嘉寓股份(300117)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.84	2.88	2.83	2.87	1.06%	0.35%	-22.85%	79071	0.2264	80.17	2.86	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230927	2.78	2.87	2.75	2.84	2.53%	0.35%	-23.66%	117500	0.3325	117.02	2.83	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230926	2.77	2.79	2.76	2.77	-0.36%	0%	-25.54%	39966	0.1109	38.72	2.77	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230925	2.83	2.83	2.77	2.78	-1.42%	-0.36%	-25.27%	57054	0.159	51.24	2.79	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230922	2.76	2.83	2.74	2.82	2.17%	0.71%	-24.19%	66570	0.1863	55.74	2.8	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230921	2.79	2.8	2.75	2.76	-0.72%	-0.36%	-25.81%	44214	0.1226	34.81	2.77	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230920	2.8	2.82	2.77	2.78	-1.07%	-0.36%	-25.27%	64009	0.1786	46.06	2.79	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230919	2.85	2.85	2.79	2.81	-1.4%	0%	-24.46%	75950	0.2137	51.17	2.81	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230918	2.8	2.89	2.77	2.85	1.42%	0.35%	-23.39%	98280	0.2793	61.9	2.84	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230915	2.82	2.84	2.79	2.81	0%	0%	-24.46%	65735	0.1847	39.13	2.81	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230914	2.83	2.84	2.79	2.81	-1.06%	0%	-24.46%	81756	0.2296	47.38	2.81	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230913	2.84	2.87	2.82	2.84	-0.35%	0%	-23.66%	86528	0.2457	49.04	2.84	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230912	2.89	2.89	2.84	2.85	-1.04%	0%	-23.39%	103214	0.2945	57.62	2.85	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230911	2.89	2.91	2.85	2.88	-0.35%	0.35%	-22.58%	102096	0.2931	53.74	2.87	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230908	2.93	2.95	2.88	2.89	-1.7%	-0.34%	-22.31%	102110	0.2965	51.09	2.9	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230907	2.98	3.03	2.94	2.94	-1.01%	-1.01%	-20.97%	119665	0.3559	59.86	2.97	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230906	2.98	3	2.94	2.97	0%	0%	-20.16%	117920	0.3504	59.52	2.97	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230905	3	3.03	2.93	2.97	-1.33%	0%	-20.16%	146357	0.434	73.75	2.97	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230904	2.93	3.01	2.92	3.01	3.44%	1.35%	-19.09%	136821	0.4069	68.61	2.97	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230901	2.94	2.99	2.89	2.91	-1.02%	-0.34%	-21.77%	97043	0.2835	46.61	2.92	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230831	2.95	2.98	2.92	2.94	-1.01%	0%	-20.97%	104357	0.3068	48.96	2.94	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230830	3	3.03	2.96	2.97	-1.66%	-0.67%	-20.16%	107357	0.3207	49.23	2.99	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230829	2.96	3.04	2.93	3.02	2.37%	0.67%	-18.82%	157293	0.4715	31.56	3	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230828	2.98	3.05	2.92	2.95	3.15%	-1.01%	-20.7%	172443	0.5139	35.77	2.98	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230825	2.85	2.91	2.82	2.86	0%	-0.35%	-23.12%	130738	0.3747	63.31	2.87	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230824	2.91	2.95	2.85	2.86	-1.72%	-0.69%	-23.12%	116832	0.337	56.2	2.88	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230823	2.97	3.01	2.9	2.91	-2.35%	-1.36%	-21.77%	117599	0.3464	55.93	2.95	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230822	3.04	3.06	2.92	2.98	-1.65%	0.34%	-19.89%	152503	0.4533	70.31	2.97	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230821	3.02	3.08	2.95	3.03	-2.57%	-0.33%	-18.55%	190045	0.5782	89.4	3.04	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230818	3.17	3.22	3.1	3.11	-2.51%	-1.27%	-16.4%	93859	0.2959	44.7	3.15	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230817	3.15	3.19	3.08	3.19	1.27%	1.59%	-14.25%	123350	0.3879	52.27	3.14	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230816	3.14	3.21	3.1	3.15	0.32%	-0.32%	-15.32%	80557	0.2546	33.8	3.16	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230815	3.17	3.19	3.1	3.14	-1.26%	0.32%	-15.59%	72837	0.228	27.96	3.13	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230814	3.11	3.18	3.1	3.18	1.27%	1.27%	-14.52%	89255	0.2806	29.59	3.14	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230811	3.2	3.25	3.13	3.14	-2.18%	-0.95%	-15.59%	135034	0.4282	37.15	3.17	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230810	3.24	3.25	3.19	3.21	-0.93%	0%	-13.71%	100747	0.3238	15.55	3.21	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230809	3.24	3.34	3.22	3.24	-0.61%	-0.92%	-12.9%	131206	0.4287	19.71	3.27	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230808	3.27	3.3	3.24	3.26	-0.31%	-0.31%	-12.37%	88268	0.2883	17.15	3.27	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230807	3.28	3.31	3.25	3.27	-0.61%	0%	-12.1%	132287	0.4327	24.87	3.27	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230804	3.35	3.41	3.28	3.29	-1.79%	-1.2%	-11.56%	198940	0.662	38.13	3.33	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230803	3.36	3.39	3.33	3.35	-0.89%	0%	-9.95%	118627	0.3973	23.18	3.35	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230802	3.36	3.47	3.36	3.38	-0.29%	-0.29%	-9.14%	165993	0.5635	32.44	3.39	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230801	3.39	3.49	3.37	3.39	-0.88%	-0.88%	-8.87%	243260	0.8311	50.3	3.42	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230731	3.37	3.47	3.35	3.42	1.48%	0.59%	-8.06%	383279	1.304	86.47	3.4	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230728	3.34	3.55	3.33	3.37	-2.6%	-1.17%	-9.41%	588139	2.0053	155.85	3.41	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230727	3.27	3.63	3.24	3.46	4.53%	0%	-6.99%	730528	2.5254	236.23	3.46	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230726	3.22	3.36	3.19	3.31	2.8%	0%	-11.02%	335076	1.1076	137.46	3.31	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230725	3.11	3.24	3.08	3.22	4.21%	0.94%	-13.44%	269810	0.8596	130.62	3.19	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230724	3.07	3.1	3.04	3.09	0.98%	0.65%	-16.94%	118635	0.3648	65.48	3.07	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230721	3.03	3.08	3.02	3.06	0.66%	0.66%	-17.74%	116822	0.3555	69.42	3.04	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230720	3.05	3.09	3.03	3.04	0%	-0.65%	-18.28%	109958	0.3366	77.73	3.06	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230719	3.1	3.12	3.04	3.04	-1.94%	-0.98%	-18.28%	93121	0.2861	79.24	3.07	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230718	3.08	3.1	3.05	3.1	0.65%	0.65%	-16.67%	80700	0.2483	66.74	3.08	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230717	3.07	3.11	3.04	3.08	-0.32%	0%	-17.2%	72806	0.2241	58.28	3.08	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230714	3.08	3.1	3.05	3.09	-0.32%	0.32%	-16.94%	79897	0.246	57.38	3.08	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230713	3.04	3.17	3.04	3.1	1.97%	0%	-16.67%	123774	0.3838	81.96	3.1	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230712	3.09	3.1	3.03	3.04	-1.3%	-0.65%	-18.28%	70239	0.2151	12.06	3.06	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230711	3.1	3.11	3.06	3.08	-0.65%	0%	-17.2%	54461	0.1679	33.1	3.08	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230710	3.07	3.12	3.07	3.1	1.31%	0%	-16.67%	87114	0.2699	12.62	3.1	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230707	3.09	3.09	3.04	3.06	-0.97%	0%	-17.74%	85906	0.263	11.9	3.06	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230706	3.1	3.12	3.08	3.09	-0.32%	0%	-16.94%	79503	0.246	32.96	3.09	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230705	3.14	3.15	3.08	3.1	-1.27%	-0.64%	-16.67%	110463	0.3443	13.88	3.12	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230704	3.13	3.16	3.11	3.14	0%	0%	-15.59%	105340	0.3305	42.64	3.14	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230703	3.1	3.16	3.1	3.14	1.29%	0%	-15.59%	168991	0.5303	66.32	3.14	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230630	3.04	3.12	3.01	3.1	1.97%	0.32%	-16.67%	177151	0.5467	65.54	3.09	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230629	2.99	3.05	2.97	3.04	1.33%	0.33%	-18.28%	147267	0.4455	53.76	3.03	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230628	3.03	3.05	2.94	3	-1.32%	0.33%	-19.35%	159383	0.4758	56.73	2.99	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230627	2.99	3.07	2.97	3.04	1%	0.33%	-18.28%	188354	0.5705	69.22	3.03	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230626	3.05	3.09	2.97	3.01	-2.9%	0%	-19.09%	268687	0.8095	101.76	3.01	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230621	2.89	3.44	2.88	3.1	8.01%	-1.59%	-16.67%	462982	1.4569	199.37	3.15	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230620	2.93	2.93	2.86	2.87	-2.05%	-0.35%	-22.85%	112623	0.3247	54.69	2.88	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230619	2.99	3	2.93	2.93	-2.33%	-0.68%	-21.24%	79733	0.2354	40.44	2.95	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230616	3.01	3.03	2.98	3	-0.66%	-0.33%	-19.35%	93040	0.2796	49.32	3.01	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230615	2.93	3.02	2.9	3.02	3.07%	1.68%	-18.82%	161042	0.4786	88.36	2.97	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230614	2.98	2.98	2.92	2.93	-1.35%	-0.34%	-21.24%	83214	0.2446	49.8	2.94	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230613	2.98	3	2.95	2.97	-0.67%	0%	-20.16%	56776	0.1689	36.11	2.97	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230612	2.91	3	2.89	2.99	1.7%	1.36%	-19.62%	101110	0.2983	65.6	2.95	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230609	2.97	2.97	2.91	2.94	-1.01%	0.34%	-20.97%	69341	0.2035	42.63	2.93	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230608	2.93	2.98	2.93	2.97	0.68%	0%	-20.16%	73651	0.2184	42.25	2.97	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230607	2.94	2.97	2.91	2.95	0.68%	0.34%	-20.7%	64402	0.1894	32.85	2.94	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230606	3	3	2.91	2.93	-2.33%	-1.01%	-21.24%	93166	0.2755	47.63	2.96	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230605	2.98	3.02	2.98	3	0%	0%	-19.35%	78917	0.2367	42.53	3	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230602	2.96	3.01	2.93	3	1.69%	0.67%	-19.35%	92130	0.2743	49.4	2.98	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230601	2.91	2.99	2.89	2.95	0.68%	0.34%	-20.7%	118833	0.3498	21.57	2.94	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230531	3.01	3.02	2.92	2.93	-2.66%	-1.01%	-21.24%	101662	0.3007	20.04	2.96	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230530	3.01	3.05	2.95	3.01	-0.66%	0.67%	-19.09%	151871	0.4541	84.16	2.99	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230529	3.15	3.15	3.02	3.03	-3.81%	-1.3%	-18.55%	153172	0.4706	88.55	3.07	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230526	3.26	3.29	3.12	3.15	-4.26%	-0.94%	-15.32%	187875	0.5973	117.85	3.18	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230525	3.19	3.33	3.18	3.29	2.49%	0.3%	-11.56%	223129	0.7325	