32%	21.88%	214511	0.6709	604.25	3.13	23.23%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220304	3.19	3.23	3.1	3.11	-3.12%	-1.27%	21.48%	232108	0.7301	657.57	3.15	24.02%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220303	3.15	3.26	3.14	3.21	1.58%	0.31%	25.39%	339742	1.0885	980.37	3.2	25.98%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220302	3.08	3.24	3.06	3.16	2.6%	0.32%	23.44%	335101	1.0571	952.09	3.15	24.02%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220301	3.04	3.09	3.01	3.08	1.65%	0.65%	20.31%	173401	0.531	478.25	3.06	20.47%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220228	3	3.03	2.94	3.03	1%	1.34%	18.36%	188047	0.5631	507.16	2.99	17.72%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220225	3	3.07	2.98	3	0.33%	-0.66%	17.19%	246539	0.744	670.09	3.02	18.9%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220224	3.12	3.16	2.93	2.99	-4.78%	-2.29%	16.8%	354306	1.0836	975.95	3.06	20.47%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220223	3.23	3.24	3.12	3.14	-2.18%	-0.32%	22.66%	284526	0.8974	808.25	3.15	24.02%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220222	3.23	3.32	3.18	3.21	-3.02%	-0.93%	25.39%	334977	1.0862	978.29	3.24	27.56%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220221	3.24	3.32	3.16	3.31	1.53%	2.16%	29.3%	422250	1.368	1232.1	3.24	27.56%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220218	3.06	3.27	3.04	3.26	5.5%	2.52%	27.34%	467273	1.4868	1339.1	3.18	25.2%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220217	3.18	3.18	3.07	3.09	-2.22%	-0.32%	20.7%	285979	0.887	798.88	3.1	22.05%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220216	3.12	3.2	3.1	3.16	1.94%	-0.32%	23.44%	257346	0.8153	734.31	3.17	24.8%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220215	3.19	3.2	3.07	3.1	-1.9%	-0.64%	21.09%	265132	0.828	745.74	3.12	22.83%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220214	3.2	3.24	3.1	3.16	-3.95%	-0.63%	23.44%	475581	1.5108	1360.71	3.18	25.2%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220211	3.5	3.63	3.23	3.29	-0.9%	-2.37%	28.52%	842512	2.8358	2554.08	3.37	32.68%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220210	3.3	3.34	3.23	3.32	0.91%	0.91%	29.69%	328579	1.0812	973.79	3.29	29.53%	2.56	0%	2.56	0%	2.56	0%	0.16%
20220209	3.18	3.39	3.17	3.29	3.79%	0%	28.52%	546137	1.7962	1617.76	3.29	29.53%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211203	2.41	2.42	2.39	2.41	-0.41%	0%	-5.86%	34273	0.0825	74.3	2.41	-5.12%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211202	2.36	2.43	2.36	2.42	1.68%	0.83%	-5.47%	81486	0.1958	176.35	2.4	-5.51%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211201	2.33	2.38	2.32	2.38	2.15%	0.85%	-7.03%	66939	0.158	142.3	2.36	-7.09%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211130	2.33	2.36	2.32	2.33	0%	0%	-8.98%	39924	0.0932	83.94	2.33	-8.27%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211129	2.36	2.36	2.32	2.33	-2.1%	-0.43%	-8.98%	42131	0.0985	88.71	2.34	-7.87%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211126	2.38	2.39	2.36	2.38	-0.42%	0.42%	-7.03%	37187	0.0883	79.53	2.37	-6.69%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211125	2.39	2.4	2.36	2.39	0%	0.42%	-6.64%	55492	0.1322	119.07	2.38	-6.3%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211124	2.35	2.4	2.35	2.39	1.27%	0.84%	-6.64%	53113	0.1261	113.57	2.37	-6.69%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211123	2.35	2.37	2.34	2.36	0.43%	0%	-7.81%	34213	0.0806	72.59	2.36	-7.09%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211122	2.37	2.37	2.33	2.35	-1.26%	0.43%	-8.2%	49725	0.1166	105.02	2.34	-7.87%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211119	2.33	2.43	2.3	2.38	2.15%	1.28%	-7.03%	85239	0.2007	180.76	2.35	-7.48%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211118	2.36	2.36	2.32	2.33	-1.27%	-0.43%	-8.98%	36374	0.0851	76.65	2.34	-7.87%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211117	2.35	2.37	2.34	2.36	0.43%	0.43%	-7.81%	30612	0.072	64.85	2.35	-7.48%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211116	2.37	2.38	2.35	2.35	-0.84%	-0.42%	-8.2%	38311	0.0906	81.6	2.36	-7.09%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211115	2.36	2.38	2.33	2.37	0.42%	0.85%	-7.42%	68444	0.161	145.01	2.35	-7.48%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211112	2.36	2.37	2.33	2.36	-0.42%	0.43%	-7.81%	63044	0.1482	133.48	2.35	-7.48%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211111	2.3	2.39	2.28	2.37	3.04%	0.42%	-7.42%	130259	0.3077	277.13	2.36	-7.09%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211110	2.28	2.3	2.25	2.3	0.88%	1.32%	-10.16%	54380	0.1236	111.32	2.27	-10.63%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211109	2.26	2.29	2.26	2.28	0.44%	0.44%	-10.94%	38143	0.0867	78.09	2.27	-10.63%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211108	2.25	2.28	2.24	2.27	0.89%	0%	-11.33%	53032	0.1202	108.26	2.27	-10.63%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211105	2.25	2.26	2.23	2.25	0%	0%	-12.11%	39650	0.0892	80.34	2.25	-11.42%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211104	2.24	2.27	2.23	2.25	0%	0%	-12.11%	44142	0.0993	89.44	2.25	-11.42%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211103	2.25	2.26	2.23	2.25	0%	0.45%	-12.11%	41608	0.0934	84.12	2.24	-11.81%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211102	2.3	2.31	2.22	2.25	-2.17%	-0.44%	-12.11%	95951	0.2168	195.26	2.26	-11.02%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211101	2.33	2.34	2.28	2.3	-0.86%	0%	-10.16%	45955	0.1059	95.38	2.3	-9.45%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211029	2.28	2.34	2.28	2.32	1.31%	0.43%	-9.38%	57721	0.1332	119.97	2.31	-9.06%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211028	