万东医疗(600055)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.76	18.85	18.46	18.5	-0.91%	-0.43%	80.49%	25808	0.4795	72.72	18.58	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230927	18.44	18.75	18.3	18.67	1.97%	0.43%	82.15%	35753	0.6648	102.75	18.59	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230926	18.6	18.64	18.3	18.31	-1.03%	-0.6%	78.63%	23223	0.4277	68.69	18.42	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230925	18.61	18.69	18.38	18.5	-0.7%	0.05%	80.49%	31072	0.5744	92.13	18.49	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230922	18.2	18.69	17.98	18.63	2.81%	1.42%	81.76%	37745	0.6934	107.18	18.37	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230921	18.23	18.79	18.09	18.12	-1.95%	-0.88%	76.78%	30141	0.551	91.09	18.28	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230920	18.56	18.65	18.45	18.48	-0.43%	-0.16%	80.29%	20038	0.371	62.6	18.51	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230919	18.74	18.87	18.51	18.56	-0.7%	-0.32%	81.07%	24060	0.448	74.03	18.62	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230918	18.88	18.9	18.42	18.69	1.19%	0.16%	82.34%	39728	0.7415	123.04	18.66	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230915	18.29	18.63	18.1	18.47	1.37%	0.16%	80.2%	32959	0.6077	104.63	18.44	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230914	18.49	18.5	18.1	18.22	-1.03%	-0.16%	77.76%	22329	0.4074	69.07	18.25	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230913	18.66	18.72	18.27	18.41	-1.18%	-0.22%	79.61%	24532	0.4526	73.03	18.45	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230912	18.63	18.8	18.56	18.63	0%	-0.27%	81.76%	24223	0.4526	67.59	18.68	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230911	18.18	18.63	18.11	18.63	3.1%	0.81%	81.76%	41801	0.7726	92.21	18.48	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230908	18.15	18.19	17.98	18.07	-0.11%	-0.06%	76.29%	16257	0.294	34.3	18.08	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230907	18.08	18.24	18.03	18.09	-0.5%	-0.17%	76.49%	24850	0.4503	51.13	18.12	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230906	18.3	18.38	18.11	18.18	-0.93%	-0.16%	77.37%	32103	0.5845	65.47	18.21	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230905	18.53	18.56	18.3	18.35	-0.38%	-0.27%	79.02%	24750	0.4553	51.06	18.4	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230904	18.51	18.62	18.37	18.42	-0.43%	-0.05%	79.71%	31550	0.5815	63.8	18.43	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230901	18.84	18.85	18.44	18.5	-1.39%	-0.48%	80.49%	36483	0.6784	74.75	18.59	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230831	18.88	18.88	18.49	18.76	0%	0.43%	83.02%	35712	0.6672	73.61	18.68	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230830	19.07	19.16	18.68	18.76	-1.63%	-0.74%	83.02%	48682	0.9202	103.91	18.9	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230829	17.89	19.16	17.69	19.07	8.85%	2.31%	86.05%	111358	2.0757	270.47	18.64	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230828	18.32	18.49	17.5	17.52	1.74%	-1.96%	70.93%	50813	0.9081	148.59	17.87	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230825	17.44	17.5	17.14	17.22	-1.32%	-0.58%	68%	29400	0.5093	80.19	17.32	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230824	17.14	17.55	16.96	17.45	1.75%	0.81%	70.24%	33479	0.5795	89.85	17.31	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230823	17.55	17.65	17.09	17.15	-2.89%	-1.04%	67.32%	34066	0.5902	94.62	17.33	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230822	17.71	17.82	17.33	17.66	-0.34%	0.63%	72.29%	37556	0.659	100.76	17.55	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230821	17.89	18.13	17.5	17.72	-0.17%	-0.73%	72.88%	31635	0.5646	78.7	17.85	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230818	18.3	18.38	17.73	17.75	-3.16%	-1.33%	73.17%	40681	0.7317	90.26	17.99	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230817	18	18.38	17.99	18.33	0.38%	0.55%	78.83%	28004	0.5106	61.47	18.23	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230816	18.48	18.65	18.23	18.26	-1.3%	-0.92%	78.15%	24872	0.4585	54.8	18.43	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230815	18.77	18.77	18.34	18.5	-0.91%	0.05%	80.49%	27347	0.5056	57.26	18.49	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230814	18.81	18.9	18.63	18.67	-0.74%	-0.48%	82.15%	29841	0.5597	62.81	18.76	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230811	18.85	19.03	18.76	18.81	-0.27%	-0.58%	83.51%	30661	0.58	62.52	18.92	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230810	19	19.02	18.85	18.86	-0.79%	-0.21%	84%	19806	0.3744	43.64	18.9	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230809	18.5	19.03	18.4	19.01	2.04%	0.96%	85.46%	44478	0.8376	95.12	18.83	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230808	18.88	18.88	18.21	18.63	-1.22%	0.54%	81.76%	70183	1.3003	127.49	18.53	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230807	19.66	19.66	18.76	18.86	-3.97%	-0.58%	84%	79489	1.5078	155.7	18.97	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230804	19.89	20	19.63	19.64	-0.81%	-0.71%	91.61%	44857	0.8873	95.08	19.78	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230803	19.81	19.99	19.79	19.8	-0.25%	-0.35%	93.17%	28155	0.5595	62.62	19.87	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230802	20.2	20.28	19.83	19.85	-1.39%	-0.4%	93.66%	44531	0.8877	100.19	19.93	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230801	20.28	20.38	20.1	20.13	-0.84%	-0.35%	96.39%	25846	0.5222	60.31	20.2	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230731	20.5	20.6	20.25	20.3	-0.83%	-0.39%	98.05%	41843	0.8527	101.14	20.38	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230728	20.11	20.5	20.05	20.47	1.29%	0.59%	99.71%	36095	0.7345	91.14	20.35	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230727	20.47	20.48	20.16	20.21	-1.27%	-0.3%	97.17%	29569	0.5995	75.26	20.27	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230726	20.2	20.99	20.1	20.47	1.34%	-0.49%	99.71%	68951	1.4182	178.11	20.57	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230725	20.1	20.28	19.97	20.2	0.6%	0.45%	97.07%	38341	0.7711	109.29	20.11	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230724	20.5	20.8	20.02	20.08	0.8%	-1.42%	95.9%	57340	1.1679	168.5	20.37	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230721	19.81	20.13	19.66	19.92	1.07%	0%	94.34%	25272	0.5034	80.64	19.92	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230720	19.71	19.93	19.63	19.71	0.05%	-0.35%	92.29%	23633	0.4674	74.92	19.78	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230719	20.06	20.08	19.61	19.7	-1.6%	-0.45%	