151.6	3.28	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230524	3.18	3.22	3.16	3.21	0.63%	0.31%	-13.71%	83695	0.2679	58.52	3.2	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230523	3.22	3.23	3.18	3.19	-0.62%	-0.31%	-14.25%	51391	0.1645	33.87	3.2	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230522	3.21	3.22	3.19	3.21	0.31%	0%	-13.71%	62961	0.202	40.58	3.21	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230519	3.21	3.23	3.17	3.2	0%	-0.31%	-13.98%	82025	0.2629	50.39	3.21	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230518	3.19	3.21	3.16	3.2	0%	0.31%	-13.98%	75879	0.2418	43.68	3.19	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230517	3.15	3.21	3.12	3.2	1.59%	0.95%	-13.98%	73447	0.233	42.03	3.17	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230516	3.23	3.23	3.13	3.15	-1.87%	-0.63%	-15.32%	91495	0.2899	50.78	3.17	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230515	3.19	3.23	3.15	3.21	0.63%	0.63%	-13.71%	84802	0.2706	47.43	3.19	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230510	3.3	3.34	3.26	3.29	-0.6%	-0.3%	-11.56%	124787	0.4112	21.16	3.3	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230509	3.39	3.39	3.29	3.31	-2.36%	-0.9%	-11.02%	134653	0.4501	74.9	3.34	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230508	3.45	3.48	3.37	3.39	-2.31%	-0.59%	-8.87%	151991	0.5187	89.58	3.41	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230505	3.52	3.55	3.43	3.47	-1.98%	0%	-6.72%	98171	0.341	62.49	3.47	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230504	3.51	3.57	3.46	3.54	0.28%	0.57%	-4.84%	140671	0.4949	92.44	3.52	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230428	3.37	3.56	3.37	3.53	4.13%	0.86%	-5.11%	216482	0.7575	148.29	3.5	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230427	3.4	3.43	3.36	3.39	-0.88%	0%	-8.87%	91171	0.3091	65.29	3.39	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230426	3.34	3.5	3.32	3.42	1.79%	-0.58%	-8.06%	138342	0.4755	96.73	3.44	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230425	3.45	3.45	3.27	3.36	-0.88%	0.6%	-9.68%	122378	0.4083	83.34	3.34	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230424	3.23	3.45	3.2	3.39	6.27%	0.59%	-8.87%	248542	0.8364	176.85	3.37	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230421	3.27	3.35	3.18	3.19	-2.45%	-1.85%	-14.25%	98079	0.3187	74.69	3.25	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230420	3.35	3.35	3.24	3.27	-2.39%	-0.3%	-12.1%	111765	0.3662	83.87	3.28	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230419	3.41	3.42	3.35	3.35	-1.47%	-0.89%	-9.95%	57144	0.1929	44	3.38	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230418	3.43	3.43	3.38	3.4	-0.87%	0%	-8.6%	64232	0.2183	44.35	3.4	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230417	3.44	3.48	3.41	3.43	-0.58%	-0.29%	-7.8%	67008	0.2304	45.43	3.44	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230414	3.49	3.49	3.42	3.45	-0.58%	0%	-7.26%	86886	0.2995	58.07	3.45	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230413	3.46	3.58	3.45	3.47	0.29%	-0.57%	-6.72%	113233	0.3954	75.38	3.49	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230412	3.42	3.47	3.4	3.46	1.17%	0.58%	-6.99%	64489	0.2216	43	3.44	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230411	3.39	3.43	3.36	3.42	0.59%	0.59%	-8.06%	67523	0.2293	43.37	3.4	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230410	3.5	3.51	3.39	3.4	-2.58%	-1.16%	-8.6%	95986	0.33	58.62	3.44	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230407	3.44	3.5	3.41	3.49	1.75%	0.58%	-6.18%	88527	0.3072	52	3.47	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230406	3.45	3.45	3.38	3.43	-0.58%	0.59%	-7.8%	98005	0.3344	56.3	3.41	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230404	3.57	3.58	3.44	3.45	-3.63%	-1.15%	-7.26%	194467	0.6779	109.73	3.49	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230403	3.57	3.59	3.55	3.58	0.28%	0.28%	-3.76%	89009	0.3182	52.08	3.57	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230331	3.55	3.58	3.53	3.57	0.28%	0.28%	-4.03%	82424	0.2933	47.3	3.56	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230330	3.62	3.62	3.52	3.56	-1.11%	0.28%	-4.3%	114574	0.4071	64.21	3.55	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230329	3.65	3.67	3.6	3.6	-1.1%	-0.55%	-3.23%	108687	0.3937	59.62	3.62	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230328	3.76	3.76	3.63	3.64	-2.93%	-0.82%	-2.15%	153336	0.5625	82.55	3.67	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230327	3.73	3.76	3.69	3.75	-0.27%	0.81%	0.81%	135215	0.5032	71.83	3.72	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230324	3.73	3.83	3.69	3.76	0.53%	0.53%	1.08%	149671	0.5604	76.14	3.74	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230323	3.75	3.76	3.71	3.74	-1.06%	0.27%	0.54%	124358	0.4643	28.57	3.73	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230322	3.77	3.84	3.75	3.78	-0.26%	-0.26%	1.61%	162813	0.6172	63.53	3.79	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230321	3.68	3.8	3.64	3.79	3.55%	1.61%	1.88%	177822	0.663	70.11	3.73	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230320	3.68	3.72	3.62	3.66	-0.81%	-0.27%	-1.61%	118103	0.4334	47.04	3.67	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230317	3.68	3.7	3.64	3.69	1.37%	0.54%	-0.81%	137017	0.5034	54.52	3.67	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230316	3.77	3.79	3.63	3.64	-3.96%	-1.09%	-2.15%	198842	0.7317	80.03	3.68	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230315	3.75	3.84	3.72	3.79	2.16%	0%	1.88%	161504	0.6121	69.33	3.79	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230314	3.88	3.88	3.65	3.71	-3.39%	-0.27%	-0.27%	210742	0.785	91.34	3.72	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230313	3.86	3.9	3.74	3.84	-1.54%	0.79%	3.23%	245919	0.937	114.28	3.81	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230310	3.9	3.97	3.86	3.9	-0.51%	-0.26%	4.84%	298161	1.1657	153.72	3.91	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230309	3.73	4.05	3.71	3.92	4.81%	-0.51%	5.38%	584108	2.3018	340.89	3.94	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230308	3.67	3.75	3.67	3.74	1.08%	0.27%	0.54%	97223	0.3625	74.59	3.73	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230307	3.78	3.8	3.7	3.7	-2.37%	-1.33%	-0.54%	108897	0.4081	82.98	3.75	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230306	3.85	3.87	3.74	3.79	-1.56%	0%	1.88%	129397	0.4908	98.19	3.79	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230303	3.84	3.88	3.83	3.85	0%	0%	3.49%	102800	0.396	79.02	3.85	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230302	3.89	3.91	3.84	3.85	-1.03%	-0.52%	3.49%	107359	0.4154	80.33	3.87	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230301	3.84	3.89	3.82	3.89	1.04%	0.78%	4.57%	99129	0.383	66.58	3.86	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230228	3.83	3.86	3.78	3.85	0.79%	0.52%	3.49%	106835	0.4087	67.59	3.83	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230227	3.84	3.9	3.82	3.82	-1.55%	-0.78%	2.69%	88400	0.34	53.29	3.85	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230224	3.9	3.91	3.82	3.88	-0.51%	0.52%	4.3%	93957	0.363	53.61	3.86	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230223	3.94	3.94	3.87	3.9	0%	0%	4.84%	100639	0.3921	53.78	3.9	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230222	3.95	3.95	3.87	3.9	-1.52%	-0.26%	4.84%	111198	0.4343	53.89	3.91	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230221	3.92	3.98	3.9	3.96	0.76%	0.76%	6.45%	123554	0.4861	53.72	3.93	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230220	3.89	3.94	3.83	3.93	1.81%	0.77%	5.65%	123218	0.4803	49.21	3.9	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230217	3.9	3.95	3.86	3.86	-1.28%	-1.03%	3.76%	127238	0.4961	49.62	3.9	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230216	4.05	4.06	3.88	3.91	-3.22%	-1.76%	5.11%	216048	0.8596	85.16	3.98	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230215	4.08	4.1	4.02	4.04	-0.49%	-0.49%	8.6%	153100	0.6214	62.84	4.06	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230214	4.1	4.11	4.03	4.06	-0.73%	0%	9.14%	157550	0.6403	61.21	4.06	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230213	4.07	4.12	4.04	4.09	0.49%	0.25%	9.95%	158780	0.6484	60.8	4.08	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230210	4.05	4.13	4.04	4.07	0%	-0.25%	9.41%	207425	0.8458	77.84	4.08	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230209	4.01	4.12	4.01	4.07	0.74%	-0.25%	9.41%	259613	1.058	99.75	4.08	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230208	4.05	4.12	3.99	4.04	0%	-0.74%	8.6%	296511	1.2061	122.13	4.07	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230207	3.96	4.05	3.93	4.04	2.54%	0.5%	8.6%	295417	1.1861	133.39	4.02	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230206	3.93	4	3.91	3.94	0.25%	-0.51%	5.91%	159113	0.6295	76.46	3.96	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230203	3.97	3.97	3.86	3.93	-0.51%	0.51%	5.65%	161191	0.6302	75.66	3.91	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230202	4.01	4.02	3.94	3.95	-1.5%	-0.25%	6.18%	190198	0.7534	88.9	3.96	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230201	4	4.01	3.93	4.01	0%	1.01%	7.8%	293093	1.1641	127.33	3.97	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230131	3.92	4.01	3.88	4.01	2.04%	1.01%	7.8%	230769	0.9165	97.38	3.97	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230130	3.9	3.96	3.88	3.93	1.81%	0%	5.65%	222320	0.8727	81.7	3.93	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230120	3.83	3.87	3.82	3.86	0.78%	0.26%	3.76%	166357	0.6404	52.48	3.85	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230119	3.86	3.86	3.81	3.83	-0.78%	0%	2.96%	119200	0.4568	17.76	3.83	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230118	3.86	3.87	3.81	3.86	1.05%	0.26%	3.76%	115865	0.4457	28.17	3.85	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230117	3.89	3.92	3.8	3.82	-1.55%	-0.78%	2.69%	154842	0.5958	37.71	3.85	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230116	3.86	3.91	3.84	3.88	-0.51%	0%	4.3%	219102	0.8498	54.57	3.88	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230113	3.95	3.97	3.86	3.9	-1.02%	0%	4.84%	214250	0.8352	56.06	3.9	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230112	4.04	4.05	3.9	3.94	-1.75%	-0.25%	5.91%	379014	1.499	104.35	3.95	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230111	4.15	4.16	4	4.01	-3.14%	-1.47%	7.8%	378777	1.5424	116.79	4.07	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230110	4.06	4.19	3.98	4.14	2.73%	0.24%	11.29%	542611	2.2396	184.73	4.13	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230109	4.01	4.15	3.97	4.03	2.28%	-0.74%	8.33%	606075	2.4615	238.8	4.06	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230106	3.84	4.09	3.81	3.94	0.51%	-1.25%	5.91%	715292	2.8518	350.26	3.99	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230105	3.64	3.95	3.58	3.92	7.99%	3.98%	5.38%	494112	1.863	333.27	3.77	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230104	3.58	3.68	3.57	3.63	1.11%	0%	-2.42%	114835	0.417	105.45	3.63	0%	3.74	0%	3.73	0%	3.72	0%	0%