2.29	2.31	2.26	2.29	-0.43%	0.44%	-10.55%	56630	0.1293	116.46	2.28	-10.24%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211027	2.31	2.33	2.29	2.3	-0.43%	-0.43%	-10.16%	50902	0.1174	105.74	2.31	-9.06%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211026	2.35	2.37	2.31	2.31	-2.12%	-0.86%	-9.77%	48180	0.1125	101.32	2.33	-8.27%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211025	2.41	2.42	2.33	2.36	-3.28%	0%	-7.81%	73883	0.1744	157.07	2.36	-7.09%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211022	2.44	2.5	2.42	2.44	0%	-0.81%	-4.69%	67343	0.1656	149.15	2.46	-3.15%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211021	2.48	2.48	2.43	2.44	-1.21%	-0.41%	-4.69%	58326	0.143	128.79	2.45	-3.54%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211020	2.5	2.52	2.46	2.47	-1.2%	-0.8%	-3.52%	37946	0.0945	85.11	2.49	-1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211019	2.53	2.53	2.5	2.5	-1.57%	-0.4%	-2.34%	32814	0.0825	74.3	2.51	-1.18%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211018	2.49	2.54	2.45	2.54	1.6%	1.6%	-0.78%	53859	0.1345	121.14	2.5	-1.57%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211015	2.56	2.56	2.49	2.5	-2.72%	-0.79%	-2.34%	57743	0.1458	131.32	2.52	-0.79%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211014	2.55	2.58	2.52	2.57	0.78%	0.78%	0.39%	53426	0.136	122.49	2.55	0.39%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211013	2.59	2.59	2.51	2.55	-1.54%	0.39%	-0.39%	53366	0.1357	122.22	2.54	0%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211012	2.62	2.64	2.54	2.59	-1.52%	0%	1.17%	79384	0.206	185.54	2.59	1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211011	2.58	2.64	2.55	2.63	1.94%	1.15%	2.73%	112304	0.2918	262.81	2.6	2.36%	2.56	0%	2.56	0%	2.56	0%	0.16%
20211008	2.52	2.6	2.51	2.58	3.2%	0.78%	0.78%	120928	0.3098	279.02	2.56	0.79%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210930	2.52	2.55	2.49	2.5	0%	-0.4%	-2.34%	73927	0.1854	166.98	2.51	-1.18%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210929	2.54	2.57	2.49	2.5	-1.96%	-1.19%	-2.34%	85662	0.2167	195.17	2.53	-0.39%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210928	2.49	2.55	2.47	2.55	1.59%	1.59%	-0.39%	101968	0.2563	230.84	2.51	-1.18%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210927	2.62	2.64	2.47	2.51	-4.56%	-1.18%	-1.95%	119284	0.303	272.9	2.54	0%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210924	2.66	2.69	2.63	2.63	-1.13%	-0.75%	2.73%	104844	0.2778	250.2	2.65	4.33%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210923	2.52	2.68	2.52	2.66	5.56%	1.14%	3.91%	225541	0.5922	533.37	2.63	3.54%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210922	2.5	2.52	2.47	2.52	0.4%	1.2%	-1.56%	54439	0.1357	122.22	2.49	-1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210917	2.54	2.54	2.48	2.51	-1.18%	0%	-1.95%	59750	0.15	135.1	2.51	-1.18%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210916	2.58	2.6	2.54	2.54	-1.17%	-1.17%	-0.78%	59020	0.1518	136.72	2.57	1.18%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210915	2.54	2.57	2.52	2.57	0.78%	0.78%	0.39%	73870	0.1886	169.86	2.55	0.39%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210914	2.64	2.64	2.52	2.55	-2.67%	-1.16%	-0.39%	106050	0.2737	246.51	2.58	1.57%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210913	2.57	2.62	2.55	2.62	1.55%	0.77%	2.34%	74235	0.1927	173.56	2.6	2.36%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210910	2.58	2.66	2.57	2.58	0.39%	-1.15%	0.78%	132511	0.3465	312.08	2.61	2.76%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210909	2.57	2.6	2.56	2.57	-0.39%	-0.39%	0.39%	85694	0.2211	199.14	2.58	1.57%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210908	2.53	2.58	2.52	2.58	2.38%	0.78%	0.78%	115481	0.2958	266.41	2.56	0.79%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210907	2.52	2.55	2.5	2.52	0%	0%	-1.56%	84896	0.2139	192.65	2.52	-0.79%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210906	2.48	2.53	2.48	2.52	0.4%	0.4%	-1.56%	111522	0.2801	252.27	2.51	-1.18%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210729	2.24	2.27	2.24	2.26	0.44%	0%	-11.72%	29924	0.0675	60.79	2.26	-11.02%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210728	2.26	2.27	2.21	2.25	-0.44%	0.45%	-12.11%	45576	0.102	91.87	2.24	-11.81%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210727	2.31	2.32	2.26	2.26	-1.31%	-1.31%	-11.72%	45697	0.1046	94.21	2.29	-9.84%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210726	2.33	2.35	2.27	2.29	-2.55%	-0.87%	-10.55%	59715	0.1378	124.11	2.31	-9.06%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210723	2.43	2.44	2.33	2.35	-3.29%	-0.42%	-8.2%	117018	0.2763	248.85	2.36	-7.09%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210722	2.48	2.49	2.42	2.43	-2.41%	-0.41%	-5.08%	99624	0.2432	219.04	2.44	-3.94%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210721	2.49	2.51	2.48	2.49	0%	0%	-2.73%	38101	0.095	85.56	2.49	-1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210720	2.5	2.51	2.47	2.49	-0.4%	0.4%	-2.73%	25527	0.0634	57.1	2.48	-2.36%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210719	2.51	2.51	2.47	2.5	0%	0.4%	-2.34%	42451	0.1057	95.2	2.49	-1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210716	2.5	2.53	2.48	2.5	0%	0%	-2.34%	36292	0.0908	81.78	2.5	-1.57%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210715	2.54	2.54	2.48	2.5	-1.57%	0%	-2.34%	33312	0.0832	74.93	2.5	-1.57%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210714	2.55	2.55	2.51	2.54	-0.78%	0.4%	-0.78%	31916	0.0808	72.77	2.53	-0.39%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210713	2.53	2.56	2.51	2.56	0.79%	1.19%	0%	35570	0.0901	81.15	2.53	-0.39%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210712	