92.2%	36061	0.7138	107.51	19.79	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230718	20.13	20.14	19.96	20.02	-0.5%	0%	95.32%	17643	0.3532	49.63	20.02	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230717	20.09	20.17	19.81	20.12	0.15%	0.6%	96.29%	25919	0.5185	67.39	20	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230714	20.35	20.4	20.06	20.09	-0.94%	-0.25%	96%	30823	0.6209	74.79	20.14	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230713	20.19	20.44	20.12	20.28	0.45%	0%	97.85%	28950	0.587	67.54	20.28	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230712	20.47	20.47	20.15	20.19	-0.93%	-0.3%	96.98%	25848	0.5234	60.39	20.25	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230711	20.18	20.65	20.15	20.38	1.14%	0%	98.83%	32812	0.6687	68.97	20.38	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230710	20.16	20.3	20.1	20.15	0%	-0.1%	96.59%	22676	0.4573	46.68	20.17	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230707	20.15	20.3	20.05	20.15	-0.05%	-0.1%	96.59%	25876	0.5218	50.93	20.17	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230706	20.17	20.32	20.05	20.16	-0.05%	0%	96.68%	44434	0.8957	79.75	20.16	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230705	20.48	20.48	20.15	20.17	-1.51%	-0.44%	96.78%	59554	1.2066	118.89	20.26	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230704	20.53	20.64	20.24	20.48	-0.19%	0.24%	99.8%	45267	0.9249	89.09	20.43	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230703	20.88	20.97	20.47	20.52	-1.49%	-0.63%	100.2%	51909	1.0718	106.87	20.65	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230630	20.96	21.29	20.83	20.83	-0.19%	-0.95%	103.22%	50876	1.0697	113.01	21.03	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230629	20.74	21.15	20.51	20.87	1.02%	0.05%	103.61%	57038	1.1896	133.4	20.86	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230628	20.77	20.77	20.4	20.66	-0.05%	0.44%	101.56%	45493	0.9359	112.37	20.57	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230627	20.06	20.93	19.98	20.67	3.14%	0.1%	101.66%	67405	1.3919	174.53	20.65	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230626	19.99	20.4	19.93	20.04	0.25%	-0.55%	95.51%	45432	0.9156	127.29	20.15	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230621	20.19	20.27	19.95	19.99	-1.09%	-0.45%	95.02%	38414	0.7713	112.36	20.08	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230620	20.45	20.6	20.17	20.21	-0.64%	-0.35%	97.17%	29509	0.5985	85.09	20.28	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230619	20.61	20.72	20.33	20.34	-1.26%	-0.78%	98.44%	28726	0.5888	74.12	20.5	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230616	20.6	20.81	20.49	20.6	0.19%	-0.15%	100.98%	26391	0.5445	66.62	20.63	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230615	20.38	20.65	20.2	20.56	1.18%	0.49%	100.59%	28343	0.5799	69.06	20.46	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230614	20.2	20.4	20.07	20.32	0.89%	0.15%	98.24%	24111	0.4891	57.16	20.29	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230613	20.36	20.42	20.07	20.14	-1.13%	-0.4%	96.49%	28258	0.5713	65.07	20.22	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230612	20.37	20.5	20.2	20.37	0.79%	-0.05%	98.73%	28149	0.5737	65.44	20.38	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230609	20.1	20.34	19.91	20.21	0.95%	0.15%	97.17%	30280	0.6112	69.49	20.18	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230608	20.02	20.15	19.89	20.02	0.3%	0%	95.32%	26283	0.5262	60.55	20.02	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230607	20	20.26	19.76	19.96	-0.2%	0%	94.73%	39324	0.7849	85.85	19.96	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230606	21.14	21.14	20	20	-4.85%	-1.82%	95.12%	72037	1.4672	162.17	20.37	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230605	21.26	21.29	20.9	21.02	-1.08%	-0.1%	105.07%	33518	0.7053	82.6	21.04	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230602	21.2	21.42	21.01	21.25	0.33%	0.19%	107.32%	30119	0.6388	72.35	21.21	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230601	21.6	21.6	21.16	21.18	-1.03%	-0.84%	106.63%	29281	0.6255	78.11	21.36	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230531	21.5	21.67	21.3	21.4	-0.6%	-0.33%	108.78%	25449	0.5465	68.53	21.47	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230530	21.43	21.65	21.1	21.53	0.37%	0.75%	110.05%	27108	0.5793	68.07	21.37	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230529	21.66	21.85	21.35	21.45	-0.19%	-0.51%	109.27%	29054	0.6263	70.99	21.56	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230526	21.28	21.66	21.18	21.61	1.55%	0.75%	110.83%	27150	0.5824	63.96	21.45	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230525	21.75	21.83	21.13	21.28	-2.43%	-0.33%	107.61%	50570	1.0797	115.54	21.35	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230524	22.3	22.35	21.8	21.81	-2.42%	-0.77%	112.78%	39960	0.8782	94.81	21.98	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230523	22.3	22.8	22.3	22.35	-0.22%	-0.93%	118.05%	46587	1.0508	111.89	22.56	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230522	22.4	22.7	22.13	22.4	0.36%	0%	118.54%	50381	1.1284	115.44	22.4	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230519	22.01	22.47	21.81	22.32	1.18%	0.5%	117.76%	38247	0.8496	80.8	22.21	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230518	22.2	22.26	22	22.06	-0.41%	-0.23%	115.22%	26831	0.5931	45.52	22.11	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230517	22	22.35	21.75	22.15	0.77%	0.36%	116.1%	28114	0.6206	40.94	22.07	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230516	22.33	22.41	21.89	21.98	-1.74%	-0.18%	114.44%	39378	0.8673	53.9	22.02	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230515	22.29	22.46	22.06	22.37	0.36%	0.45%	118.24%	39916	0.889	53.32	22.27	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230510	21.95	22.16	21.84	22	0.14%	0.14%	114.63%	33330	0.7324	49.12	21.97	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230509	22.15	22.2	21.84	21.97	-0.81%	0.05%	114.34%	40886	0.8979	50.25	21.96	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230508	22.3	22.63	22.07	22.15	0.36%	-0.49%	116.1%	40714	0.9063	47.91	22.26	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230505	22.65	22.65	21.75	22.07	-2.26%	-0.18%	115.32%	58123	1.2852	63.01	22.11	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230504	22.69	22.85	22.15	22.58	0.22%	0.31%	120.29%	69860	1.5724	77.79	22.51	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230428	23.8	23.8	22.18	22.53	-5.22%	-0.49%	119.8%	139581	3.1595	159.81	22.64	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230427	22.92	24.4	