20230103	3.5	3.6	3.48	3.59	1.99%	0.84%	-3.49%	95945	0.3416	89.86	3.56	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221230	3.5	3.52	3.48	3.52	1.15%	0.57%	-5.38%	58871	0.2061	15.51	3.5	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221229	3.5	3.55	3.48	3.48	-1.97%	-1.14%	-6.45%	87537	0.3077	77.11	3.52	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221228	3.6	3.65	3.53	3.55	-2.47%	-0.84%	-4.57%	98365	0.3521	86.99	3.58	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221227	3.59	3.67	3.57	3.64	1.39%	0.83%	-2.15%	131515	0.475	112.93	3.61	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221226	3.49	3.6	3.47	3.59	2.87%	1.13%	-3.49%	121397	0.4314	105.19	3.55	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221223	3.47	3.55	3.46	3.49	0.58%	-0.57%	-6.18%	89133	0.3131	73.45	3.51	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221222	3.58	3.58	3.45	3.47	-2.25%	-1.14%	-6.72%	92584	0.3247	70.99	3.51	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221221	3.59	3.6	3.52	3.55	-1.11%	-0.28%	-4.57%	68560	0.244	49.91	3.56	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221220	3.59	3.62	3.53	3.59	0.56%	0.28%	-3.49%	79286	0.284	53.07	3.58	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221219	3.66	3.69	3.54	3.57	-2.46%	-0.56%	-4.03%	99893	0.3582	61.33	3.59	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221216	3.69	3.75	3.65	3.66	-1.88%	-0.54%	-1.61%	96086	0.3535	54.45	3.68	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221215	3.69	3.74	3.67	3.73	1.08%	0.54%	0.27%	86582	0.3216	46.61	3.71	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221214	3.76	3.78	3.68	3.69	-2.12%	-0.81%	-0.81%	125503	0.4665	17.8	3.72	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221213	3.75	3.79	3.74	3.77	0.27%	0%	1.34%	89828	0.3383	43.64	3.77	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221212	3.82	3.82	3.75	3.76	-2.08%	-0.53%	1.08%	143735	0.5432	61.38	3.78	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221209	3.9	3.94	3.82	3.84	-1.54%	-0.26%	3.23%	153453	0.5913	67.43	3.85	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221208	3.9	3.94	3.87	3.9	-0.51%	0%	4.84%	151843	0.5922	69.04	3.9	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221207	3.97	3.98	3.89	3.92	-1.26%	0%	5.38%	159456	0.6256	72.42	3.92	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221206	4.04	4.04	3.95	3.97	-1.73%	-0.25%	6.72%	180321	0.7172	82.57	3.98	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221205	3.99	4.08	3.96	4.04	1.51%	0.5%	8.6%	236522	0.9505	105.19	4.02	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221202	3.9	4.01	3.87	3.98	1.79%	0.76%	6.99%	185902	0.7338	76.89	3.95	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221201	3.96	3.98	3.9	3.91	-0.26%	-0.51%	5.11%	179961	0.7078	73.85	3.93	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221130	4.04	4.07	3.91	3.92	-2.97%	-1.26%	5.38%	224350	0.8912	93.17	3.97	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221129	3.92	4.05	3.88	4.04	5.76%	1.51%	8.6%	355984	1.4175	147.56	3.98	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221128	3.82	3.84	3.75	3.82	-1.04%	0.53%	2.69%	130803	0.497	52.86	3.8	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221125	3.85	3.92	3.85	3.86	-0.52%	-0.52%	3.76%	106570	0.4135	40.21	3.88	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221124	3.95	4	3.87	3.88	-2.27%	-1.02%	4.3%	169293	0.6641	61.67	3.92	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221123	3.93	3.97	3.83	3.97	1.28%	1.79%	6.72%	181142	0.7071	65.77	3.9	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221122	4.05	4.06	3.9	3.92	-3.92%	-1.51%	5.38%	273297	1.0874	102.55	3.98	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221121	4.01	4.11	3.95	4.08	3.03%	0.99%	9.68%	369356	1.4929	146.19	4.04	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221118	3.97	4.05	3.94	3.96	-0.25%	-1%	6.45%	181044	0.7246	75.86	4	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221117	4	4	3.91	3.97	-0.75%	0.51%	6.72%	167229	0.6611	68.03	3.95	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221116	4.03	4.07	3.97	4	-1.96%	-0.25%	7.53%	220931	0.8869	90.27	4.01	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221115	4.03	4.08	3.95	4.08	2.51%	1.49%	9.68%	298322	1.199	121.57	4.02	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221114	3.99	4.1	3.95	3.98	1.79%	-0.75%	6.99%	334976	1.3435	137.5	4.01	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221111	3.98	4.02	3.9	3.91	0.77%	-1.01%	5.11%	213804	0.8435	92.74	3.95	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221110	3.83	3.92	3.83	3.88	0%	-0.26%	4.3%	163480	0.6356	67.29	3.89	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221109	3.95	3.96	3.88	3.88	-0.77%	-1.02%	4.3%	147248	0.5768	56.58	3.92	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221108	3.93	3.97	3.89	3.91	-1.01%	-0.26%	5.11%	176765	0.6933	61.5	3.92	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221107	3.93	3.98	3.89	3.95	0.51%	0.25%	6.18%	203665	0.8033	62.73	3.94	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221104	3.88	3.93	3.85	3.93	1.55%	0.51%	5.65%	232797	0.9098	72.03	3.91	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221103	3.8	3.9	3.78	3.87	0.78%	0.26%	4.03%	211383	0.8156	66.19	3.86	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221102	3.83	3.86	3.77	3.84	0.26%	0.79%	3.23%	242673	0.9251	73.07	3.81	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221101	3.65	3.84	3.64	3.83	5.22%	1.59%	2.96%	300728	1.1348	83.42	3.77	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221031	3.64	3.68	3.57	3.64	0.83%	0.28%	-2.15%	187707	0.681	52.35	3.63	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221028	3.8	3.81	3.59	3.61	-5.99%	-2.43%	-2.96%	317491	1.1732	90.74	3.7	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221027	3.85	3.95	3.81	3.84	-0.26%	-1.54%	3.23%	343700	1.3397	108.52	3.9	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221026	3.81	3.92	3.79	3.85	-0.52%	0.26%	3.49%	407008	1.5628	136.5	3.84	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221025	3.7	3.97	3.64	3.87	8.1%	1.84%	4.03%	570981	2.1684	208.24	3.8	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221024	3.67	3.71	3.56	3.58	-1.65%	-1.92%	-3.76%	161287	0.5879	68.35	3.65	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221021	3.67	3.75	3.63	3.64	-0.55%	-1.09%	-2.15%	132057	0.4858	57.43	3.68	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221020	3.67	3.72	3.6	3.66	-2.66%	0%	-1.61%	251211	0.9202	108.98	3.66	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221019	3.68	3.88	3.67	3.76	1.62%	-0.79%	1.08%	376981	1.4288	177.64	3.79	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221018	3.69	3.75	3.66	3.7	0.27%	-0.27%	-0.54%	147584	0.5472	79.01	3.71	0%	3.74	0%	3.73	0%	3.72	0%	0%
20221017	3.63	3.72	3.6	3.69	0.82%	0.54%	-0.81%	161051	0.5916	82.8	3.67	0%	3.74	0%	3.73	0%	3.72	0%	0%
20220721	4.08	4.35	4.03	4.28	4.39%	1.66%	15.05%	659841	2.7773	1475.72	4.21	13.17%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220720	4.08	4.12	4.03	4.1	0.24%	0.49%	10.22%	234206	0.9548	507.33	4.08	9.68%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220719	4.18	4.18	4.04	4.09	-1.45%	-0.24%	9.95%	283892	1.1651	619.08	4.1	10.22%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220718	3.97	4.16	3.97	4.15	4.53%	0.97%	11.56%	416434	1.7106	908.93	4.11	10.48%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220715	4.25	4.26	3.96	3.97	-7.67%	-2.46%	6.72%	594737	2.4223	1287.09	4.07	9.41%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220714	4.2	4.38	4.15	4.3	1.65%	0.47%	15.59%	655600	2.8049	1490.38	4.28	15.05%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220713	3.95	4.27	3.95	4.23	7.09%	1.68%	13.71%	657180	2.7314	1451.33	4.16	11.83%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220712	3.99	4.1	3.92	3.95	-1.25%	-0.75%	6.18%	251403	1.0002	531.46	3.98	6.99%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220711	4.1	4.11	3.95	4	-3.15%	-0.5%	7.53%	285105	1.1474	609.67	4.02	8.06%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220708	4.14	4.24	4.12	4.13	-0.48%	-0.96%	11.02%	323709	1.3504	717.53	4.17	12.1%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220707	4.05	4.2	4.02	4.15	1.97%	0.73%	11.56%	331435	1.3652	725.4	4.12	10.75%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220706	4.12	4.16	4.01	4.07	-1.93%	-0.49%	9.41%	279062	1.14	605.74	4.09	9.95%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220705	4.05	4.18	4.02	4.15	2.22%	1.22%	11.56%	408161	1.6722	888.52	4.1	10.22%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220704	4.06	4.11	4	4.06	-0.73%	0%	9.14%	239475	0.9725	516.74	4.06	9.14%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220701	4.22	4.24	4.08	4.09	-1.45%	-1.21%	9.95%	296995	1.2288	652.92	4.14	11.29%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220630	4.14	4.29	4.11	4.15	0.24%	-1.19%	11.56%	425894	1.7873	949.68	4.2	12.9%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220629	4.33	4.38	4.12	4.14	-6.33%	-1.9%	11.29%	656452	2.7685	1471.04	4.22	13.44%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220628	4.4	4.46	4.3	4.42	-1.56%	0.91%	18.82%	754933	3.3069	1757.12	4.38	17.74%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220627	4.25	4.72	4.16	4.49	6.65%	1.58%	20.7%	1064246	4.7092	2502.23	4.42	18.82%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220624	4.12	4.36	4.11	4.21	1.69%	-1.17%	13.17%	710553	3.029	1609.46	4.26	14.52%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220623	4.08	4.16	3.98	4.14	0.73%	1.72%	11.29%	575653	2.3444	1245.7	4.07	9.41%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220622	3.95	4.26	3.86	4.11	1.73%	0.49%	10.48%	879717	3.6021	1913.97	4.09	9.95%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220621	3.85	4.14	3.81	4.04	4.12%	1.51%	8.6%	706445	2.8144	1495.43	3.98	6.99%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220620	3.94	3.99	3.85	3.88	0.52%	-0.26%	4.3%	404686	1.5731	835.87	3.89	4.57%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220617	3.68	3.96	3.67	3.86	3.21%	0%	3.76%	486831	1.879	998.41	3.86	3.76%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220616	3.65	3.85	3.64	3.74	1.36%	-0.27%	0.54%	283458	1.0642	565.46	3.75	0.81%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220615	3.8	3.83	3.67	3.69	-2.89%	-1.34%	-0.81%	350405	1.3108	696.49	3.74	0.54%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220614	3.76	3.82	3.68	3.8	-1.3%	1.06%	2.15%	298456	1.1208	595.54	3.76	1.08%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220613	3.82	3.87	3.75	3.85	-0.52%	0.52%	3.49%	318663	1.2199	648.19	3.83	2.96%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220610	3.64	3.87	3.62	3.87	5.16%	2.11%	4.03%	425384	1.6132	857.17	3.79	1.88%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220609	3.83	3.85	3.67	3.68	-4.66%	-1.6%	-1.08%	382819	1.4319	760.84	3.74	0.54%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220608	