2.55	2.57	2.53	2.54	0%	-0.39%	-0.78%	58348	0.1487	133.93	2.55	0.39%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210709	2.52	2.55	2.5	2.54	0.79%	0.4%	-0.78%	37021	0.0936	84.3	2.53	-0.39%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210708	2.56	2.57	2.5	2.52	-1.56%	0%	-1.56%	45480	0.1148	103.4	2.52	-0.79%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210707	2.56	2.6	2.54	2.56	-0.78%	-0.39%	0%	57550	0.1478	133.12	2.57	1.18%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210706	2.54	2.59	2.53	2.58	1.57%	0.39%	0.78%	88465	0.2274	204.81	2.57	1.18%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210705	2.5	2.55	2.47	2.54	1.6%	0.79%	-0.78%	73618	0.1852	166.8	2.52	-0.79%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210702	2.46	2.5	2.44	2.5	1.21%	0.81%	-2.34%	59283	0.1469	132.31	2.48	-2.36%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210701	2.49	2.5	2.46	2.47	-0.4%	0%	-3.52%	39777	0.0983	88.53	2.47	-2.76%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210630	2.46	2.5	2.45	2.48	0.81%	0%	-3.13%	64997	0.1611	145.1	2.48	-2.36%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210629	2.45	2.48	2.43	2.46	0.41%	0%	-3.91%	61124	0.1503	135.37	2.46	-3.15%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210628	2.48	2.49	2.44	2.45	-0.81%	-0.41%	-4.3%	63360	0.1558	140.32	2.46	-3.15%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210625	2.49	2.5	2.46	2.47	-0.8%	-0.4%	-3.52%	47620	0.118	106.28	2.48	-2.36%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210624	2.48	2.5	2.45	2.49	0.4%	0.81%	-2.73%	56378	0.1393	125.46	2.47	-2.76%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210623	2.51	2.51	2.48	2.48	-0.8%	-0.4%	-3.13%	41608	0.1038	93.49	2.49	-1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210622	2.5	2.52	2.49	2.5	0%	-0.4%	-2.34%	29756	0.0746	67.19	2.51	-1.18%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210621	2.47	2.51	2.46	2.5	0.81%	0.4%	-2.34%	43794	0.109	98.17	2.49	-1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210618	2.49	2.5	2.46	2.48	0.81%	0%	-3.13%	35691	0.0885	79.71	2.48	-2.36%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210617	2.53	2.57	2.51	2.51	-1.57%	-0.79%	-1.95%	32725	0.0829	74.66	2.53	-0.39%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210616	2.55	2.57	2.52	2.55	0%	0%	-0.39%	55119	0.1403	126.36	2.55	0.39%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210615	2.6	2.6	2.53	2.55	-1.54%	-0.39%	-0.39%	51902	0.1331	119.88	2.56	0.79%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210611	2.58	2.61	2.58	2.59	0.39%	0%	1.17%	37245	0.0966	87	2.59	1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210610	2.63	2.64	2.58	2.58	-1.53%	-1.15%	0.78%	44300	0.1155	104.03	2.61	2.76%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210609	2.64	2.64	2.61	2.62	-0.76%	-0.38%	2.34%	32444	0.0852	76.74	2.63	3.54%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210608	2.63	2.65	2.61	2.64	0.38%	0.38%	3.13%	34013	0.0895	80.61	2.63	3.54%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210607	2.6	2.64	2.58	2.63	0.77%	0.38%	2.73%	56476	0.1477	133.03	2.62	3.15%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210604	2.63	2.66	2.59	2.61	-1.14%	-0.76%	1.95%	57517	0.1511	136.09	2.63	3.54%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210603	2.65	2.67	2.62	2.64	-0.75%	0%	3.13%	52366	0.1385	124.74	2.64	3.94%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210602	2.64	2.68	2.64	2.66	0.38%	0%	3.91%	56561	0.1503	135.37	2.66	4.72%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210601	2.65	2.68	2.6	2.65	0%	0%	3.52%	66588	0.1764	158.88	2.65	4.33%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210531	2.71	2.71	2.62	2.65	-1.85%	0%	3.52%	89567	0.2372	213.64	2.65	4.33%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210528	2.66	2.73	2.65	2.7	1.89%	0%	5.47%	167744	0.4531	408.09	2.7	6.3%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210527	2.59	2.69	2.57	2.65	2.32%	0%	3.52%	157094	0.416	374.67	2.65	4.33%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210526	2.55	2.59	2.54	2.59	1.17%	0.39%	1.17%	63596	0.164	147.71	2.58	1.57%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210525	2.55	2.57	2.52	2.56	-0.39%	0.79%	0%	59195	0.1506	135.64	2.54	0%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210524	2.49	2.58	2.48	2.57	3.21%	1.18%	0.39%	106246	0.27	243.18	2.54	0%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210521	2.49	2.52	2.45	2.49	0%	0.4%	-2.73%	46776	0.1161	104.57	2.48	-2.36%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210520	2.51	2.52	2.48	2.49	-1.19%	0%	-2.73%	26810	0.0667	60.07	2.49	-1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210519	2.52	2.54	2.48	2.52	-0.4%	0.4%	-1.56%	46767	0.1175	105.83	2.51	-1.18%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210518	2.5	2.54	2.46	2.53	0.8%	1.2%	-1.17%	79134	0.198	178.33	2.5	-1.57%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210517	2.53	2.55	2.48	2.51	-1.57%	0.4%	-1.95%	65722	0.1646	148.25	2.5	-1.57%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210514	2.55	2.58	2.52	2.55	0.39%	0.39%	-0.39%	99425	0.2525	227.42	2.54	0%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210513	2.48	2.65	2.48	2.54	1.6%	-0.39%	-0.78%	180287	0.4605	414.75	2.55	0.39%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210512	2.5	2.51	2.47	2.5	0%	0.4%	-2.34%	54483	0.1356	122.13	2.49	-1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210511	2.48	2.52	2.46	2.5	0.81%	0.4%	-2.34%	57476	0.1433	129.06	2.49	-1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210510	2.46	2.49	2.44	2.48	0.81%	0.4%	-3.13%	48885	0.1209	108.89	2.47	-2.76%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210507	2.44	2.46	2.43	2.46	0.82%	0.82%	-3.91%	38548	0.0942	84.84	2.44	