22.92	23.77	3.35%	0.08%	131.9%	100344	2.3829	131.48	23.75	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230426	22.59	23.25	22.5	23	1.55%	0.61%	124.39%	51927	1.1868	68.28	22.86	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230425	23.23	23.49	22.45	22.65	-3.04%	-0.66%	120.98%	61693	1.4067	76.42	22.8	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230424	23.26	23.71	23.16	23.36	0.43%	-0.17%	127.9%	54724	1.2806	66.1	23.4	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230421	23.55	23.79	23.23	23.26	-0.98%	-0.98%	126.93%	61286	1.4399	67.77	23.49	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230420	23.91	24.08	23.4	23.49	-1.59%	-0.63%	129.17%	80672	1.9071	81.86	23.64	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230419	24.2	24.8	23.33	23.87	-1.81%	-0.95%	132.88%	96096	2.3155	94.75	24.1	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230418	24.49	24.55	24.15	24.31	-0.78%	0.04%	137.17%	47940	1.1649	48.13	24.3	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230417	24.61	25.08	24.25	24.5	-0.2%	-0.08%	139.02%	53842	1.3203	49.61	24.52	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230414	24.54	24.88	24.3	24.55	0.61%	-0.08%	139.51%	60949	1.4973	53.9	24.57	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230413	24.91	24.94	24.3	24.4	-2.01%	-0.49%	138.05%	68277	1.6744	56.76	24.52	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230412	24.77	25.55	24.6	24.9	1.43%	-0.95%	142.93%	94175	2.3672	70.95	25.14	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230411	24.76	24.76	24.06	24.55	0.12%	0.57%	139.51%	84353	2.0588	59.78	24.41	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230410	25.2	26.1	24.41	24.52	-1.45%	-2.39%	139.22%	120408	3.025	80.1	25.12	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230407	24.55	25.46	24.5	24.88	1.76%	-0.36%	142.73%	133928	3.3447	90.87	24.97	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230406	23.6	25.13	23.6	24.45	2.64%	0.45%	138.54%	124346	3.0267	88.12	24.34	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230404	23.93	24.18	23.35	23.82	-0.42%	0.51%	132.39%	85869	2.035	62	23.7	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230403	24.43	24.55	23.27	23.92	-2.76%	0.17%	133.37%	142147	3.3944	105.03	23.88	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230331	24.28	24.83	24.15	24.6	1.36%	0.37%	140%	89809	2.2011	75.03	24.51	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230330	24.48	24.99	24.08	24.27	-1.42%	-0.53%	136.78%	127686	3.1161	113.15	24.4	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230329	22.98	24.96	22.98	24.62	7.14%	2.03%	140.2%	228914	5.5228	223.36	24.13	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230328	23	23.43	22.78	22.98	0.52%	-0.26%	124.2%	151228	3.485	177.44	23.04	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230327	21.17	23.65	21.17	22.86	6.33%	-0.65%	123.02%	246881	5.6811	336.37	23.01	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230324	22.48	23.2	21.36	21.5	-2.71%	-2.63%	109.76%	100648	2.2227	184.71	22.08	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230323	21.65	22.16	21.65	22.1	2.13%	0.91%	115.61%	49919	1.0931	108.28	21.9	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230322	21.9	22.23	21.57	21.64	-0.41%	-1.01%	111.12%	73518	1.607	155.89	21.86	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230321	20.9	22.04	20.86	21.73	3.97%	0.56%	112%	74824	1.6169	174.28	21.61	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230320	21.02	21.08	20.6	20.9	-0.33%	0.43%	103.9%	31596	0.6574	77.59	20.81	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230317	21.28	21.34	20.96	20.97	-0.76%	-0.71%	104.59%	38515	0.8136	93.65	21.12	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230316	21.42	21.47	21.06	21.13	-1.12%	-0.52%	106.15%	28638	0.6084	67.72	21.24	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230315	21.14	21.59	21.14	21.37	1.33%	-0.14%	108.49%	35402	0.7577	80.86	21.4	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230314	21.38	21.58	20.66	21.09	-0.99%	-0.61%	105.76%	41891	0.8891	93	21.22	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230313	21.61	21.7	21.11	21.3	-1.57%	-0.05%	107.8%	42583	0.9073	96.69	21.31	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230310	21.52	21.76	21.25	21.64	0.37%	0.6%	111.12%	49016	1.0543	111.64	21.51	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230309	21.52	21.66	21.22	21.56	0.28%	0.33%	110.34%	28266	0.6075	68	21.49	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230308	21.45	21.64	21.05	21.5	0.37%	0.14%	109.76%	28922	0.6209	68.37	21.47	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230307	21.97	22.23	21.41	21.42	-2.46%	-1.65%	108.98%	41334	0.9004	97.52	21.78	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230306	21.71	22.02	21.66	21.96	1.2%	0.37%	114.24%	38376	0.8395	89.39	21.88	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230303	21.85	22.08	21.6	21.7	-0.64%	-0.28%	111.71%	49898	1.0856	112.96	21.76	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230302	22.18	22.22	21.81	21.84	-1.18%	-0.68%	113.07%	45120	0.9922	102.78	21.99	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230301	22.38	22.43	22.01	22.1	-1.12%	-0.09%	115.61%	41658	0.9215	88.43	22.12	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230228	22.22	22.5	21.8	22.35	0.59%	0.36%	118.05%	30704	0.6839	63.01	22.27	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230227	22.62	22.63	22.06	22.22	-1.72%	-0.27%	116.78%	42355	0.9438	78.97	22.28	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230224	22.72	22.88	22.51	22.61	-0.48%	-0.13%	120.59%	25783	0.5838	42.12	22.64	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230223	22.98	23.04	22.51	22.72	-0.79%	-0.18%	121.66%	33797	0.7692	51.77	22.76	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230222	23	23.13	22.75	22.9	-0.82%	-0.17%	123.41%	34624	0.7942	51.58	22.94	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230221	23.02	23.43	22.91	23.09	0.39%	-0.35%	125.27%	47120	1.0916	69.72	23.17	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230220	22.7	23.19	22.46	23	1.63%	0.83%	124.39%	46651	1.0643	68.49	22.81	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230217	23.09	23.2	22.6	22.63	-1.52%	-0.83%	120.78%	49988	1.1407	73.63	22.82	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230216	23.24	23.77	22.81	22.98	-1.03%	-1.5%	124.2%	73945	1.7251	108.4	23.33	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230215	23.31	23.56	23.08	23.22	-0.9%	-0.13%	126.54%	59283	1.3781	86.86	23.25	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230214	23.36	24.12	23.21	23.43	0.26%	-0.59%	128.59%	77107	1.8176	