4.07	4.1	3.78	3.86	-4.46%	-0.52%	3.76%	633851	2.4592	1306.7	3.88	4.3%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220607	3.88	4.3	3.75	4.04	6.6%	1.25%	8.6%	1031827	4.1154	2186.72	3.99	7.26%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220606	3.55	3.79	3.53	3.79	7.06%	2.43%	1.88%	538512	1.9906	1057.7	3.7	-0.54%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220602	3.56	3.59	3.51	3.54	-0.28%	-0.56%	-4.84%	257532	0.9177	487.62	3.56	-4.3%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220601	3.58	3.68	3.53	3.55	-3.01%	-1.11%	-4.57%	335178	1.203	639.21	3.59	-3.49%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220531	3.78	3.89	3.51	3.66	0.27%	-0.54%	-1.61%	610276	2.2437	1192.19	3.68	-1.08%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220530	3.76	3.78	3.62	3.65	-2.14%	-0.82%	-1.88%	221703	0.8165	433.85	3.68	-1.08%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220527	3.77	3.81	3.7	3.73	-0.53%	-0.53%	0.27%	207708	0.7781	413.44	3.75	0.81%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220526	3.85	3.86	3.72	3.75	-1.06%	-0.79%	0.81%	291792	1.1041	586.66	3.78	1.61%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220525	3.75	3.82	3.71	3.79	2.71%	0.53%	1.88%	302003	1.1398	605.63	3.77	1.34%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220524	4	4	3.69	3.69	-8.44%	-3.4%	-0.81%	482447	1.8442	979.91	3.82	2.69%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220523	3.99	4.03	3.92	4.03	-0.74%	1.51%	8.33%	456876	1.8146	964.19	3.97	6.72%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220520	4.1	4.15	4.02	4.06	-2.4%	-0.25%	9.14%	610032	2.4813	1318.44	4.07	9.41%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220519	3.93	4.27	3.85	4.16	2.46%	0.73%	11.83%	921469	3.8055	2022.05	4.13	11.02%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220518	3.95	4.28	3.89	4.06	3.31%	0%	9.14%	1032534	4.1967	2229.91	4.06	9.14%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220517	3.71	4.14	3.59	3.93	5.93%	1.81%	5.65%	783247	3.0217	1605.58	3.86	3.76%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220516	3.76	3.79	3.67	3.71	-1.59%	-0.27%	-0.27%	280244	1.0418	553.56	3.72	0%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220513	3.83	3.85	3.73	3.77	-1.31%	0.27%	1.34%	282162	1.0617	564.13	3.76	1.08%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220512	3.69	3.88	3.69	3.82	-1.04%	0.26%	2.69%	450346	1.7171	912.38	3.81	2.42%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220511	3.86	3.94	3.81	3.86	-1.03%	-0.26%	3.76%	671808	2.6026	1382.89	3.87	4.03%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220510	3.6	4.04	3.56	3.9	6.56%	1.04%	4.84%	767504	2.9607	1573.17	3.86	3.76%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220509	3.66	3.76	3.62	3.66	2.81%	-0.54%	-1.61%	612076	2.254	1197.66	3.68	-1.08%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220506	3.37	3.74	3.37	3.56	-0.28%	0.28%	-4.3%	726204	2.5753	1368.38	3.55	-4.57%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220505	3.4	3.64	3.37	3.57	6.89%	1.42%	-4.03%	1021493	3.5977	1911.64	3.52	-5.38%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220429	2.99	3.34	2.99	3.34	20.14%	3.73%	-10.22%	490075	1.5762	837.51	3.22	-13.44%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220428	2.83	2.86	2.69	2.78	-3.14%	0%	-25.27%	191695	0.5335	283.48	2.78	-25.27%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220427	2.76	2.87	2.65	2.87	2.87%	3.24%	-22.85%	234121	0.6498	345.27	2.78	-25.27%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220426	2.89	2.92	2.77	2.79	-1.06%	-1.76%	-25%	264885	0.7522	399.68	2.84	-23.66%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220425	3.14	3.14	2.82	2.82	-10.76%	-4.41%	-24.19%	280166	0.8267	439.27	2.95	-20.7%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220422	3.18	3.2	3.11	3.16	-0.94%	0.32%	-15.05%	163676	0.5162	274.28	3.15	-15.32%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220421	3.36	3.39	3.18	3.19	-5.9%	-2.15%	-14.25%	235472	0.7675	407.81	3.26	-12.37%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220420	3.48	3.52	3.36	3.39	-3.42%	-1.17%	-8.87%	229032	0.7845	416.84	3.43	-7.8%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220419	3.5	3.58	3.45	3.51	-0.28%	0.29%	-5.65%	163047	0.5708	303.29	3.5	-5.91%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220418	3.48	3.54	3.42	3.52	1.44%	0.86%	-5.38%	159752	0.558	296.49	3.49	-6.18%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220415	3.59	3.6	3.44	3.47	-3.88%	-0.86%	-6.72%	256060	0.8958	475.98	3.5	-5.91%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220414	3.65	3.77	3.6	3.61	-2.43%	-1.63%	-2.96%	282999	1.0393	552.23	3.67	-1.34%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220413	3.89	3.9	3.67	3.7	-5.85%	-1.33%	-0.54%	354037	1.3285	705.9	3.75	0.81%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220412	3.8	3.95	3.72	3.93	1.81%	2.08%	5.65%	330869	1.2727	676.25	3.85	3.49%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220411	3.89	4.08	3.83	3.86	-1.78%	-1.53%	3.76%	460134	1.8049	959.03	3.92	5.38%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220408	4.03	4.21	3.92	3.93	-2.96%	-2.96%	5.65%	474281	1.9224	1021.47	4.05	8.87%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220407	4.24	4.31	4.05	4.05	-4.93%	-2.17%	8.87%	436522	1.8078	960.57	4.14	11.29%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220401	4.12	4.18	4.06	4.13	0%	0.24%	11.02%	354643	1.4596	775.56	4.12	10.75%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220331	4.12	4.3	4.07	4.13	-0.96%	-1.2%	11.02%	546532	2.287	1215.2	4.18	12.37%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220330	4.1	4.29	4.1	4.17	3.22%	-0.24%	12.1%	540424	2.2611	1201.43	4.18	12.37%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220329	4.31	4.31	4	4.04	-6.26%	-2.18%	8.6%	629658	2.6018	1382.47	4.13	11.02%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220328	4.24	4.36	4.12	4.31	-0.92%	0.7%	15.86%	391523	1.6751	890.06	4.28	15.05%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220325	4.37	4.48	4.33	4.35	-0.68%	-0.91%	16.94%	533037	2.3377	1242.14	4.39	18.01%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220324	4.46	4.58	4.33	4.38	-3.95%	-0.9%	17.74%	753320	3.3322	1770.56	4.42	18.82%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220323	4.75	4.95	4.55	4.56	-7.88%	-4%	22.58%	1095122	5.1998	2762.91	4.75	27.69%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220322	5	5.38	4.69	4.95	-3.13%	-0.8%	33.06%	1400536	6.994	3716.26	4.99	34.14%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220321	4.86	5.26	4.76	5.11	2.82%	3.02%	37.37%	1459937	7.2476	3851.01	4.96	33.33%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220318	4.7	5.36	4.61	4.97	1.84%	-1.78%	33.6%	1596309	8.0841	4295.48	5.06	36.02%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220317	4.42	5.28	4.32	4.88	8.44%	2.09%	31.18%	1728030	8.2652	4391.71	4.78	28.49%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220316	4.39	4.54	4.11	4.5	0%	3.45%	20.97%	1150057	4.9999	2656.7	4.35	16.94%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220315	4.27	4.84	4.21	4.5	1.58%	0%	20.97%	1263571	5.6851	3020.78	4.5	20.97%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220314	4.18	4.66	4.06	4.43	3.5%	0.91%	19.09%	1325103	5.8206	3092.77	4.39	18.01%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220311	4.46	4.47	4.22	4.28	-11.93%	-1.15%	15.05%	1601660	6.9297	3682.09	4.33	16.4%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220310	4.15	4.88	3.9	4.86	19.41%	6.11%	30.65%	2016025	9.2366	4907.86	4.58	23.12%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220309	3.8	4.51	3.8	4.07	8.24%	-0.25%	9.41%	1033726	4.2221	2243.41	4.08	9.68%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220308	3.69	3.83	3.58	3.76	1.9%	0%	1.08%	569347	2.1392	1136.66	3.76	1.08%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220307	3.71	3.81	3.64	3.69	-1.86%	-0.81%	-0.81%	354940	1.3206	701.7	3.72	0%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220304	3.82	3.86	3.73	3.76	-2.08%	-0.27%	1.08%	506163	1.9102	1014.98	3.77	1.34%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220303	4.08	4.12	3.82	3.84	-4.71%	-1.54%	3.23%	813844	3.176	1687.57	3.9	4.84%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220302	4.2	4.27	3.89	4.03	-1.23%	-0.98%	8.33%	1491982	6.0667	3223.54	4.07	9.41%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220301	3.42	4.08	3.42	4.08	20%	1.49%	9.68%	942803	3.7917	2014.72	4.02	8.06%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220228	3.46	3.51	3.3	3.4	-2.02%	0.29%	-8.6%	271916	0.9208	489.27	3.39	-8.87%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220225	3.55	3.65	3.45	3.47	-1.7%	-2.25%	-6.72%	399984	1.4202	754.62	3.55	-4.57%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220224	3.48	3.83	3.44	3.53	0.86%	-2.22%	-5.11%	557586	2.0152	1070.78	3.61	-2.96%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220223	3.55	3.63	3.46	3.5	1.16%	-0.85%	-5.91%	267179	0.9436	501.38	3.53	-5.11%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220222	3.53	3.56	3.45	3.46	-2.54%	-1.14%	-6.99%	151720	0.5304	281.83	3.5	-5.91%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220221	3.43	3.56	3.43	3.55	2.31%	1.14%	-4.57%	165852	0.5823	309.4	3.51	-5.65%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220218	3.41	3.47	3.37	3.47	1.46%	1.46%	-6.72%	135429	0.4636	246.33	3.42	-8.06%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220217	3.46	3.48	3.4	3.42	-1.72%	-0.29%	-8.06%	153067	0.5252	279.06	3.43	-7.8%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220216	3.35	3.5	3.33	3.48	4.82%	1.46%	-6.45%	206043	0.7066	375.45	3.43	-7.8%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220215	3.37	3.39	3.28	3.32	-0.6%	-0.3%	-10.75%	105522	0.3515	186.77	3.33	-10.48%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220214	3.37	3.42	3.32	3.34	-0.6%	-0.89%	-10.22%	97886	0.3301	175.4	3.37	-9.41%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220211	3.45	3.48	3.35	3.36	-3.45%	-1.18%	-9.68%	120222	0.4083	216.95	3.4	-8.6%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220210	3.46	3.51	3.41	3.48	0%	0.58%	-6.45%	120560	0.4169	221.52	3.46	-6.99%	3.74	0%	3.73	0%	3.72	0%	0.3%