-3.94%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210506	2.4	2.45	2.38	2.44	1.67%	0.41%	-4.69%	57580	0.1399	126	2.43	-4.33%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210430	2.4	2.42	2.38	2.4	0.84%	0.42%	-6.25%	64310	0.154	138.7	2.39	-5.91%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210429	2.37	2.39	2.37	2.38	0.42%	-0.42%	-7.03%	36796	0.0878	79.08	2.39	-5.91%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210428	2.37	2.38	2.35	2.37	0%	0.42%	-7.42%	34394	0.0813	73.22	2.36	-7.09%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210427	2.37	2.38	2.35	2.37	-0.42%	0.42%	-7.42%	26931	0.0635	57.19	2.36	-7.09%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210426	2.38	2.4	2.36	2.38	0%	0%	-7.03%	27252	0.0649	58.45	2.38	-6.3%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210423	2.44	2.44	2.36	2.38	-2.46%	0%	-7.03%	44672	0.1065	95.92	2.38	-6.3%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210422	2.43	2.46	2.42	2.44	0.41%	0%	-4.69%	24444	0.0596	53.68	2.44	-3.94%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210421	2.45	2.46	2.42	2.43	-1.22%	-0.41%	-5.08%	29429	0.0717	64.58	2.44	-3.94%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210416	2.45	2.51	2.44	2.5	2.04%	0.4%	-2.34%	79065	0.1967	177.16	2.49	-1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210415	2.43	2.46	2.42	2.45	0.82%	0.41%	-4.3%	67594	0.1651	148.7	2.44	-3.94%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210414	2.4	2.43	2.39	2.43	1.25%	0.83%	-5.08%	39018	0.0942	84.84	2.41	-5.12%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210413	2.42	2.42	2.39	2.4	-1.23%	-0.41%	-6.25%	31885	0.0767	69.08	2.41	-5.12%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210412	2.42	2.45	2.4	2.43	0.41%	0.41%	-5.08%	33487	0.0811	73.04	2.42	-4.72%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210409	2.41	2.43	2.39	2.42	0.83%	0.41%	-5.47%	37529	0.0904	81.42	2.41	-5.12%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210408	2.44	2.45	2.4	2.4	-1.64%	-1.23%	-6.25%	41570	0.1009	90.88	2.43	-4.33%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210407	2.4	2.45	2.39	2.44	1.24%	0.83%	-4.69%	59229	0.1436	129.33	2.42	-4.72%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210406	2.41	2.43	2.38	2.41	-0.41%	0%	-5.86%	72882	0.1755	158.07	2.41	-5.12%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210402	2.4	2.46	2.36	2.42	1.26%	0%	-5.47%	90401	0.2189	197.15	2.42	-4.72%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210401	2.37	2.41	2.36	2.39	0.84%	0%	-6.64%	47940	0.1146	103.22	2.39	-5.91%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210330	2.38	2.38	2.34	2.35	-1.26%	-0.42%	-8.2%	29393	0.0693	62.42	2.36	-7.09%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210329	2.38	2.4	2.37	2.38	-0.42%	-0.42%	-7.03%	24439	0.0583	52.51	2.39	-5.91%	2.56	0%	2.56	0%	2.56	0%	0.16%
20210326	2.37	2.39	2.37	2.39	1.27%	0.42%	-6.64%	26235	0.0625	56.29	2.38	-6.3%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201215	2.57	2.58	2.54	2.56	-0.78%	0%	0%	48398	0.1237	111.41	2.56	0.79%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201214	2.52	2.58	2.52	2.58	1.98%	0.78%	0.78%	61106	0.1562	140.68	2.56	0.79%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201211	2.59	2.59	2.51	2.53	-2.32%	-0.39%	-1.17%	55698	0.1415	127.44	2.54	0%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201210	2.56	2.62	2.56	2.59	0.78%	0%	1.17%	43919	0.1137	102.4	2.59	1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201209	2.62	2.63	2.56	2.57	-1.91%	-1.15%	0.39%	46847	0.1216	109.52	2.6	2.36%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201208	2.62	2.65	2.61	2.62	0%	-0.38%	2.34%	39391	0.1037	93.4	2.63	3.54%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201207	2.65	2.66	2.61	2.62	-1.13%	-0.38%	2.34%	63616	0.1672	150.59	2.63	3.54%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201204	2.7	2.7	2.65	2.65	-1.85%	-0.75%	3.52%	72030	0.1922	173.11	2.67	5.12%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201203	2.7	2.72	2.66	2.7	0%	0.37%	5.47%	102130	0.2747	247.41	2.69	5.91%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201202	2.73	2.75	2.68	2.7	-0.74%	-0.37%	5.47%	105311	0.2854	257.05	2.71	6.69%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201201	2.67	2.75	2.66	2.72	1.49%	0.37%	6.25%	140944	0.382	344.05	2.71	6.69%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201130	2.71	2.77	2.68	2.68	-0.74%	-1.47%	4.69%	128162	0.3482	313.61	2.72	7.09%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201127	2.7	2.73	2.66	2.7	-0.74%	0.37%	5.47%	92119	0.2474	222.82	2.69	5.91%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201126	2.68	2.73	2.64	2.72	1.49%	1.49%	6.25%	100093	0.2686	241.92	2.68	5.51%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201125	2.69	2.8	2.67	2.68	0%	-1.83%	4.69%	168434	0.4598	414.12	2.73	7.48%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201124	2.68	2.72	2.67	2.68	-0.37%	-0.74%	4.69%	89521	0.2418	217.78	2.7	6.3%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201123	2.63	2.69	2.63	2.69	2.28%	0.75%	5.08%	90793	0.2422	218.14	2.67	5.12%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201120	2.63	2.64	2.58	2.63	0%	0.38%	2.73%	63167	0.1652	148.79	2.62	3.15%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201119	2.66	2.68	2.61	2.63	-1.5%	-0.38%	2.73%	66493	0.1757	158.25	2.64	3.94%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201118	2.64	2.68	2.62	2.67	0.75%	0.75%	4.3%	88542	0.2346	211.29	2.65	4.33%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201117	2.64	2.75	2.63	2.65	0.38%	-0.75%	3.52%	132400	0.3536	318.47	2.67	5.12%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201116	2.61	2.65	2.59	2.64	1.54%	0.76%	3.13%	56904	0.1493	134.47	2.62	3.15%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201113	