111.65	23.57	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230213	22.3	23.77	22.26	23.37	4.8%	0.34%	128%	120824	2.8135	178.01	23.29	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230210	22.04	22.56	22	22.3	1.36%	-0.09%	117.56%	68410	1.5271	101.15	22.32	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230209	21.71	22.05	21.7	22	1.29%	0.36%	114.63%	57304	1.2563	87.39	21.92	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230208	21.76	21.94	21.64	21.72	-0.37%	-0.28%	111.9%	46855	1.0207	72.64	21.78	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230207	21.7	21.98	21.55	21.8	0.55%	0.41%	112.68%	42184	0.9158	65.88	21.71	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230206	21.99	22.07	21.59	21.68	-1.28%	-0.5%	111.51%	45678	0.9951	71.79	21.79	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230203	22.11	22.27	21.67	21.96	-0.72%	0.09%	114.24%	70083	1.5375	102.64	21.94	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230202	21.85	22.27	21.72	22.12	1.28%	0.36%	115.8%	74743	1.6475	114.41	22.04	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230201	21.39	22.22	21.31	21.84	1.91%	0.28%	113.07%	78899	1.7186	129.98	21.78	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230131	21.1	21.55	20.96	21.43	1.28%	0.66%	109.07%	57013	1.2138	100.64	21.29	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230130	21.3	21.57	21.07	21.16	2.07%	-0.7%	106.44%	93700	1.9966	173.35	21.31	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230120	20.72	21.13	20.61	20.73	0.29%	-0.34%	102.24%	37674	0.7835	74.63	20.8	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230119	20.23	20.88	20.12	20.67	2.17%	0.54%	101.66%	42854	0.8811	95.37	20.56	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230118	20.58	20.58	20.19	20.23	-1.22%	-0.74%	97.37%	37759	0.7695	75.61	20.38	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230117	20.88	21	20.46	20.48	-1.77%	-0.68%	99.8%	37541	0.7742	76.52	20.62	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230116	20.49	21.62	20.42	20.85	3.17%	-1.18%	103.41%	100301	2.1167	211.14	21.1	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230113	19.83	20.28	19.83	20.21	1.97%	0.45%	97.17%	47748	0.9609	111.42	20.12	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230112	19.82	20.05	19.77	19.82	-0.1%	-0.35%	93.37%	26772	0.5326	64.31	19.89	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230111	20.07	20.2	19.8	19.84	-1.29%	-0.6%	93.56%	30540	0.6095	71.5	19.96	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230110	20.1	20.3	19.9	20.1	-0.45%	0.1%	96.1%	38497	0.773	89.09	20.08	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230109	19.72	20.34	19.72	20.19	2.7%	0.25%	96.98%	54670	1.1009	130.74	20.14	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230106	19.92	19.95	19.63	19.66	-1.45%	-0.46%	91.8%	34124	0.674	85.88	19.75	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230105	20.05	20.08	19.8	19.95	-0.05%	0.05%	94.63%	27063	0.5397	70.28	19.94	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230104	19.89	20.17	19.85	19.96	0.55%	-0.15%	94.73%	34812	0.6959	91.62	19.99	0%	10.15	0%	10.16	0%	10.25	0%	0%
20230103	19.55	20.01	19.55	19.85	1.59%	0.15%	93.66%	32884	0.6518	85.94	19.82	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221230	19.76	19.77	19.43	19.54	-0.71%	-0.1%	90.63%	29716	0.5812	97.63	19.56	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221229	19.55	19.85	19.44	19.68	0.72%	0.25%	92%	25289	0.4965	65.95	19.63	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221228	19.44	19.77	19.35	19.54	-0.1%	-0.2%	90.63%	28352	0.5552	73.88	19.58	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221227	19.79	19.79	19.4	19.56	-0.46%	0.2%	90.83%	31441	0.6138	78.28	19.52	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221226	19.66	19.81	19.6	19.65	0%	-0.15%	91.71%	20474	0.403	48.08	19.68	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221223	19.41	19.86	19.4	19.65	0.77%	0.15%	91.71%	27889	0.5471	59.53	19.62	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221222	19.67	19.99	19.46	19.5	-1.17%	-1.22%	90.24%	30836	0.6087	58.23	19.74	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221221	19.8	19.94	19.6	19.73	-0.5%	0%	92.49%	28667	0.5656	50.69	19.73	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221220	20	20.2	19.81	19.83	-1.29%	-0.5%	93.46%	38319	0.7638	61.88	19.93	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221219	20.48	20.48	20.01	20.09	-1.37%	-0.05%	96%	39556	0.7952	60.87	20.1	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221216	20.44	20.58	20.33	20.37	-0.44%	-0.29%	98.73%	31561	0.6448	47.13	20.43	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221215	20.42	20.6	20.3	20.46	0.2%	0.15%	99.61%	27322	0.5581	40.11	20.43	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221214	20.85	20.9	20.33	20.42	-1.83%	-0.34%	99.22%	46407	0.9507	74.29	20.49	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221213	21.22	21.4	20.62	20.8	-1.52%	-0.62%	102.93%	56855	1.1897	80.26	20.93	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221212	21.14	21.45	21.05	21.12	0.28%	-0.38%	106.05%	59706	1.2659	84.97	21.2	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221209	21.17	21.38	21	21.06	-0.85%	-0.43%	105.46%	81387	1.7215	117.65	21.15	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221208	21.4	21.46	21.05	21.24	-0.23%	0.05%	107.22%	56171	1.1925	88.12	21.23	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221207	21.01	21.45	20.72	21.29	1.38%	0.52%	107.71%	76072	1.6111	122.42	21.18	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221206	21.15	21.46	20.84	21	-0.76%	-0.76%	104.88%	66599	1.4091	112.01	21.16	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221205	20.75	21.2	20.71	21.16	2.17%	0.81%	106.44%	65236	1.3694	106.43	20.99	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221202	20.73	20.95	20.69	20.71	-0.67%	-0.43%	102.05%	38893	0.8089	59.92	20.8	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221201	20.73	21	20.6	20.85	1.21%	0.24%	103.41%	59589	1.2392	74.33	20.8	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221130	20.56	20.79	20.48	20.6	0.19%	-0.1%	100.98%	48289	0.9958	60.32	20.62	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221129	20.24	20.65	20.11	20.56	1.58%	0.24%	100.59%	57377	1.1766	68.92	20.51	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221128	19.9	20.44	19.8	20.24	0.2%	0.25%	97.46%	51241	1.0348	57.79	20.19	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221125	20.27	20.42	20.03	20.2	-1.13%	0.25%	97.07%	37416	0.7539	39.02	20.15	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221124	20.34	20.62	20.2	20.43	0.69%	0.1%	99.32%	48900	