20220209	3.48	3.55	3.45	3.48	-0.29%	0%	-6.45%	156904	0.5458	290.01	3.48	-6.45%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211203	4.38	4.58	4.36	4.45	1.6%	-0.67%	19.62%	250162	1.1203	595.27	4.48	20.43%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211202	4.53	4.55	4.36	4.38	-4.16%	-1.57%	17.74%	210368	0.9365	497.61	4.45	19.62%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211201	4.47	4.58	4.45	4.57	1.56%	0.88%	22.85%	190102	0.8618	457.92	4.53	21.77%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211130	4.58	4.63	4.47	4.5	-1.32%	-1.32%	20.97%	178064	0.8115	431.19	4.56	22.58%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211129	4.42	4.67	4.36	4.56	0.66%	-0.44%	22.58%	212216	0.971	515.94	4.58	23.12%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211126	4.61	4.68	4.52	4.53	-2.58%	-1.09%	21.77%	218675	1.0024	532.62	4.58	23.12%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211125	4.76	4.84	4.65	4.65	-0.85%	-1.48%	25%	244735	1.1554	613.92	4.72	26.88%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211124	4.72	4.78	4.6	4.69	-1.47%	0.43%	26.08%	326862	1.527	811.37	4.67	25.54%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211123	4.73	4.89	4.72	4.76	-0.42%	-0.83%	27.96%	285471	1.3716	728.8	4.8	29.03%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211122	4.79	4.87	4.7	4.78	-0.42%	-0.21%	28.49%	397292	1.9034	1011.37	4.79	28.76%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211119	4.52	5.1	4.52	4.8	5.26%	1.27%	29.03%	507308	2.4028	1276.73	4.74	27.42%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211118	4.5	4.66	4.46	4.56	-0.44%	-0.22%	22.58%	252608	1.1533	612.81	4.57	22.85%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211117	4.45	4.72	4.37	4.58	2.92%	0.88%	23.12%	319980	1.4518	771.41	4.54	22.04%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211116	4.53	4.59	4.39	4.45	-1.77%	-0.45%	19.62%	213541	0.9553	507.6	4.47	20.16%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211115	4.54	4.56	4.46	4.53	-0.22%	0.44%	21.77%	208072	0.9384	498.62	4.51	21.24%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211112	4.49	4.64	4.46	4.54	0.89%	0%	22.04%	273024	1.2407	659.25	4.54	22.04%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211111	4.4	4.66	4.4	4.5	1.81%	-0.88%	20.97%	340580	1.5459	821.41	4.54	22.04%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211110	4.3	4.45	4.28	4.42	0.91%	0.91%	18.82%	232662	1.0182	541.02	4.38	17.74%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211109	4.38	4.48	4.31	4.38	1.86%	-0.45%	17.74%	299101	1.3151	698.78	4.4	18.28%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211108	4.17	4.31	4.17	4.3	3.86%	0.94%	15.59%	229492	0.977	519.13	4.26	14.52%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211105	4.32	4.32	4.14	4.14	-2.59%	-1.19%	11.29%	173782	0.7273	386.45	4.19	12.63%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211104	4.11	4.3	4.11	4.25	2.66%	0.71%	14.25%	216525	0.9142	485.76	4.22	13.44%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211103	4.1	4.24	4.1	4.14	-0.24%	-0.48%	11.29%	152990	0.6364	338.15	4.16	11.83%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211102	4.26	4.32	4.11	4.15	-3.71%	-1.89%	11.56%	223116	0.9437	501.43	4.23	13.71%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211101	4.12	4.35	4.1	4.31	3.11%	1.17%	15.86%	284303	1.2124	644.21	4.26	14.52%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211029	4.11	4.25	3.97	4.18	0.48%	1.95%	12.37%	245222	1.006	534.54	4.1	10.22%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211028	4.37	4.4	4.1	4.16	-6.52%	-1.89%	11.83%	340620	1.4452	767.91	4.24	13.98%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211027	4.26	4.67	4.2	4.45	5.95%	0.45%	19.62%	493139	2.185	1161	4.43	19.09%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211026	4.4	4.4	4.16	4.2	-2.1%	-1.18%	12.9%	203446	0.8656	459.94	4.25	14.25%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211025	4.15	4.34	4.1	4.29	1.42%	1.42%	15.32%	211506	0.8938	474.92	4.23	13.71%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211022	4.48	4.57	4.23	4.23	0%	-3.2%	13.71%	245189	1.0715	569.34	4.37	17.47%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211021	4.22	4.3	4.17	4.23	-0.7%	0.48%	13.71%	157591	0.6642	352.92	4.21	13.17%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211020	4.27	4.38	4.18	4.26	-2.74%	-0.23%	14.52%	229913	0.9824	522	4.27	14.78%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211019	4.24	4.52	4.23	4.38	2.1%	-0.45%	17.74%	252738	1.1118	590.75	4.4	18.28%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211018	4.06	4.29	4.02	4.29	1.9%	2.39%	15.32%	173390	0.7258	385.65	4.19	12.63%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211015	4.36	4.58	4.2	4.21	0.48%	-3.66%	13.17%	276783	1.2089	642.35	4.37	17.47%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211014	4.08	4.3	4.05	4.19	2.44%	-0.48%	12.63%	187699	0.7901	419.82	4.21	13.17%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211013	4.05	4.12	3.99	4.09	0.49%	0.74%	9.95%	105519	0.4283	227.58	4.06	9.14%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211012	4.17	4.19	3.99	4.07	-1.93%	0%	9.41%	121514	0.4946	262.81	4.07	9.41%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211011	4.3	4.31	4.13	4.15	-2.12%	-0.95%	11.56%	113525	0.4757	252.76	4.19	12.63%	3.74	0%	3.73	0%	3.72	0%	0.3%
20211008	4.2	4.31	4.2	4.24	1.19%	-0.24%	13.98%	129789	0.5518	293.2	4.25	14.25%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210930	4.08	4.21	4.08	4.19	3.2%	0.72%	12.63%	115550	0.481	255.58	4.16	11.83%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210929	4.16	4.27	4.05	4.06	-3.79%	-2.4%	9.14%	145126	0.6041	320.99	4.16	11.83%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210928	4.1	4.25	4.09	4.22	1.69%	0.72%	13.44%	153537	0.6432	341.76	4.19	12.63%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210927	4.37	4.42	4.05	4.15	-7.78%	-1.19%	11.56%	307596	1.2926	686.82	4.2	12.9%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210924	4.47	4.58	4.43	4.5	-0.44%	-0.44%	20.97%	217895	0.9849	523.33	4.52	21.51%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210923	4.58	4.69	4.5	4.52	-0.44%	-1.09%	21.51%	291862	1.3345	709.09	4.57	22.85%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210922	4.74	4.74	4.38	4.54	-6.2%	0%	22.04%	465836	2.1144	1123.49	4.54	22.04%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210917	4.83	5.09	4.79	4.84	-0.82%	-1.43%	30.11%	335398	1.6456	874.39	4.91	31.99%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210916	5.11	5.21	4.87	4.88	-5.79%	-3.17%	31.18%	543388	2.7388	1455.26	5.04	35.48%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210915	5.2	5.46	5.17	5.18	3.81%	-2.26%	39.25%	811076	4.2991	2284.33	5.3	42.47%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210914	4.75	5	4.71	4.99	4.18%	2.04%	34.14%	447437	2.1869	1162.01	4.89	31.45%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210913	4.84	4.85	4.69	4.79	-0.62%	0.63%	28.76%	199879	0.9509	505.26	4.76	27.96%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210910	4.94	4.94	4.76	4.82	-2.63%	-0.41%	29.57%	274052	1.3257	704.41	4.84	30.11%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210909	4.92	5.07	4.87	4.95	-0.6%	-0.2%	33.06%	293036	1.4523	771.68	4.96	33.33%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210908	5	5.17	4.93	4.98	1.22%	-0.99%	33.87%	351707	1.7705	940.75	5.03	35.22%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210907	4.9	4.96	4.85	4.92	0.2%	0.41%	32.26%	277809	1.3612	723.27	4.9	31.72%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210906	5.01	5.14	4.78	4.91	-2.77%	0.2%	31.99%	376335	1.8433	979.44	4.9	31.72%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210729	5.47	6.06	5.47	6.06	20%	2.54%	62.9%	500898	2.9614	1573.54	5.91	58.87%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210728	5.25	5.39	4.9	5.05	-6.83%	-1.94%	35.75%	589067	3.0354	1612.86	5.15	38.44%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210727	5.93	6.07	5.34	5.42	-7.19%	-4.91%	45.7%	872983	4.9767	2644.37	5.7	53.23%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210726	5.5	6.1	5.23	5.84	12.09%	2.82%	56.99%	1081869	6.1419	3263.5	5.68	52.69%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210723	5.1	5.47	4.99	5.21	2.56%	-0.57%	40.05%	795201	4.1696	2215.52	5.24	40.86%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210722	4.74	5.27	4.7	5.08	5.83%	0.79%	36.56%	635782	3.2018	1701.28	5.04	35.48%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210721	4.66	4.83	4.64	4.8	3%	1.27%	29.03%	381338	1.8075	960.41	4.74	27.42%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210720	4.73	4.87	4.63	4.66	-4.31%	-0.85%	25.27%	443595	2.085	1107.86	4.7	26.34%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210719	4.87	5.07	4.8	4.87	-1.81%	-1.42%	30.91%	392800	1.9397	1030.66	4.94	32.8%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210716	5.04	5.18	4.92	4.96	-3.5%	-1.78%	33.33%	536462	2.7094	1439.64	5.05	35.75%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210715	4.92	5.3	4.88	5.14	3.42%	0.98%	38.17%	673843	3.4319	1823.54	5.09	36.83%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210714	5.18	5.23	4.96	4.97	-6.23%	-1.78%	33.6%	676655	3.4225	1818.54	5.06	36.02%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210713	4.9	5.66	4.81	5.3	6.64%	0.38%	42.47%	1062915	5.6095	2980.61	5.28	41.94%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210712	4.87	5.12	4.77	4.97	2.9%	0.2%	33.6%	815291	4.0407	2147.02	4.96	33.33%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210709	4.53	4.93	4.5	4.83	5%	2.55%	29.84%	673091	3.168	1683.32	4.71	26.61%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210708	4.75	4.88	4.6	4.6	-5.15%	-2.75%	23.66%	593640	2.8088	1492.45	4.73	27.15%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210707	4.73	4.95	4.53	4.85	2.32%	2.54%	30.38%	737357	3.4911	1854.99	4.73	27.15%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210706	5.07	5.25	4.68	4.74	-2.47%	-2.67%	27.42%	734552	3.5771	1900.69	4.87	30.91%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210705	4.72	4.92	4.61	4.86	2.53%	1.67%	30.65%	770650	3.6863	1958.71	4.78	28.49%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210702	4.31	4.95	4.25	4.74	10.23%	2.16%	27.42%	995580	4.6164	2452.92	4.64	24.73%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210701	4.7	4.78	4.27	4.3	-10.97%	-5.49%	15.59%	682853	3.109	1651.97	4.55	22.31%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210630	4.5	5.3	4.49	4.83	-0.82%	0.21%	29.84%	1025027	4.938	2623.8	4.82	29.57%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210629	4.7	5.07	4.47	4.87	8.46%	2.96%	30.91%	1130614	5.3501	2842.77	4.73	27.15%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210628	4.59	4.84	4.41	4.49	-5.47%	-1.1%	20.7%	1036223	4.7023	2498.57	4.54	22.04%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210625	4.9	5.33	4.72	4.75	6.98%	-5.19%	27.69%	1635669	8.197	4355.47	5.01	34.68%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210624	4.06	4.44	4.06	4.44	20%	0.68%	19.35%	476825	2.103	1117.43	4.41	18.55%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210623	3.74	3.85	3.66	3.7	-1.07%	-0.54%	-0.54%	176842	0.6583	349.79	3.72	0%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210622	3.63	3.79	3.61	3.74	3.03%	0.27%	0.54%	250049	0.9316	495.01	3.73	0.27%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210621	3.53	3.63	3.52	3.63	1.68%	0.83%	-2.42%	135717	0.488	259.3	3.6	-3.23%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210618	3.51	3.59	3.45	3.57	1.13%	1.42%	-4.03%	120873	0.4253	225.98	3.52	-5.38%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210617	3.55	3.63	3.52	3.53	-1.67%	-0.84%	-5.11%	113525	0.4038	214.56	3.56	-4.3%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210616	