2.65	2.66	2.57	2.6	-2.62%	-0.38%	1.56%	96714	0.2527	227.6	2.61	2.76%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201112	2.6	2.68	2.58	2.67	2.3%	1.52%	4.3%	100377	0.2643	238.04	2.63	3.54%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201111	2.54	2.61	2.52	2.61	2.35%	1.16%	1.95%	94113	0.2427	218.59	2.58	1.57%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201110	2.58	2.6	2.55	2.55	-0.78%	-0.78%	-0.39%	45806	0.1179	106.19	2.57	1.18%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201109	2.56	2.6	2.54	2.57	0.39%	0%	0.39%	70506	0.1812	163.2	2.57	1.18%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201106	2.56	2.64	2.56	2.56	0%	-1.54%	0%	100257	0.2606	234.71	2.6	2.36%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201105	2.48	2.61	2.48	2.56	3.23%	0.39%	0%	116093	0.2962	266.77	2.55	0.39%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201104	2.48	2.5	2.46	2.48	0%	0%	-3.13%	42569	0.1056	95.11	2.48	-2.36%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201103	2.46	2.49	2.43	2.48	0.81%	0.81%	-3.13%	61096	0.1506	135.64	2.46	-3.15%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201102	2.4	2.48	2.39	2.46	3.36%	0.41%	-3.91%	117937	0.2895	260.74	2.45	-3.54%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201030	2.44	2.5	2.38	2.38	-2.46%	-2.46%	-7.03%	48383	0.1181	106.37	2.44	-3.94%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201029	2.43	2.45	2.41	2.44	-0.81%	0.41%	-4.69%	34034	0.0827	74.48	2.43	-4.33%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201028	2.48	2.48	2.44	2.46	-0.81%	0%	-3.91%	33519	0.0823	74.12	2.46	-3.15%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201027	2.51	2.52	2.46	2.48	-1.59%	0%	-3.13%	46760	0.1159	104.39	2.48	-2.36%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201026	2.51	2.53	2.49	2.52	-0.4%	0.4%	-1.56%	38272	0.0962	86.64	2.51	-1.18%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201023	2.55	2.57	2.52	2.53	-0.78%	-0.39%	-1.17%	47291	0.1201	108.17	2.54	0%	2.56	0%	2.56	0%	2.56	0%	0.16%
20201022	2.54	2.56	2.52	2.55	-0.39%	0.39%	-0.39%	37669	0.0956	86.1	2.54	0%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200909	2.82	2.96	2.81	2.85	0.35%	-1.04%	11.33%	192802	0.5561	500.86	2.88	13.39%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200908	2.73	2.85	2.72	2.84	4.41%	1.43%	10.94%	177228	0.4968	447.45	2.8	10.24%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200907	2.72	2.76	2.7	2.72	0%	-0.73%	6.25%	107078	0.293	263.89	2.74	7.87%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200904	2.67	2.74	2.63	2.72	0.74%	0.74%	6.25%	103735	0.2805	252.63	2.7	6.3%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200903	2.71	2.76	2.68	2.7	-1.1%	-1.1%	5.47%	92316	0.2516	226.61	2.73	7.48%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200902	2.71	2.74	2.67	2.73	0.74%	0.74%	6.64%	97722	0.2648	238.49	2.71	6.69%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200901	2.76	2.8	2.67	2.71	-1.81%	-0.73%	5.86%	134904	0.368	331.44	2.73	7.48%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200831	2.71	2.88	2.7	2.76	1.47%	-0.72%	7.81%	239847	0.6665	600.29	2.78	9.45%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200828	2.68	2.77	2.67	2.72	1.49%	0.37%	6.25%	158778	0.4309	388.09	2.71	6.69%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200827	2.59	2.69	2.57	2.68	3.88%	1.9%	4.69%	98777	0.2599	234.08	2.63	3.54%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200826	2.63	2.64	2.57	2.58	-2.27%	-1.15%	0.78%	73432	0.1915	172.48	2.61	2.76%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200825	2.66	2.68	2.64	2.64	-1.12%	-0.75%	3.13%	49601	0.1319	118.8	2.66	4.72%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200824	2.76	2.76	2.66	2.67	-2.55%	-0.37%	4.3%	95118	0.2551	229.76	2.68	5.51%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200821	2.69	2.75	2.68	2.74	1.48%	0.37%	7.03%	115651	0.3154	284.07	2.73	7.48%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200820	2.69	2.72	2.66	2.7	0.37%	0.37%	5.47%	101657	0.2739	246.69	2.69	5.91%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200819	2.66	2.71	2.64	2.69	0.75%	0.37%	5.08%	120232	0.3227	290.64	2.68	5.51%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200818	2.69	2.69	2.65	2.67	-0.74%	0%	4.3%	70827	0.1891	170.31	2.67	5.12%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200817	2.69	2.72	2.67	2.69	0%	0%	5.08%	137029	0.369	332.34	2.69	5.91%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200814	2.62	2.7	2.6	2.69	2.67%	1.51%	5.08%	128699	0.3415	307.57	2.65	4.33%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200813	2.58	2.65	2.58	2.62	1.16%	0%	2.34%	83652	0.2194	197.6	2.62	3.15%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200812	2.57	2.6	2.54	2.59	0.78%	1.17%	1.17%	56467	0.1447	130.33	2.56	0.79%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200811	2.62	2.64	2.56	2.57	-2.28%	-1.15%	0.39%	69008	0.1796	161.76	2.6	2.36%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200810	2.58	2.65	2.56	2.63	1.94%	0.38%	2.73%	70780	0.1852	166.8	2.62	3.15%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200807	2.63	2.63	2.54	2.58	-1.9%	-0.39%	0.78%	60823	0.1573	141.67	2.59	1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200806	2.63	2.65	2.6	2.63	0%	0.38%	2.73%	70564	0.1852	166.8	2.62	3.15%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200805	2.64	2.66	2.61	2.63	-0.75%	0%	2.73%	79706	0.2098	188.96	2.63	3.54%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200804	2.63	2.67	2.6	2.65	0.76%	0.76%	3.52%	117712	0.3099	279.11	2.63	3.54%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200803	2.59	2.63	2.57	2.63	1.54%	0.38%	2.73%	77922	0.2039	183.64	2.62	3.15%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200731	2.58	2.61	2.56	