0.998	48.15	20.41	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221123	20.35	20.55	19.97	20.29	-0.64%	0.79%	97.95%	59776	1.203	56.78	20.13	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221122	20.96	21.33	20.28	20.42	-3.22%	-1.5%	99.22%	87604	1.8158	87.03	20.73	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221121	21.3	21.66	20.87	21.1	-1.86%	-0.33%	105.85%	98678	2.0894	103.85	21.17	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221118	21.68	22.68	21.42	21.5	3.12%	-1.74%	109.76%	187119	4.0948	211.31	21.88	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221117	20.8	20.97	20.6	20.85	0.24%	0.34%	103.41%	60823	1.2641	73.88	20.78	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221116	21.03	21.46	20.66	20.8	-0.86%	-1.19%	102.93%	81171	1.7086	100.41	21.05	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221115	20.7	21.05	20.2	20.98	2.14%	1.16%	104.68%	105176	2.1811	125.86	20.74	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221114	20	20.9	19.7	20.54	2.65%	0.2%	100.39%	119786	2.4558	146.03	20.5	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221111	20.41	20.69	19.94	20.01	0.05%	-1.72%	95.22%	99537	2.0263	125.33	20.36	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221110	20.26	20.5	19.89	20	-1.67%	-0.55%	95.12%	69156	1.3904	88.06	20.11	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221109	20.45	20.58	20.19	20.34	-0.34%	-0.1%	98.44%	42110	0.8573	52.8	20.36	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221108	20.7	20.78	20.27	20.41	-1.31%	-0.05%	99.12%	51550	1.0528	58.82	20.42	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221107	20.76	21.28	20.56	20.68	-0.58%	-0.48%	101.76%	62524	1.2991	69.7	20.78	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221104	20.59	21.11	20.45	20.8	1.02%	0.29%	102.93%	84206	1.7462	89.54	20.74	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221103	20.75	21	20.5	20.59	-1.39%	-0.05%	100.88%	54647	1.1259	58.69	20.6	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221102	20.72	21.44	20.55	20.88	0.48%	-1.23%	103.71%	94374	1.9948	97.34	21.14	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221101	20.27	21.09	20.1	20.78	2.57%	1.17%	102.73%	80057	1.6447	80.91	20.54	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221031	19.5	20.42	19.25	20.26	-0.39%	1.35%	97.66%	89934	1.7982	80.71	19.99	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221028	21.26	21.6	20.22	20.34	-4.55%	-1.74%	98.44%	86430	1.7893	73.07	20.7	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221027	21.16	21.67	20.72	21.31	0.76%	0.47%	107.9%	89311	1.8946	67.93	21.21	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221026	20.65	21.68	20.59	21.15	3.98%	-0.28%	106.34%	120690	2.5601	93.04	21.21	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221025	20.71	20.99	20.21	20.34	-4.15%	-0.88%	98.44%	89993	1.8464	71.6	20.52	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221024	21.9	22.19	20.88	21.22	-3.89%	-0.7%	107.02%	104646	2.2365	90.07	21.37	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221021	22	22.26	21.67	22.08	0.36%	0.41%	115.41%	70351	1.5468	63.81	21.99	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221020	22.44	22.78	21.8	22	-1.79%	-1.21%	114.63%	112835	2.5129	105.19	22.27	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221019	22.61	22.65	22.13	22.4	-1.75%	0.18%	118.54%	86905	1.9435	84.16	22.36	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221018	22.06	23.14	21.81	22.8	2.47%	0.84%	122.44%	162895	3.6828	164.63	22.61	0%	10.15	0%	10.16	0%	10.25	0%	0%
20221017	22.35	22.8	22.14	22.25	0.04%	-0.85%	117.07%	182347	4.0925	201.98	22.44	0%	10.15	0%	10.16	0%	10.25	0%	0%
20220720	21.77	22.85	21.67	22.44	4.18%	0.09%	118.93%	84280	1.8893	536	22.42	118.73%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220719	21.32	21.79	21.31	21.54	-0.05%	0.19%	110.15%	46528	1.0004	283.82	21.5	109.76%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220718	21.6	21.78	21.07	21.55	-0.23%	0.51%	110.24%	49841	1.0687	303.19	21.44	109.17%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220715	21.76	22.15	21.3	21.6	-0.96%	-0.69%	110.73%	57074	1.2413	352.16	21.75	112.2%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220714	21.7	22	21.45	21.81	0.65%	0.41%	112.78%	60577	1.3156	373.24	21.72	111.9%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220713	22.23	22.3	21.36	21.67	-1.95%	-0.32%	111.41%	89679	1.9493	553.02	21.74	112.1%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220712	23.89	23.89	21.68	22.1	-8.22%	-0.9%	115.61%	204192	4.5528	1291.65	22.3	117.56%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220711	23.7	24.34	23.07	24.08	1.3%	0.71%	134.93%	55460	1.3261	376.22	23.91	133.27%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220708	23.81	24.35	23.76	23.77	-0.46%	-0.96%	131.9%	41466	0.9953	282.37	24	134.15%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220707	23.97	24.15	23.42	23.88	-0.75%	0.55%	132.98%	50758	1.2056	342.03	23.75	131.71%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220706	24.31	24.71	23.85	24.06	-1.43%	-0.41%	134.73%	67245	1.6247	460.93	24.16	135.71%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220705	25.01	25.11	24.15	24.41	-2.36%	-0.53%	138.15%	80506	1.9755	560.46	24.54	139.41%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220704	24.34	25	24.01	25	3.39%	1.58%	143.9%	82761	2.0371	577.93	24.61	140.1%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220701	24.37	24.68	24.06	24.18	-0.62%	-0.37%	135.9%	73830	1.7915	508.26	24.27	136.78%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220630	23.78	24.93	23.78	24.33	2.01%	-0.21%	137.37%	88349	2.1536	610.99	24.38	137.85%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220629	24.59	25.09	23.82	23.85	-3.05%	-1.36%	132.68%	88606	2.1429	607.95	24.18	135.9%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220628	23.29	24.86	22.9	24.7	6.24%	2.7%	140.98%	150651	3.6232	1027.92	24.05	134.63%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220627	23.65	23.71	22.99	23.25	-0.77%	-0.04%	126.83%	82208	1.912	542.44	23.26	126.93%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220624	23.35	23.95	22.99	23.43	-0.76%	0.3%	128.59%	92128	2.1518	610.47	23.36	127.9%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220623	23.88	23.98	22.79	23.61	-1.25%	1.03%	130.34%	95069	2.2217	630.31	23.37	128%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220622	24.53	24.53	23.8	23.91	-1.6%	-0.91%	133.27%	75030	1.8104	513.62	24.13	135.41%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220621	24.2	25.2	23.83	24.3	0.62%	-0.78%	137.07%	134126	3.2842	931.74	24.49	138.93%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220620	