3.53	3.63	3.47	3.59	1.7%	0.84%	-3.49%	148694	0.5287	280.92	3.56	-4.3%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210615	3.57	3.58	3.48	3.53	-1.67%	0.28%	-5.11%	113251	0.3986	211.8	3.52	-5.38%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210611	3.57	3.61	3.53	3.59	0.84%	0.28%	-3.49%	131730	0.4717	250.64	3.58	-3.76%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210610	3.51	3.58	3.5	3.56	1.14%	0.28%	-4.3%	120590	0.4277	227.26	3.55	-4.57%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210609	3.55	3.58	3.5	3.52	-1.12%	-0.56%	-5.38%	110574	0.3919	208.24	3.54	-4.84%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210608	3.5	3.56	3.48	3.56	1.71%	1.14%	-4.3%	110638	0.3891	206.75	3.52	-5.38%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210607	3.5	3.52	3.44	3.5	0.57%	0.57%	-5.91%	109117	0.3798	201.81	3.48	-6.45%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210604	3.56	3.59	3.47	3.48	-1.97%	-0.85%	-6.45%	157263	0.5515	293.04	3.51	-5.65%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210603	3.56	3.67	3.54	3.55	-3.27%	-1.11%	-4.57%	289201	1.0388	551.97	3.59	-3.49%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210602	3.45	3.95	3.45	3.67	7%	-1.08%	-1.34%	480272	1.7812	946.44	3.71	-0.27%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210601	3.4	3.48	3.39	3.43	0.29%	0%	-7.8%	78387	0.2692	143.04	3.43	-7.8%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210531	3.4	3.43	3.35	3.42	1.48%	0.88%	-8.06%	61762	0.2095	111.32	3.39	-8.87%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210528	3.45	3.46	3.35	3.37	-2.32%	-0.88%	-9.41%	85083	0.2893	153.72	3.4	-8.6%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210527	3.4	3.48	3.38	3.45	1.17%	0.29%	-7.26%	95398	0.3284	174.5	3.44	-7.53%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210526	3.39	3.43	3.36	3.41	0.59%	0.29%	-8.33%	82006	0.279	148.25	3.4	-8.6%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210525	3.37	3.39	3.33	3.39	0.3%	0.89%	-8.87%	65366	0.2194	116.58	3.36	-9.68%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210524	3.38	3.4	3.34	3.38	0.9%	0%	-9.14%	56747	0.1918	101.91	3.38	-9.14%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210521	3.3	3.39	3.3	3.35	0.9%	-0.3%	-9.95%	68718	0.2311	122.79	3.36	-9.68%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210520	3.36	3.39	3.29	3.32	-2.06%	0%	-10.75%	71604	0.2377	126.3	3.32	-10.75%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210519	3.37	3.42	3.35	3.39	0%	0%	-8.87%	65249	0.2212	117.53	3.39	-8.87%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210518	3.25	3.44	3.25	3.39	3.04%	0.89%	-8.87%	96861	0.3258	173.11	3.36	-9.68%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210517	3.4	3.41	3.28	3.29	-3.52%	-1.2%	-11.56%	95992	0.3197	169.87	3.33	-10.48%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210514	3.32	3.44	3.31	3.41	2.71%	0.59%	-8.33%	117087	0.3965	210.68	3.39	-8.87%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210513	3.35	3.4	3.32	3.32	-1.48%	-1.19%	-10.75%	68395	0.2295	121.94	3.36	-9.68%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210512	3.36	3.39	3.33	3.37	-0.59%	0.3%	-9.41%	63690	0.2142	113.82	3.36	-9.68%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210511	3.29	3.41	3.27	3.39	0.89%	0.89%	-8.87%	93860	0.3154	167.59	3.36	-9.68%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210510	3.45	3.53	3.35	3.36	1.82%	-1.18%	-9.68%	151511	0.5156	273.96	3.4	-8.6%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210507	3.25	3.31	3.22	3.3	2.17%	0.92%	-11.29%	82542	0.2703	143.62	3.27	-12.1%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210506	3.19	3.26	3.16	3.23	1.25%	0%	-13.17%	48982	0.1582	84.06	3.23	-13.17%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210430	3.24	3.26	3.16	3.19	-1.85%	-0.31%	-14.25%	81308	0.2602	138.26	3.2	-13.98%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210429	3.27	3.31	3.24	3.25	-0.61%	-0.61%	-12.63%	64843	0.2123	112.81	3.27	-12.1%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210428	3.37	3.37	3.27	3.27	-4.11%	-0.91%	-12.1%	112646	0.3719	197.61	3.3	-11.29%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210427	3.39	3.5	3.35	3.41	0.59%	-0.29%	-8.33%	110747	0.3793	201.54	3.42	-8.06%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210426	3.41	3.47	3.35	3.39	-0.29%	-0.88%	-8.87%	93034	0.3179	168.92	3.42	-8.06%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210423	3.48	3.48	3.35	3.4	-1.73%	0.59%	-8.6%	110901	0.3753	199.42	3.38	-9.14%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210422	3.48	3.54	3.45	3.46	-1.14%	-0.57%	-6.99%	77202	0.2689	142.88	3.48	-6.45%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210421	3.59	3.59	3.48	3.5	-2.51%	-0.57%	-5.91%	95300	0.335	178	3.52	-5.38%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210416	3.47	3.57	3.45	3.57	2.88%	0.85%	-4.03%	88077	0.3115	165.52	3.54	-4.84%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210415	3.54	3.55	3.46	3.47	-2.53%	-0.57%	-6.72%	77231	0.2693	143.09	3.49	-6.18%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210414	3.45	3.59	3.41	3.56	3.19%	1.71%	-4.3%	104510	0.366	194.47	3.5	-5.91%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210413	3.5	3.53	3.42	3.45	-1.71%	-0.86%	-7.26%	118340	0.4116	218.7	3.48	-6.45%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210412	3.66	3.66	3.48	3.51	-4.1%	-1.4%	-5.65%	163809	0.5832	309.88	3.56	-4.3%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210409	3.69	3.72	3.63	3.66	-1.35%	-0.27%	-1.61%	112530	0.413	219.45	3.67	-1.34%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210408	3.78	3.8	3.69	3.71	-2.37%	-0.54%	-0.27%	158031	0.5887	312.81	3.73	0.27%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210407	3.83	3.84	3.76	3.8	-1.3%	0.26%	2.15%	150366	0.5704	303.08	3.79	1.88%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210406	3.74	3.87	3.67	3.85	3.77%	1.58%	3.49%	186444	0.707	375.66	3.79	1.88%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210402	3.8	3.81	3.7	3.71	-2.88%	-0.54%	-0.27%	174241	0.6503	345.54	3.73	0.27%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210401	3.91	3.95	3.76	3.82	-2.8%	0.26%	2.69%	251832	0.9591	509.62	3.81	2.42%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210330	3.91	3.93	3.72	3.73	-4.85%	-1.06%	0.27%	235648	0.8878	471.73	3.77	1.34%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210329	3.99	4	3.88	3.92	0.26%	0%	5.38%	143619	0.563	299.15	3.92	5.38%	3.74	0%	3.73	0%	3.72	0%	0.3%
20210326	3.82	4.01	3.8	3.91	2.89%	-0.51%	5.11%	254503	1.0006	531.67	3.93	5.65%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201215	4.71	4.94	4.5	4.6	1.32%	-2.75%	23.66%	1097436	5.1856	2755.37	4.73	27.15%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201214	3.83	4.54	3.8	4.54	20.11%	4.13%	22.04%	425419	1.8563	986.34	4.36	17.2%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201211	3.84	3.94	3.71	3.78	-2.58%	-0.53%	1.61%	231150	0.879	467.06	3.8	2.15%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201210	3.64	3.98	3.61	3.88	6.3%	1.31%	4.3%	354063	1.3548	719.87	3.83	2.96%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201209	3.78	3.78	3.65	3.65	-2.67%	-1.35%	-1.88%	113662	0.4205	223.43	3.7	-0.54%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201208	3.81	3.87	3.74	3.75	-1.57%	-1.06%	0.81%	115805	0.4384	232.94	3.79	1.88%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201207	3.85	3.89	3.74	3.81	0%	-0.26%	2.42%	165166	0.6307	335.12	3.82	2.69%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201204	3.87	3.88	3.78	3.81	-0.78%	-0.26%	2.42%	112195	0.4281	227.47	3.82	2.69%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201203	3.89	3.91	3.77	3.84	-1.54%	0%	3.23%	187005	0.7176	381.3	3.84	3.23%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201202	4.13	4.15	3.9	3.9	-5.11%	-2.26%	4.84%	345792	1.3789	732.68	3.99	7.26%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201201	4.03	4.14	3.99	4.11	2.49%	0.98%	10.48%	148328	0.6044	321.15	4.07	9.41%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201130	4.1	4.14	4	4.01	-1.23%	-1.23%	7.8%	141053	0.572	303.93	4.06	9.14%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201127	4.16	4.16	4	4.06	-1.46%	-0.25%	9.14%	145927	0.5942	315.73	4.07	9.41%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201126	4.25	4.28	4.09	4.12	-2.6%	-0.96%	10.75%	152646	0.6343	337.04	4.16	11.83%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201125	4.3	4.36	4.21	4.23	-1.17%	-1.17%	13.71%	191382	0.8197	435.55	4.28	15.05%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201124	4.22	4.33	4.16	4.28	0.23%	0.47%	15.05%	178556	0.7599	403.77	4.26	14.52%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201123	4.18	4.37	4.05	4.27	0.47%	0.95%	14.78%	192864	0.8153	433.21	4.23	13.71%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201120	4.23	4.42	4.21	4.25	0.95%	-0.93%	14.25%	234849	1.0084	535.81	4.29	15.32%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201119	4.1	4.23	4.02	4.21	2.18%	1.2%	13.17%	211642	0.8809	468.07	4.16	11.83%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201118	3.99	4.23	3.97	4.12	3.26%	0.24%	10.75%	206395	0.8491	451.17	4.11	10.48%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201117	4.1	4.11	3.95	3.99	-2.44%	-0.25%	7.26%	165366	0.6619	351.7	4	7.53%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201116	4.2	4.24	4.07	4.09	-2.15%	-0.49%	9.95%	143709	0.5913	314.19	4.11	10.48%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201113	4.24	4.28	4.13	4.18	-1.65%	-0.24%	12.37%	163518	0.6847	363.82	4.19	12.63%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201112	4.37	4.44	4.2	4.25	-1.85%	-0.93%	14.25%	196635	0.8436	448.25	4.29	15.32%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201111	4.58	4.58	4.32	4.33	-4.42%	-2.26%	16.4%	217164	0.961	510.63	4.43	19.09%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201110	4.8	4.84	4.5	4.53	-5.03%	-1.52%	21.77%	282873	1.3014	691.5	4.6	23.66%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201109	4.74	4.82	4.67	4.77	2.14%	0.21%	28.23%	258967	1.2335	655.42	4.76	27.96%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201106	4.92	4.97	4.67	4.67	-5.08%	-2.3%	25.54%	289738	1.3836	735.18	4.78	28.49%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201105	4.95	5.05	4.82	4.92	-0.61%	0.41%	32.26%	369259	1.8106	962.06	4.9	31.72%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201104	4.75	5.35	4.72	4.95	5.1%	-1.39%	33.06%	573814	2.8801	1530.34	5.02	34.95%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201103	4.62	4.83	4.56	4.71	2.61%	0.21%	26.61%	256810	1.2064	641.02	4.7	26.34%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201102	4.53	4.64	4.41	4.59	2.46%	1.1%	23.39%	263481	1.1965	635.76	4.54	22.04%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201030	4.93	4.95	4.47	4.48	-7.44%	-4.07%	20.43%	401102	1.8725	994.95	4.67	25.54%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201029	4.8	4.99	4.73	4.84	-4.35%	-1.02%	30.11%	371083	1.814	963.87	4.89	31.45%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201028	5.2	5.24	4.96	5.06	-4.17%	-0.2%	36.02%	371854	1.8868	1002.55	5.07	36.29%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201027	5.27	5.39	5.06	5.28	-1.68%	1.73%	41.94%	531610	2.7602	1466.63	5.19	39.52%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201026	5.39	5.6	5.21	5.37	-2.54%	-0.19%	44.35%	573372	3.0862	1639.85	5.38	44.62%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201023	6	6.08	5.5	5.51	-9.82%	-3.33%	48.12%	774993	4.4147	2345.75	5.7	53.23%	3.74	0%	3.73	0%	3.72	0%	0.3%