2.59	0%	0.39%	1.17%	96205	0.2484	223.72	2.58	1.57%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200730	2.59	2.61	2.55	2.59	0%	0%	1.17%	63013	0.1629	146.72	2.59	1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200729	2.55	2.6	2.51	2.59	1.17%	0.78%	1.17%	72759	0.187	168.42	2.57	1.18%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200728	2.53	2.59	2.53	2.56	1.19%	0%	0%	60327	0.1547	139.33	2.56	0.79%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200727	2.54	2.57	2.53	2.53	-0.78%	-0.78%	-1.17%	41592	0.1059	95.38	2.55	0.39%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200724	2.6	2.64	2.53	2.55	-2.3%	-1.54%	-0.39%	79893	0.2067	186.17	2.59	1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200723	2.65	2.68	2.58	2.61	-1.14%	-0.38%	1.95%	81105	0.2122	191.12	2.62	3.15%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200722	2.66	2.69	2.64	2.64	-0.75%	-1.12%	3.13%	66323	0.1769	159.33	2.67	5.12%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200721	2.64	2.68	2.62	2.66	1.53%	0.38%	3.91%	91313	0.242	217.96	2.65	4.33%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200720	2.55	2.63	2.54	2.62	3.56%	1.16%	2.34%	110194	0.2856	257.23	2.59	1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200717	2.58	2.59	2.5	2.53	-1.94%	-0.39%	-1.17%	93426	0.2377	214.09	2.54	0%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200716	2.65	2.7	2.58	2.58	-2.27%	-2.64%	0.78%	97628	0.2583	232.64	2.65	4.33%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200715	2.75	2.76	2.64	2.64	-4.35%	-2.22%	3.13%	105537	0.2851	256.78	2.7	6.3%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200714	2.76	2.78	2.68	2.76	0%	0.73%	7.81%	101168	0.2767	249.21	2.74	7.87%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200713	2.69	2.76	2.69	2.76	3.37%	1.1%	7.81%	122512	0.335	301.72	2.73	7.48%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200710	2.72	2.76	2.66	2.67	-2.55%	-1.48%	4.3%	104658	0.2836	255.43	2.71	6.69%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200709	2.7	2.75	2.67	2.74	1.11%	1.11%	7.03%	124657	0.3381	304.51	2.71	6.69%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200708	2.65	2.73	2.62	2.71	2.26%	1.5%	5.86%	120104	0.3205	288.66	2.67	5.12%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200707	2.75	2.78	2.64	2.65	-2.57%	-1.49%	3.52%	168732	0.4539	408.81	2.69	5.91%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200706	2.6	2.72	2.6	2.72	5.84%	1.87%	6.25%	192658	0.5141	463.03	2.67	5.12%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200703	2.55	2.59	2.54	2.57	0.78%	0.39%	0.39%	138772	0.3552	319.91	2.56	0.79%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200702	2.5	2.58	2.49	2.55	1.19%	0.39%	-0.39%	148611	0.3775	340	2.54	0%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200701	2.43	2.58	2.42	2.52	3.7%	0.8%	-1.56%	163736	0.41	369.27	2.5	-1.57%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200630	2.42	2.46	2.4	2.43	0.41%	-0.41%	-5.08%	31505	0.0768	69.17	2.44	-3.94%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200629	2.47	2.48	2.4	2.42	-2.42%	-0.82%	-5.47%	68739	0.1674	150.77	2.44	-3.94%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200624	2.44	2.48	2.43	2.48	2.06%	0.81%	-3.13%	102772	0.2524	227.33	2.46	-3.15%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200623	2.44	2.46	2.42	2.43	-0.41%	-0.41%	-5.08%	30354	0.074	66.65	2.44	-3.94%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200622	2.43	2.45	2.41	2.44	1.24%	0%	-4.69%	40010	0.0976	87.9	2.44	-3.94%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200619	2.43	2.45	2.41	2.41	-0.82%	-0.82%	-5.86%	49118	0.1195	107.63	2.43	-4.33%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200618	2.44	2.45	2.42	2.43	0%	0%	-5.08%	27726	0.0675	60.79	2.43	-4.33%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200617	2.5	2.5	2.47	2.48	-0.8%	0%	-3.13%	37871	0.0939	84.57	2.48	-2.36%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200616	2.46	2.51	2.46	2.5	1.63%	0.4%	-2.34%	69322	0.1724	155.27	2.49	-1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200615	2.45	2.49	2.44	2.46	-0.4%	-0.4%	-3.91%	67003	0.1655	149.06	2.47	-2.76%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200612	2.46	2.47	2.41	2.47	-0.4%	0.82%	-3.52%	80746	0.1976	177.97	2.45	-3.54%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200611	2.48	2.51	2.46	2.48	-0.4%	-0.4%	-3.13%	36012	0.0896	80.7	2.49	-1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200610	2.49	2.5	2.47	2.49	-0.4%	0.4%	-2.73%	23405	0.0581	52.33	2.48	-2.36%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200609	2.51	2.51	2.47	2.5	0%	0.4%	-2.34%	25443	0.0634	57.1	2.49	-1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200608	2.54	2.55	2.48	2.5	-1.57%	-0.4%	-2.34%	39580	0.0994	89.53	2.51	-1.18%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200605	2.55	2.56	2.51	2.54	0%	0.4%	-0.78%	46043	0.1165	104.93	2.53	-0.39%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200604	2.51	2.58	2.5	2.54	1.6%	0%	-0.78%	73928	0.1877	169.05	2.54	0%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200603	2.49	2.53	2.49	2.5	0.4%	-0.4%	-2.34%	47974	0.1203	108.35	2.51	-1.18%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200602	2.47	2.5	2.46	2.49	0.81%	0.4%	-2.73%	41935	0.1039	93.58	2.48	-2.36%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200601	2.42	2.48	2.42	2.47	2.07%	0.82%	-3.52%	67036	0.1645	148.16	2.45	-3.54%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200529	2.39	2.42	2.36	2.42	1.26%	0.83%	-5.47%	37371	0.0897	80.79	2.4	-5.51%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200528	2.39	2.41	2.38	2.39	0%	0%	-6.64%	23589	0.0563	50.71	2.39	-5.91%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200527	2.4	2.41	2.38	2.39	0%	0%	-6.64%	18812	0.045	40.53	