23.3	24.16	23.07	24.15	4.27%	1.98%	135.61%	119589	2.8318	803.39	23.68	131.02%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220617	22.99	23.38	22.7	23.16	0.96%	0.17%	125.95%	79805	1.8452	523.49	23.12	125.56%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220616	22.93	23.44	22.91	22.94	0.04%	-0.95%	123.8%	90698	2.1009	596.03	23.16	125.95%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220615	23.39	23.8	22.9	22.93	-2.22%	-1.04%	123.71%	154659	3.5839	1016.77	23.17	126.05%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220614	22.4	24.37	22.22	23.45	5.87%	-0.26%	128.78%	316812	7.4478	2112.97	23.51	129.37%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220613	20.14	22.15	20	22.15	9.98%	2.64%	116.1%	146700	3.1665	898.35	21.58	110.54%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220610	20.1	20.27	19.95	20.14	0.2%	0%	96.49%	43491	0.8759	248.5	20.14	96.49%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220609	20.9	21.1	20	20.1	-3.64%	-1.47%	96.1%	70265	1.4331	406.58	20.4	99.02%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220608	21.05	21.23	20.54	20.86	-0.9%	-0.19%	103.51%	83855	1.7525	497.19	20.9	103.9%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220607	20.45	21.51	20.34	21.05	3.03%	0.38%	105.37%	109324	2.2926	650.42	20.97	104.59%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220606	19.99	20.49	19.9	20.43	2.51%	0.64%	99.32%	62121	1.2611	357.78	20.3	98.05%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220602	20.27	20.29	19.75	19.93	-1.19%	0.05%	94.44%	47979	0.9558	271.16	19.92	94.34%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220601	20.31	20.56	20.02	20.17	-0.69%	-0.64%	96.78%	53394	1.0838	307.48	20.3	98.05%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220531	20	20.44	19.45	20.31	1.65%	1.55%	98.15%	66716	1.3345	378.6	20	95.12%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220530	19.82	20.05	19.61	19.98	0.81%	0.5%	94.93%	40695	0.809	229.52	19.88	93.95%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220527	20.09	20.39	19.66	19.82	-1.05%	-0.75%	93.37%	41568	0.8301	235.5	19.97	94.83%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220526	20.3	20.41	19.46	20.03	-0.99%	0.55%	95.41%	54998	1.0958	310.88	19.92	94.34%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220525	19.8	20.48	19.68	20.23	2.12%	0.45%	97.37%	77798	1.5669	444.54	20.14	96.49%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220524	21.64	21.68	19.78	19.81	-7.56%	-3.46%	93.27%	117230	2.4061	682.62	20.52	100.2%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220523	21.02	21.75	20.98	21.43	1.56%	0.05%	109.07%	61462	1.3163	373.44	21.42	108.98%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220520	20.95	21.4	20.76	21.1	0.96%	0.33%	105.85%	60056	1.2631	358.35	21.03	105.17%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220519	20.73	20.99	20.38	20.9	-0.62%	0.92%	103.9%	65785	1.3621	386.43	20.71	102.05%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220518	21.18	21.48	20.89	21.03	-0.05%	-0.66%	105.17%	47170	0.9984	283.25	21.17	106.54%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220517	21.22	21.3	20.6	21.04	-0.85%	0.72%	105.27%	53874	1.1256	319.34	20.89	103.8%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220516	21.59	21.86	21.05	21.22	-1.3%	-0.75%	107.02%	58546	1.2517	355.11	21.38	108.59%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220513	21.77	22.17	21.29	21.5	-1.01%	-0.28%	109.76%	57183	1.2329	349.78	21.56	110.34%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220512	21	21.99	20.91	21.72	2.65%	0.51%	111.9%	94042	2.032	576.49	21.61	110.83%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220511	21.14	22.23	20.99	21.16	0.09%	-2.22%	106.44%	114658	2.4817	704.07	21.64	111.12%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220510	20.8	21.29	20.67	21.14	-0.89%	0.86%	106.24%	99713	2.0901	592.97	20.96	104.49%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220509	21.05	22.55	20	21.33	1.28%	-1.71%	108.1%	132035	2.8648	812.76	21.7	111.71%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220506	20.7	21.29	20.5	21.06	-1.08%	0.53%	105.46%	83776	1.755	497.9	20.95	104.39%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220505	20.11	21.64	20	21.29	5.92%	1.33%	107.71%	127192	2.6724	758.17	21.01	104.98%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220429	18.99	20.35	18.92	20.1	6.91%	2.19%	96.1%	114772	2.2573	640.41	19.67	91.9%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220428	19.09	19.27	18.38	18.8	-1.52%	-0.05%	83.41%	87766	1.6513	468.48	18.81	83.51%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220427	18.05	19.25	17.86	19.09	3.24%	3.19%	86.24%	141857	2.624	744.44	18.5	80.49%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220426	20.05	20.24	18.49	18.49	-9.98%	-3.04%	80.39%	205093	3.911	1109.57	19.07	86.05%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220425	22	22	20.54	20.54	-9.99%	-2.75%	100.39%	136742	2.8876	819.22	21.12	106.05%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220422	22.5	23.06	22.2	22.82	1.2%	0.35%	122.63%	55198	1.2553	356.13	22.74	121.85%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220421	23.5	23.63	22.5	22.55	-4.57%	-1.83%	120%	85063	1.9536	554.24	22.97	124.1%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220420	24	24.6	23.5	23.63	-1.09%	-1.34%	130.54%	67694	1.6211	459.91	23.95	133.66%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220419	24.09	24.5	23.63	23.89	-0.38%	-0.71%	133.07%	49753	1.197	339.59	24.06	134.73%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220418	23.85	24.18	23.25	23.98	-1.32%	1.01%	133.95%	74758	1.7749	503.55	23.74	131.61%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220415	24.38	24.83	23.93	24.3	-0.86%	-0.33%	137.07%	80854	1.9712	559.24	24.38	137.85%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220414	23.76	24.94	23.76	24.51	3.51%	0%	139.12%	94584	2.3182	657.68	24.51	139.12%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220413	24.3	24.4	23.53	23.68	-3.35%	-0.59%	131.02%	68192	1.6246	460.91	23.82	132.39%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220412	24.21	24.6	23.82	24.5	1.24%	0.91%	139.02%	78738	1.9117	542.36	24.28	136.88%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220411	25.31	25.42	23.86	24.2	-3.51%	-0.98%	136.1%	100627	2.4597	697.83	24.44	138.44%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220408	25.85	26.06	25.07	25.08	-2.83%	-0.99%	144.68%	91022	2.3053	654.02	25.33	147.12%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220407	26.1	26.39	25.69	25.81	-1.86%	-0.46%	151.8%	78072	2.0247	574.42	25.93	