20201022	5.72	6.22	5.61	6.11	0.16%	4.27%	64.25%	1116801	6.5417	3475.93	5.86	57.53%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200909	5.01	5.3	4.21	4.22	-19.77%	-13.7%	13.44%	807495	3.9505	2099.1	4.89	31.45%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200908	4.59	5.37	4.4	5.26	11.68%	8.23%	41.4%	807724	3.9281	2087.19	4.86	30.65%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200907	4.43	5.05	4.32	4.71	6.32%	1.51%	26.61%	723698	3.3567	1783.58	4.64	24.73%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200904	4	4.58	3.96	4.43	6.24%	3.02%	19.09%	501139	2.1559	1145.54	4.3	15.59%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200903	4.08	4.27	4.04	4.17	0.97%	0.48%	12.1%	411888	1.7093	908.24	4.15	11.56%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200902	3.93	4.31	3.84	4.13	5.9%	0.98%	11.02%	545638	2.2336	1186.82	4.09	9.95%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200901	3.66	3.98	3.61	3.9	5.41%	2.36%	4.84%	331595	1.264	671.63	3.81	2.42%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200831	3.82	3.84	3.66	3.7	-4.64%	-1.6%	-0.54%	236478	0.8883	472	3.76	1.08%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200828	3.73	3.91	3.69	3.88	4.02%	1.57%	4.3%	388243	1.4827	787.83	3.82	2.69%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200827	3.5	3.88	3.44	3.73	4.19%	2.19%	0.27%	310199	1.1319	601.43	3.65	-1.88%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200826	3.75	3.84	3.56	3.58	-4.28%	-2.98%	-3.76%	237303	0.8756	465.25	3.69	-0.81%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200825	3.46	3.89	3.45	3.74	6.55%	1.36%	0.54%	373358	1.3759	731.08	3.69	-0.81%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200824	3.45	3.56	3.3	3.51	2.03%	1.45%	-5.65%	191856	0.6633	352.44	3.46	-6.99%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200821	3.37	3.45	3.35	3.44	2.38%	1.18%	-7.53%	95793	0.3259	173.17	3.4	-8.6%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200820	3.32	3.4	3.3	3.36	0%	0.3%	-9.68%	46625	0.1564	83.1	3.35	-9.95%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200819	3.36	3.43	3.34	3.36	-0.3%	-0.59%	-9.68%	83141	0.2813	149.47	3.38	-9.14%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200818	3.35	3.38	3.33	3.37	0.6%	0.3%	-9.41%	57677	0.194	103.08	3.36	-9.68%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200817	3.31	3.37	3.3	3.35	1.21%	0.3%	-9.95%	54766	0.1831	97.29	3.34	-10.22%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200814	3.29	3.33	3.24	3.31	0.3%	0.61%	-11.02%	51609	0.1697	90.17	3.29	-11.56%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200813	3.23	3.38	3.23	3.3	1.54%	-0.9%	-11.29%	81269	0.2707	143.84	3.33	-10.48%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200812	3.23	3.26	3.15	3.25	0%	1.56%	-12.63%	61992	0.1985	105.47	3.2	-13.98%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200811	3.42	3.42	3.22	3.25	-4.69%	-2.11%	-12.63%	116544	0.3867	205.47	3.32	-10.75%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200810	3.3	3.43	3.21	3.41	3.33%	1.19%	-8.33%	99346	0.3352	178.11	3.37	-9.41%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200807	3.38	3.38	3.23	3.3	-1.2%	0%	-11.29%	54592	0.18	95.64	3.3	-11.29%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200806	3.38	3.38	3.3	3.34	-0.6%	0.3%	-10.22%	51246	0.1709	90.81	3.33	-10.48%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200805	3.33	3.38	3.28	3.36	0.3%	0.9%	-9.68%	62762	0.2093	111.21	3.33	-10.48%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200804	3.4	3.42	3.33	3.35	-1.18%	-0.3%	-9.95%	63723	0.2139	113.66	3.36	-9.68%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200803	3.33	3.4	3.32	3.39	1.8%	0.3%	-8.87%	89142	0.3009	159.88	3.38	-9.14%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200731	3.32	3.35	3.27	3.33	-0.6%	0.6%	-10.48%	88028	0.2918	155.05	3.31	-11.02%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200730	3.23	3.4	3.22	3.35	4.04%	0.9%	-9.95%	137290	0.456	242.3	3.32	-10.75%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200729	3.16	3.23	3.12	3.22	1.58%	0.94%	-13.44%	61153	0.195	103.61	3.19	-14.25%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200728	3.15	3.23	3.13	3.17	0.96%	-0.31%	-14.78%	52805	0.1678	89.16	3.18	-14.52%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200727	3.18	3.2	3.1	3.14	0.32%	0.32%	-15.59%	37263	0.1167	62.01	3.13	-15.86%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200724	3.3	3.32	3.1	3.13	-5.15%	-2.8%	-15.86%	89703	0.2888	153.45	3.22	-13.44%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200723	3.35	3.39	3.24	3.3	-2.65%	0.3%	-11.29%	80015	0.2635	140.01	3.29	-11.56%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200722	3.45	3.45	3.37	3.39	-2.02%	-0.29%	-8.87%	93447	0.318	168.97	3.4	-8.6%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200721	3.42	3.51	3.35	3.46	1.47%	0.87%	-6.99%	116696	0.3998	212.43	3.43	-7.8%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200720	3.26	3.42	3.23	3.41	5.57%	2.1%	-8.33%	111018	0.3712	197.24	3.34	-10.22%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200717	3.32	3.39	3.21	3.23	-2.12%	-1.82%	-13.17%	102333	0.3364	178.75	3.29	-11.56%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200716	3.39	3.5	3.27	3.3	-1.79%	-2.65%	-11.29%	143820	0.4873	258.93	3.39	-8.87%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200715	3.58	3.61	3.35	3.36	-5.08%	-2.04%	-9.68%	168880	0.5793	307.81	3.43	-7.8%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200714	3.64	3.69	3.44	3.54	-3.01%	-0.84%	-4.84%	193989	0.6919	367.64	3.57	-4.03%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200713	3.56	3.66	3.56	3.65	1.39%	0.55%	-1.88%	198149	0.7187	381.88	3.63	-2.42%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200710	3.67	3.7	3.55	3.6	-2.96%	-1.1%	-3.23%	226411	0.8234	437.51	3.64	-2.15%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200709	3.66	3.74	3.61	3.71	0.54%	1.09%	-0.27%	353487	1.2985	689.96	3.67	-1.34%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200708	3.61	3.72	3.55	3.69	-1.34%	1.37%	-0.81%	358125	1.3049	693.36	3.64	-2.15%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200707	3.65	3.85	3.6	3.74	-5.08%	0.27%	0.54%	603914	2.2501	1195.59	3.73	0.27%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200706	3.7	4.05	3.48	3.94	6.49%	6.49%	5.91%	802752	2.9717	1579.01	3.7	-0.54%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200703	3.7	3.7	3.46	3.7	10.12%	0.82%	-0.54%	369237	1.355	719.98	3.67	-1.34%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200702	3.12	3.36	3.05	3.36	10.16%	3.7%	-9.68%	191613	0.6204	329.65	3.24	-12.9%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200701	2.76	3.05	2.76	3.05	10.11%	1.33%	-18.01%	129988	0.3917	208.13	3.01	-19.09%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200630	2.76	2.78	2.73	2.77	2.59%	0.36%	-25.54%	30588	0.0844	44.85	2.76	-25.81%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200629	2.74	2.75	2.69	2.7	-1.82%	-0.74%	-27.42%	26887	0.0731	38.84	2.72	-26.88%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200624	2.76	2.82	2.75	2.75	-0.36%	-0.72%	-26.08%	33929	0.094	49.95	2.77	-25.54%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200623	2.79	2.81	2.75	2.76	-1.78%	-0.72%	-25.81%	50152	0.1395	74.12	2.78	-25.27%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200622	2.93	2.93	2.79	2.81	-3.44%	-1.4%	-24.46%	95955	0.2737	145.43	2.85	-23.39%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200619	2.86	2.98	2.83	2.91	1.75%	-0.34%	-21.77%	119418	0.3487	185.28	2.92	-21.51%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200618	2.82	2.86	2.8	2.86	1.42%	0.7%	-23.12%	32469	0.0921	48.94	2.84	-23.66%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200617	2.84	2.86	2.79	2.82	-0.35%	0%	-24.19%	33905	0.0957	50.85	2.82	-24.19%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200616	2.77	2.83	2.75	2.83	2.91%	1.07%	-23.92%	44985	0.1258	66.84	2.8	-24.73%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200615	2.8	2.82	2.75	2.75	-0.36%	-1.43%	-26.08%	31028	0.0866	46.01	2.79	-25%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200612	2.76	2.78	2.71	2.76	-1.08%	0.73%	-25.81%	31921	0.0874	46.44	2.74	-26.34%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200611	2.78	2.83	2.76	2.79	0%	-0.36%	-25%	20135	0.0563	29.91	2.8	-24.73%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200610	2.84	2.84	2.79	2.79	-2.11%	-0.71%	-25%	19710	0.0554	29.44	2.81	-24.46%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200609	2.82	2.85	2.82	2.85	0.71%	0.35%	-23.39%	19698	0.0559	29.7	2.84	-23.66%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200608	2.89	2.89	2.82	2.83	-1.05%	-0.7%	-23.92%	28030	0.0798	42.4	2.85	-23.39%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200605	2.87	2.9	2.82	2.86	-0.35%	0%	-23.12%	27461	0.0786	41.76	2.86	-23.12%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200604	2.88	2.9	2.85	2.87	-0.35%	0%	-22.85%	31739	0.0911	48.41	2.87	-22.85%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200603	2.89	2.91	2.88	2.88	0%	-0.69%	-22.58%	34394	0.0996	52.92	2.9	-22.04%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200602	2.88	2.92	2.87	2.88	0%	-0.35%	-22.58%	49446	0.1431	76.04	2.89	-22.31%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200601	2.81	2.89	2.78	2.88	3.23%	1.05%	-22.58%	52729	0.1505	79.97	2.85	-23.39%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200529	2.78	2.83	2.76	2.79	-0.71%	-0.36%	-25%	32819	0.092	48.88	2.8	-24.73%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200528	2.76	2.81	2.71	2.81	0.36%	1.44%	-24.46%	43998	0.1219	64.77	2.77	-25.54%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200527	2.74	2.84	2.72	2.8	2.19%	0.36%	-24.73%	58171	0.1624	86.29	2.79	-25%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200526	2.65	2.79	2.64	2.74	3.4%	-0.36%	-26.34%	63419	0.1741	92.51	2.75	-26.08%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200525	2.62	2.66	2.6	2.65	1.15%	0.38%	-28.76%	28690	0.0756	40.17	2.64	-29.03%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200522	2.68	2.68	2.62	2.62	-2.6%	-1.13%	-29.57%	37189	0.0985	52.34	2.65	-28.76%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200521	2.74	2.75	2.68	2.69	-1.82%	-0.74%	-27.69%	38139	0.1032	54.84	2.71	-27.15%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200520	2.79	2.79	2.72	2.74	-1.79%	-0.36%	-26.34%	36444	0.1004	53.35	2.75	-26.08%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200519	