2.39	-5.91%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200526	2.37	2.41	2.37	2.39	0.42%	-0.42%	-6.64%	22825	0.0547	49.27	2.4	-5.51%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200525	2.37	2.4	2.35	2.38	0.85%	0.42%	-7.03%	21310	0.0506	45.57	2.37	-6.69%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200522	2.4	2.41	2.36	2.36	-2.07%	-0.84%	-7.81%	29253	0.0696	62.69	2.38	-6.3%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200521	2.42	2.43	2.4	2.41	-0.82%	-0.41%	-5.86%	19254	0.0465	41.88	2.42	-4.72%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200520	2.43	2.44	2.39	2.43	0%	0.83%	-5.08%	37609	0.0906	81.6	2.41	-5.12%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200519	2.45	2.45	2.42	2.43	-0.41%	0%	-5.08%	21888	0.0532	47.91	2.43	-4.33%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200518	2.41	2.46	2.4	2.44	0.83%	0.41%	-4.69%	33868	0.0824	74.21	2.43	-4.33%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200515	2.41	2.43	2.4	2.42	0.41%	0%	-5.47%	26982	0.0652	58.72	2.42	-4.72%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200514	2.43	2.43	2.4	2.41	-1.23%	0%	-5.86%	26169	0.0631	56.83	2.41	-5.12%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200513	2.43	2.45	2.42	2.44	0%	0.41%	-4.69%	26004	0.0632	56.92	2.43	-4.33%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200512	2.48	2.48	2.42	2.44	-1.61%	0%	-4.69%	33803	0.0826	74.39	2.44	-3.94%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200511	2.47	2.51	2.46	2.48	0.4%	0%	-3.13%	48495	0.1203	108.35	2.48	-2.36%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200508	2.46	2.48	2.45	2.47	0.82%	0%	-3.52%	28699	0.0708	63.77	2.47	-2.76%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200507	2.47	2.49	2.44	2.45	-1.61%	-0.41%	-4.3%	53898	0.1328	119.61	2.46	-3.15%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200506	2.49	2.51	2.46	2.49	-0.4%	0.4%	-2.73%	51179	0.127	114.38	2.48	-2.36%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200430	2.46	2.53	2.45	2.5	0.81%	0.4%	-2.34%	58640	0.146	131.5	2.49	-1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200429	2.41	2.49	2.4	2.48	1.64%	0.81%	-3.13%	52299	0.1285	115.73	2.46	-3.15%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200428	2.53	2.53	2.35	2.44	-3.56%	0%	-4.69%	76534	0.1869	168.33	2.44	-3.94%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200427	2.55	2.55	2.5	2.53	0%	0%	-1.17%	50076	0.1269	114.29	2.53	-0.39%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200424	2.57	2.59	2.51	2.53	-2.32%	-0.39%	-1.17%	66469	0.1691	152.3	2.54	0%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200423	2.56	2.63	2.54	2.59	0.39%	0%	1.17%	90391	0.2338	210.57	2.59	1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200422	2.53	2.58	2.5	2.58	1.57%	1.57%	0.78%	102225	0.2598	233.99	2.54	0%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200421	2.56	2.57	2.5	2.54	-1.17%	0.4%	-0.78%	86843	0.2197	197.87	2.53	-0.39%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200420	2.6	2.62	2.54	2.57	-1.91%	-0.39%	0.39%	96580	0.2489	224.17	2.58	1.57%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200417	2.66	2.67	2.61	2.62	-1.87%	-0.38%	2.34%	73681	0.194	174.73	2.63	3.54%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200416	2.63	2.68	2.61	2.67	0.75%	0.75%	4.3%	82956	0.2198	197.96	2.65	4.33%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200415	2.74	2.74	2.63	2.65	-2.93%	-1.12%	3.52%	119769	0.3204	288.57	2.68	5.51%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200414	2.79	2.83	2.68	2.73	-1.09%	-0.36%	6.64%	224090	0.6135	552.55	2.74	7.87%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200413	2.63	2.79	2.56	2.76	4.15%	3.37%	7.81%	273787	0.7318	659.1	2.67	5.12%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200410	2.63	2.75	2.58	2.65	1.92%	-0.38%	3.52%	212295	0.5647	508.6	2.66	4.72%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200409	2.59	2.64	2.58	2.6	0%	-0.38%	1.56%	83721	0.2183	196.61	2.61	2.76%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200408	2.56	2.6	2.53	2.6	1.56%	0.78%	1.56%	110642	0.285	256.69	2.58	1.57%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200407	2.54	2.57	2.51	2.56	2.4%	0.79%	0%	109767	0.2787	251.01	2.54	0%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200403	2.52	2.55	2.49	2.5	-1.57%	-0.79%	-2.34%	74047	0.1863	167.79	2.52	-0.79%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200402	2.47	2.55	2.45	2.54	2.01%	1.2%	-0.78%	84560	0.2122	191.12	2.51	-1.18%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200401	2.47	2.57	2.44	2.49	0%	-1.19%	-2.73%	98145	0.2476	223	2.52	-0.79%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200331	2.57	2.58	2.47	2.49	-1.97%	-0.8%	-2.73%	95273	0.2392	215.44	2.51	-1.18%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200324	2.4	2.42	2.35	2.4	1.27%	0.42%	-6.25%	72099	0.1723	155.18	2.39	-5.91%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200323	2.44	2.44	2.36	2.37	-5.95%	-0.84%	-7.42%	106073	0.2539	228.68	2.39	-5.91%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200320	2.47	2.53	2.46	2.52	2.44%	1.2%	-1.56%	104213	0.2598	233.99	2.49	-1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200319	2.42	2.48	2.36	2.46	0.41%	1.65%	-3.91%	111734	0.2709	243.99	2.42	-4.72%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200318	2.56	2.61	2.44	2.45	-3.54%	-3.16%	-4.3%	130942	0.3308	297.94	2.53	-0.39%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200317	2.66	2.67	2.44	2.54	-2.31%	0%	-0.78%	138137	0.3514	316.49	2.54	0%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200316	2.7	2.76	2.59	2.6	-4.76%	-2.99%	1.56%	227808	0.6101	549.49	2.68	5.51%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200313	2.5	2.74	2.42	2.73	4.2%	4.6%	6.64%	277640	0.7253	653.25	2.61	