152.98%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220401	26.97	27.89	26.5	27.2	0%	-0.37%	165.37%	74954	2.0463	580.54	27.3	166.34%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220331	28.35	28.35	26.9	27.2	-4.43%	-0.8%	165.37%	130308	3.573	1013.67	27.42	167.51%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220330	27.88	28.55	27.57	28.46	2.78%	0.89%	177.66%	82885	2.3382	663.36	28.21	175.22%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220329	27.92	28.65	27.52	27.69	-0.72%	-1.35%	170.15%	74704	2.0971	594.96	28.07	173.85%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220328	28.17	28.56	27.54	27.89	-1.62%	-0.57%	172.1%	91131	2.5562	725.2	28.05	173.66%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220325	29.28	29.66	28.16	28.35	-2.91%	-1.7%	176.59%	116929	3.372	956.65	28.84	181.37%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220324	29.7	29.7	28.85	29.2	-1.68%	0.17%	184.88%	102105	2.9759	844.27	29.15	184.39%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220323	28.85	31	28.61	29.7	4.54%	-0.77%	189.76%	204434	6.118	1735.7	29.93	192%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220322	28.57	29.16	28.21	28.41	-1.42%	-0.35%	177.17%	87069	2.4827	704.35	28.51	178.15%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220321	27.65	29.66	27.65	28.82	4.31%	0.03%	181.17%	167579	4.8278	1369.67	28.81	181.07%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220318	27.34	27.9	27.15	27.63	0.33%	0.33%	169.56%	85314	2.3494	666.53	27.54	168.68%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220317	27.26	28.96	27.26	27.54	0.92%	-2.06%	168.68%	165136	4.6432	1317.29	28.12	174.34%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220316	26.25	27.75	25.2	27.29	5.57%	3.18%	166.24%	190572	5.041	1430.15	26.45	158.05%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220315	26.56	27.73	25.85	25.85	-4.86%	-2.89%	152.2%	169384	4.5098	1279.45	26.62	159.71%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220311	28.4	28.67	27	28.61	-0.66%	2.22%	179.12%	163022	4.5623	1294.34	27.99	173.07%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220310	29.88	29.98	28.49	28.8	-1.1%	-1.4%	180.98%	142923	4.1744	1184.29	29.21	184.98%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220309	29.12	29.5	27.49	29.12	0.45%	1.61%	184.1%	173485	4.9714	1410.41	28.66	179.61%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220308	30.65	31.25	28.66	28.99	-4.95%	-2.49%	182.83%	190467	5.6635	1606.76	29.73	190.05%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220307	30.21	31.06	30	30.5	-0.94%	0.23%	197.56%	114714	3.4905	990.27	30.43	196.88%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220304	31.41	32.68	30.45	30.79	-3.48%	-2.22%	200.39%	163943	5.163	1464.76	31.49	207.22%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220303	31.5	32.9	31.16	31.9	1.62%	-0.19%	211.22%	196740	6.2871	1783.68	31.96	211.8%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220302	30	32.12	29.7	31.39	2.72%	1.49%	206.24%	215408	6.6636	1890.49	30.93	201.76%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220301	29.9	31.24	29.55	30.56	2.52%	0%	198.15%	190878	5.8333	1654.93	30.56	198.15%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220228	30.9	31.07	28.92	29.81	-3.5%	0.13%	190.83%	265200	7.8963	2240.21	29.77	190.44%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220225	31.48	32.47	30.55	30.89	-0.96%	-2.15%	201.37%	287976	9.0908	2579.1	31.57	208%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220224	34.66	34.97	31.19	31.19	-10.01%	-4.12%	204.29%	376752	12.255	3476.79	32.53	217.37%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220223	34.74	36.73	34	34.66	-0.14%	-0.72%	238.15%	297604	10.3901	2947.71	34.91	240.59%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220222	31.55	34.71	30.89	34.71	10.02%	4.8%	238.63%	287466	9.5213	2701.23	33.12	223.12%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220221	31.33	32.08	30.6	31.55	3%	0.83%	207.8%	255478	7.9932	2267.7	31.29	205.27%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220218	30.51	31.98	29.56	30.63	-1.03%	-0.81%	198.83%	298236	9.2107	2613.11	30.88	201.27%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220217	31.1	32.39	30.79	30.95	-0.48%	-1.71%	201.95%	416613	13.1174	3721.46	31.49	207.22%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220216	29.69	31.1	28.88	31.1	10.01%	2.54%	203.41%	341843	10.3677	2941.36	30.33	195.9%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220215	25.84	28.27	25.41	28.27	10%	2.8%	175.8%	223658	6.1505	1744.92	27.5	168.29%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220214	24.7	26.66	24.69	25.7	2.96%	-0.35%	150.73%	193412	4.9886	1415.29	25.79	151.61%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220211	26.97	26.97	24.78	24.96	-7.66%	-2.88%	143.51%	275394	7.0786	2008.23	25.7	150.73%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220210	25.2	27.78	25	27.03	7.05%	-0.18%	163.71%	346623	9.3868	2663.07	27.08	164.2%	10.15	0%	10.16	0%	10.25	0%	0.15%
20220209	25.1	25.46	24.38	25.25	0.56%	1.53%	146.34%	156801	3.9	1106.45	24.87	142.63%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211203	22.75	23	22.5	22.69	0.4%	-0.35%	121.37%	49661	1.1307	320.78	22.77	122.15%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211202	22.92	23.2	22.53	22.6	-0.09%	-0.75%	120.49%	84566	1.9257	546.33	22.77	122.15%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211201	22.65	22.87	22.49	22.62	-0.31%	-0.04%	120.68%	52789	1.1948	338.97	22.63	120.78%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211130	22.72	23.16	22.51	22.69	-0.04%	-0.48%	121.37%	95557	2.1785	618.05	22.8	122.44%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211129	22.97	23.4	22.5	22.7	-2.37%	-0.35%	121.46%	121042	2.7572	782.23	22.78	122.24%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211126	23.41	23.87	22.92	23.25	-0.73%	0.17%	126.83%	119575	2.7759	787.53	23.21	126.44%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211125	23.9	24.29	23.34	23.42	-2.21%	-1.1%	128.49%	108344	2.5658	727.93	23.68	131.02%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211124	23.28	24.28	23.27	23.95	3.86%	0.34%	133.66%	136481	3.258	924.31	23.87	132.88%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211123	23.03	23.65	22.81	23.06	0%	-0.39%	124.98%	105718	2.4476	694.39	23.15	125.85%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211122	22.55	23.24	22.41	23.06	2.44%	0.65%	124.98%	117759	2.6984	765.55	22.91	123.51%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211119	23.28	23.3	22.5	22.51	-2.72%	-0.71%	119.61%	141154	3.1994	907.68	22.67	121.17%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211118	