2.81	2.83	2.78	2.79	0%	-0.36%	-25%	26736	0.0748	39.74	2.8	-24.73%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200518	2.8	2.83	2.76	2.79	-0.71%	-0.36%	-25%	27751	0.0777	41.29	2.8	-24.73%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200515	2.83	2.86	2.81	2.81	0%	-0.71%	-24.46%	24317	0.0687	36.5	2.83	-23.92%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200514	2.85	2.87	2.81	2.81	-2.09%	-1.06%	-24.46%	23875	0.0678	36.03	2.84	-23.66%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200513	2.86	2.88	2.83	2.87	0.7%	0.35%	-22.85%	22836	0.0653	34.7	2.86	-23.12%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200512	2.92	2.92	2.83	2.85	-2.06%	-0.35%	-23.39%	32370	0.0926	49.2	2.86	-23.12%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200511	2.95	2.97	2.87	2.91	-0.68%	-0.34%	-21.77%	47521	0.1389	73.8	2.92	-21.51%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200508	2.93	2.96	2.91	2.93	0.69%	0%	-21.24%	36506	0.1068	56.75	2.93	-21.24%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200507	2.95	2.97	2.9	2.91	-1.69%	-0.68%	-21.77%	28292	0.0828	44	2.93	-21.24%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200506	2.86	2.96	2.84	2.96	2.78%	1.37%	-20.43%	48944	0.1429	75.93	2.92	-21.51%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200430	2.82	2.88	2.81	2.88	2.86%	0.7%	-22.58%	47207	0.1349	71.68	2.86	-23.12%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200429	2.82	2.87	2.77	2.8	-1.75%	-1.06%	-24.73%	49016	0.1387	73.7	2.83	-23.92%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200428	3	3	2.71	2.85	-5%	0.35%	-23.39%	74932	0.2127	113.02	2.84	-23.66%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200427	3.06	3.08	3	3	-1.96%	-1.32%	-19.35%	38030	0.1156	61.42	3.04	-18.28%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200424	3.1	3.13	3.06	3.06	-2.24%	-0.97%	-17.74%	46224	0.1427	75.82	3.09	-16.94%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200423	3.18	3.18	3.12	3.13	-1.26%	-0.32%	-15.86%	41825	0.1314	69.82	3.14	-15.59%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200422	3.12	3.18	3.1	3.17	0.63%	0.96%	-14.78%	45044	0.1413	75.08	3.14	-15.59%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200421	3.19	3.19	3.1	3.15	-0.94%	0.32%	-15.32%	63608	0.1995	106	3.14	-15.59%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200420	3.21	3.23	3.16	3.18	-0.31%	-0.31%	-14.52%	53147	0.1695	90.06	3.19	-14.25%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200417	3.19	3.24	3.15	3.19	0.95%	-0.31%	-14.25%	66557	0.2131	113.23	3.2	-13.98%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200416	3.19	3.21	3.16	3.16	-1.56%	-0.63%	-15.05%	53171	0.1691	89.85	3.18	-14.52%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200415	3.3	3.3	3.18	3.21	-2.73%	-0.93%	-13.71%	58174	0.1886	100.21	3.24	-12.9%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200414	3.28	3.3	3.26	3.3	1.54%	0.61%	-11.29%	27951	0.0917	48.72	3.28	-11.83%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200413	3.26	3.28	3.23	3.25	-1.22%	0%	-12.63%	35821	0.1165	61.9	3.25	-12.63%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200410	3.39	3.39	3.27	3.29	-3.8%	-0.9%	-11.56%	64318	0.2137	113.55	3.32	-10.75%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200409	3.42	3.45	3.4	3.42	0.29%	0%	-8.06%	48677	0.1666	88.52	3.42	-8.06%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200408	3.37	3.42	3.33	3.41	0.89%	0.59%	-8.33%	50846	0.1722	91.5	3.39	-8.87%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200407	3.35	3.39	3.33	3.38	2.74%	0.6%	-9.14%	53524	0.1798	95.54	3.36	-9.68%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200403	3.35	3.37	3.29	3.29	-1.79%	-0.9%	-11.56%	38392	0.1274	67.69	3.32	-10.75%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200402	3.31	3.35	3.26	3.35	1.52%	1.21%	-9.95%	47233	0.1562	83	3.31	-11.02%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200401	3.33	3.37	3.29	3.3	-0.9%	-0.9%	-11.29%	31865	0.1062	56.43	3.33	-10.48%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200331	3.38	3.39	3.32	3.33	-0.6%	-0.6%	-10.48%	37289	0.125	66.42	3.35	-9.95%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200324	3.44	3.48	3.39	3.47	2.66%	0.87%	-6.72%	50029	0.1723	91.55	3.44	-7.53%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200323	3.4	3.47	3.36	3.38	-3.98%	-1.17%	-9.14%	54715	0.1869	99.31	3.42	-8.06%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200320	3.47	3.54	3.45	3.52	1.44%	0.86%	-5.38%	70429	0.2459	130.66	3.49	-6.18%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200319	3.35	3.51	3.32	3.47	3.58%	2.06%	-6.72%	81037	0.2754	146.33	3.4	-8.6%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200318	3.44	3.52	3.34	3.35	-1.47%	-2.9%	-9.95%	64592	0.2227	118.33	3.45	-7.26%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200317	3.41	3.5	3.26	3.4	-0.87%	0.59%	-8.6%	70077	0.2367	125.77	3.38	-9.14%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200316	3.59	3.67	3.42	3.43	-2.83%	-3.38%	-7.8%	111118	0.395	209.88	3.55	-4.57%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200313	3.46	3.58	3.36	3.53	-2.75%	1.15%	-5.11%	88944	0.3103	164.88	3.49	-6.18%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200312	3.66	3.77	3.6	3.63	-2.94%	-0.82%	-2.42%	75809	0.2773	147.34	3.66	-1.61%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200311	3.8	3.84	3.72	3.74	-1.58%	-1.58%	0.54%	92483	0.3513	186.66	3.8	2.15%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200310	3.73	3.8	3.63	3.8	0.8%	1.88%	2.15%	111089	0.4141	220.03	3.73	0.27%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200309	3.87	3.91	3.7	3.77	-4.07%	-1.05%	1.34%	160824	0.6129	325.66	3.81	2.42%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200306	3.96	4	3.87	3.93	-2.48%	-0.25%	5.65%	180741	0.7129	378.8	3.94	5.91%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200305	3.96	4.08	3.86	4.03	2.28%	1.26%	8.33%	262254	1.0442	554.84	3.98	6.99%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200304	3.77	3.95	3.73	3.94	3.41%	2.07%	5.91%	206996	0.7992	424.65	3.86	3.76%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200303	3.86	3.89	3.75	3.81	0.26%	-0.26%	2.42%	178031	0.6801	361.37	3.82	2.69%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200302	3.56	3.85	3.55	3.8	7.04%	1.33%	2.15%	171591	0.6437	342.03	3.75	0.81%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200228	3.68	3.75	3.53	3.55	-6.33%	-2.47%	-4.57%	120638	0.4391	233.32	3.64	-2.15%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200227	3.74	3.83	3.7	3.79	2.16%	0.26%	1.88%	133024	0.5023	266.9	3.78	1.61%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200226	3.64	3.8	3.6	3.71	1.09%	-0.27%	-0.27%	148026	0.5513	292.93	3.72	0%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200225	3.72	3.72	3.52	3.67	-3.17%	0.55%	-1.34%	148741	0.5422	288.1	3.65	-1.88%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200224	3.81	3.81	3.72	3.79	-1.04%	0.53%	1.88%	128061	0.4824	256.32	3.77	1.34%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200221	3.83	3.89	3.8	3.83	-0.52%	0%	2.96%	133286	0.511	271.52	3.83	2.96%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200220	3.76	3.88	3.74	3.85	1.58%	1.05%	3.49%	148871	0.5679	301.75	3.81	2.42%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200219	3.72	3.98	3.68	3.79	1.07%	-1.56%	1.88%	207042	0.7981	424.07	3.85	3.49%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200218	3.68	3.77	3.65	3.75	0.81%	1.35%	0.81%	132973	0.4923	261.58	3.7	-0.54%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200217	3.54	3.74	3.52	3.72	5.08%	2.48%	0%	142786	0.5183	275.4	3.63	-2.42%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200214	3.55	3.62	3.49	3.54	-2.21%	-0.28%	-4.84%	132159	0.4693	249.36	3.55	-4.57%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200213	3.67	3.83	3.57	3.62	-3.47%	-1.36%	-2.69%	237793	0.8726	463.66	3.67	-1.34%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200212	3.44	3.75	3.42	3.75	9.97%	3.59%	0.81%	246246	0.8912	473.54	3.62	-2.69%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200211	3.39	3.45	3.37	3.41	0.29%	0%	-8.33%	68170	0.2325	123.54	3.41	-8.33%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200210	3.3	3.43	3.28	3.4	2.1%	1.19%	-8.6%	93151	0.3134	166.52	3.36	-9.68%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200207	3.31	3.35	3.27	3.33	-0.6%	0.6%	-10.48%	67833	0.2246	119.34	3.31	-11.02%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200206	3.29	3.38	3.22	3.35	2.13%	1.52%	-9.95%	93484	0.3087	164.03	3.3	-11.29%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200205	3.23	3.36	3.23	3.28	1.23%	-0.3%	-11.83%	82239	0.2706	143.78	3.29	-11.56%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200204	3.05	3.3	3.05	3.24	-3.57%	0.62%	-12.9%	99555	0.3203	170.19	3.22	-13.44%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200203	3.36	3.36	3.36	3.36	-9.92%	0%	-9.68%	16615	0.0558	29.65	3.36	-9.68%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200123	3.81	3.83	3.68	3.73	-3.37%	-0.53%	0.27%	72785	0.2729	145.01	3.75	0.81%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200122	3.78	3.87	3.69	3.86	2.12%	1.85%	3.76%	69428	0.2634	139.96	3.79	1.88%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200121	3.86	3.89	3.78	3.78	-2.58%	-0.79%	1.61%	73885	0.2814	149.52	3.81	2.42%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200120	3.92	3.94	3.84	3.88	-0.77%	0.26%	4.3%	73699	0.2852	151.54	3.87	4.03%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200117	3.95	3.99	3.87	3.91	-0.76%	-0.51%	5.11%	97581	0.3834	203.72	3.93	5.65%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200116	3.87	4.01	3.83	3.94	1.81%	0.51%	5.91%	115508	0.4533	240.86	3.92	5.38%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200115	3.96	3.96	3.85	3.87	-2.27%	-0.51%	4.03%	96639	0.3757	199.63	3.89	4.57%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200114	3.97	4.08	3.95	3.96	0%	-1.25%	6.45%	136806	0.5491	291.76	4.01	7.8%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200113	3.96	3.99	3.87	3.96	-0.5%	0.76%	6.45%	129262	0.5075	269.66	3.93	5.65%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200110	3.96	4.02	3.9	3.98	-0.25%	0.51%	6.99%	166038	0.658	349.63	3.96	6.45%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200109	4.01	4.06	3.88	3.99	-2.68%	1.01%	7.26%	327998	1.2957	688.47	3.95	6.18%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200108	4.13	4.3	3.98	4.1	1.23%	-0.73%	10.22%	335209	1.3845	735.65	4.13	11.02%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200107	3.89	4.08	3.88	4.05	4.11%	1%	8.87%	191683	0.7695	408.87	4.01	7.8%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200106	3.83	3.93	3.82	3.89	0.52%	0%	4.57%	96186	0.3738	198.62	3.89	4.57%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200103	3.83	3.87	3.79	3.87	1.57%	1.04%	4.03%	77721	0.298	158.34	3.83	2.96%	3.74	0%	3.73	0%	3.72	0%	0.3%
20200102	3.76	3.83	3.75	3.81	1.87%	0.26%	2.42%	76478	0.2909	154.57	3.8	2.15%	3.74	0%	3.73	0%	3.72	0%	0.3%