2.76%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200312	2.55	2.7	2.54	2.62	0.77%	0%	2.34%	199728	0.5235	471.49	2.62	3.15%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200311	2.66	2.75	2.6	2.6	-3.7%	-3.35%	1.56%	222617	0.5978	538.41	2.69	5.91%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200310	2.59	2.75	2.51	2.7	1.12%	2.27%	5.47%	327698	0.8642	778.35	2.64	3.94%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200309	2.66	2.78	2.66	2.67	-9.8%	-0.74%	4.3%	467403	1.2585	1133.48	2.69	5.91%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200306	3.01	3.22	2.8	2.96	1.02%	-2.31%	15.63%	885379	2.6841	2417.45	3.03	19.29%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200305	2.69	2.93	2.67	2.93	10.15%	5.02%	14.45%	359092	1.0022	902.64	2.79	9.84%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200304	2.42	2.66	2.4	2.66	9.92%	3.1%	3.91%	233116	0.6026	542.74	2.58	1.57%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200303	2.4	2.48	2.39	2.42	1.26%	0%	-5.47%	91072	0.2204	198.5	2.42	-4.72%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200302	2.27	2.43	2.27	2.39	5.29%	1.27%	-6.64%	106118	0.2505	225.61	2.36	-7.09%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200228	2.33	2.36	2.2	2.27	-4.22%	-1.3%	-11.33%	74764	0.1717	154.64	2.3	-9.45%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200227	2.35	2.4	2.35	2.37	0.42%	-0.42%	-7.42%	67878	0.1615	145.46	2.38	-6.3%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200226	2.29	2.39	2.28	2.36	2.16%	0%	-7.81%	89969	0.2123	191.21	2.36	-7.09%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200225	2.32	2.33	2.26	2.31	-2.12%	0.43%	-9.77%	44489	0.1022	92.05	2.3	-9.45%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200224	2.39	2.39	2.33	2.36	0%	0.43%	-7.81%	44492	0.1047	94.3	2.35	-7.48%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200221	2.36	2.38	2.35	2.36	0%	0%	-7.81%	36294	0.0858	77.28	2.36	-7.09%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200220	2.34	2.38	2.33	2.36	0.85%	0%	-7.81%	59145	0.1395	125.64	2.36	-7.09%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200219	2.33	2.36	2.32	2.34	0.43%	0%	-8.59%	24428	0.0572	51.52	2.34	-7.87%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200218	2.32	2.36	2.31	2.33	0%	0%	-8.98%	31424	0.0733	66.02	2.33	-8.27%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200217	2.27	2.34	2.26	2.33	1.75%	0.87%	-8.98%	64309	0.1486	133.84	2.31	-9.06%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200214	2.24	2.3	2.23	2.29	2.23%	0.88%	-10.55%	45225	0.1026	92.41	2.27	-10.63%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200213	2.28	2.34	2.24	2.24	-1.75%	-2.18%	-12.5%	48158	0.1103	99.34	2.29	-9.84%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200212	2.23	2.29	2.22	2.28	2.24%	0.88%	-10.94%	31653	0.0716	64.49	2.26	-11.02%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200211	2.24	2.26	2.2	2.23	-0.45%	-0.45%	-12.89%	30727	0.0688	61.97	2.24	-11.81%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200210	2.19	2.24	2.17	2.24	2.28%	1.36%	-12.5%	34210	0.0756	68.09	2.21	-12.99%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200207	2.19	2.2	2.17	2.19	-0.45%	0%	-14.45%	31942	0.0699	62.96	2.19	-13.78%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200206	2.19	2.21	2.17	2.2	0.46%	0.46%	-14.06%	47083	0.1031	92.86	2.19	-13.78%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200205	2.15	2.22	2.15	2.19	1.86%	0%	-14.45%	35767	0.0783	70.52	2.19	-13.78%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200204	2.05	2.17	2.05	2.15	-1.38%	0.47%	-16.02%	53770	0.1149	103.49	2.14	-15.75%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200203	2.18	2.2	2.18	2.18	-9.92%	0%	-14.84%	40057	0.0874	78.72	2.18	-14.17%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200123	2.5	2.5	2.39	2.42	-3.59%	-0.82%	-5.47%	26049	0.0636	57.28	2.44	-3.94%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200122	2.5	2.51	2.45	2.51	0.4%	1.21%	-1.95%	30205	0.075	67.55	2.48	-2.36%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200121	2.53	2.53	2.5	2.5	-1.19%	-0.4%	-2.34%	20924	0.0525	47.28	2.51	-1.18%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200120	2.53	2.54	2.5	2.53	0.4%	0.4%	-1.17%	13914	0.0351	31.61	2.52	-0.79%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200117	2.53	2.55	2.51	2.52	-0.4%	-0.4%	-1.56%	26088	0.0659	59.35	2.53	-0.39%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200116	2.57	2.58	2.52	2.53	-1.56%	-0.78%	-1.17%	28406	0.0725	65.3	2.55	0.39%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200115	2.61	2.61	2.56	2.57	-1.53%	-0.39%	0.39%	25187	0.0651	58.63	2.58	1.57%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200114	2.59	2.62	2.59	2.61	0%	0%	1.95%	20197	0.0527	47.46	2.61	2.76%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200113	2.62	2.62	2.57	2.61	-0.38%	0.38%	1.95%	29248	0.076	68.45	2.6	2.36%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200110	2.59	2.63	2.57	2.62	0.77%	0.38%	2.34%	61996	0.1615	145.46	2.61	2.76%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200109	2.57	2.61	2.57	2.6	1.17%	0.39%	1.56%	34910	0.0905	81.51	2.59	1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200108	2.61	2.63	2.56	2.57	-1.91%	-0.77%	0.39%	48613	0.126	113.48	2.59	1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200107	2.6	2.63	2.58	2.62	1.16%	0.38%	2.34%	78663	0.2054	185	2.61	2.76%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200106	2.57	2.61	2.56	2.59	0%	0%	1.17%	64936	0.1682	151.49	2.59	1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200103	2.59	2.61	2.57	2.59	0%	0%	1.17%	44307	0.1146	103.22	2.59	1.97%	2.56	0%	2.56	0%	2.56	0%	0.16%
20200102	2.57	2.6	2.56	2.59	1.57%	0.39%	1.17%	68738	0.1775	159.87	2.58	1.57%	2.56	0%	2.56	0%	2.56	0%	0.16%