23.2	23.37	22.8	23.14	0.17%	0.48%	125.76%	134745	3.1029	880.31	23.03	124.68%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211117	21.61	23.56	21.61	23.1	6.8%	1.09%	125.37%	209622	4.7904	1359.06	22.85	122.93%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211116	22.19	22.38	21.62	21.63	-1.59%	-1.32%	111.02%	137688	3.0181	856.25	21.92	113.85%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211115	20.75	22.02	20.7	21.98	5.93%	1.71%	114.44%	173815	3.757	1065.88	21.61	110.83%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211112	20.25	20.86	19.97	20.75	2.77%	1.32%	102.44%	117369	2.4032	681.8	20.48	99.8%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211111	19.52	20.88	19.51	20.19	3.43%	-0.59%	96.98%	145140	2.9483	836.44	20.31	98.15%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211110	19.27	19.65	19.15	19.52	1.3%	0.51%	90.44%	78134	1.5177	430.58	19.42	89.46%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211109	19.17	19.36	18.92	19.27	0.94%	0.84%	88%	55149	1.054	299.02	19.11	86.44%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211108	18.45	19.3	18.01	19.09	4.6%	1.65%	86.24%	105007	1.9724	559.58	18.78	83.22%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211105	18.5	18.57	18.19	18.25	-1.67%	-0.65%	78.05%	49075	0.9013	255.7	18.37	79.22%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211104	18.49	18.66	18.19	18.56	1.7%	0.49%	81.07%	49641	0.9169	260.13	18.47	80.2%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211103	18.13	18.65	18.06	18.25	0.55%	-0.49%	78.05%	44868	0.8231	233.52	18.34	78.93%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211102	18.54	18.87	18.09	18.15	-2.1%	-1.36%	77.07%	60525	1.1139	316.02	18.4	79.51%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211101	17.8	18.68	17.5	18.54	4.16%	1.15%	80.88%	85859	1.5739	446.52	18.33	78.83%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211029	17.35	18.05	17.08	17.8	3.13%	0.17%	73.66%	58502	1.0395	294.91	17.77	73.37%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211028	17.54	17.94	17.25	17.26	0.58%	-1.93%	68.39%	71055	1.2503	354.72	17.6	71.71%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211027	17.99	17.99	17.15	17.16	-4.13%	-1.61%	67.41%	85470	1.4905	422.86	17.44	70.15%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211026	18.18	18.37	17.76	17.9	-1.54%	-0.78%	74.63%	70407	1.27	360.3	18.04	76%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211025	18.5	18.5	18	18.18	-2.21%	0.33%	77.37%	73703	1.3354	378.86	18.12	76.78%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211022	18.67	18.94	18.47	18.59	-0.69%	-0.54%	81.37%	47374	0.8852	251.13	18.69	82.34%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211021	18.86	18.99	18.66	18.72	-0.95%	-0.27%	82.63%	45559	0.8551	242.6	18.77	83.12%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211020	19.05	19.18	18.8	18.9	-1.41%	0%	84.39%	44752	0.8459	239.99	18.9	84.39%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211019	18.96	19.24	18.81	19.17	1.11%	0.74%	87.02%	46735	0.8893	252.3	19.03	85.66%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211018	19.07	19.2	18.85	18.96	-0.47%	0%	84.98%	42396	0.804	228.1	18.96	84.98%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211015	19.79	19.88	19.03	19.05	-4.61%	-1.35%	85.85%	107221	2.0708	587.49	19.31	88.39%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211014	20.05	20.32	19.71	19.97	-0.15%	0.25%	94.83%	80039	1.5941	452.25	19.92	94.34%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211013	18.97	20.3	18.89	20	5.82%	1.11%	95.12%	145362	2.8746	815.54	19.78	92.98%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211012	19.38	19.49	18.61	18.9	-0.74%	-0.47%	84.39%	54247	1.0299	292.19	18.99	85.27%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211011	18.82	19.56	18.8	19.04	0.58%	-1.09%	85.76%	64895	1.249	354.35	19.25	87.8%	10.15	0%	10.16	0%	10.25	0%	0.15%
20211008	18.92	19.06	18.72	18.93	1.56%	0.37%	84.68%	43754	0.8251	234.08	18.86	84%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210930	18.42	18.72	18.42	18.64	1.41%	0.16%	81.85%	29188	0.5431	154.08	18.61	81.56%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210929	19.15	19.15	18.21	18.38	-4.17%	-1.18%	79.32%	77144	1.435	407.12	18.6	81.46%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210928	19.2	19.57	19.03	19.18	0.05%	-0.67%	87.12%	42728	0.8252	234.11	19.31	88.39%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210927	19.62	19.93	19.05	19.17	-2.74%	-1.08%	87.02%	72380	1.4025	397.89	19.38	89.07%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210924	20.29	20.29	19.65	19.71	-2.18%	-0.76%	92.29%	70724	1.4044	398.43	19.86	93.76%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210923	19.85	20.21	19.68	20.15	1.15%	0.9%	96.59%	94072	1.879	533.08	19.97	94.83%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210922	19.1	20.36	19.07	19.92	4.57%	-0.05%	94.34%	158554	3.1603	896.59	19.93	94.44%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210917	19	19.35	18.3	19.05	1.06%	0.95%	85.85%	98121	1.8513	525.22	18.87	84.1%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210916	19.31	19.43	18.75	18.85	-2.43%	-1%	83.9%	75539	1.4386	408.14	19.04	85.76%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210915	19.73	19.73	19.2	19.32	-2.13%	-0.21%	88.49%	75463	1.4611	414.52	19.36	88.88%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210914	20.06	20.08	19.64	19.74	-2.57%	-0.3%	92.59%	104423	2.0676	586.59	19.8	93.17%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210913	19.25	20.33	19.23	20.26	6.41%	2.48%	97.66%	206941	4.0919	1160.89	19.77	92.88%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210910	19.05	19.26	18.9	19.04	-0.47%	-0.1%	85.76%	64845	1.2359	350.63	19.06	85.95%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210909	19.63	19.63	19.03	19.13	-1.7%	-0.73%	86.63%	95188	1.834	520.31	19.27	88%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210908	19.2	19.8	19.2	19.46	1.78%	-0.15%	89.85%	113708	2.2165	628.83	19.49	90.15%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210907	19.29	19.59	19.01	19.12	-0.57%	-0.42%	86.54%	107403	2.0625	585.14	19.2	87.32%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210906	19.09	19.55	18.72	19.23	1.21%	0.05%	87.61%	110085	2.1159	600.29	19.22	87.51%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210729	21.7	22.97	21.59	22.14	3.8%	-0.54%	116%	273938	6.0967	1729.66	22.26	117.17%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210728	21.71	22.28	20.92	21.33	-1.89%	-0.7%	108.1%	232034	4.9831	1413.73	21.48	109.56%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210727	22.72	22.94	21.74	21.74	-4.14%	-2.9%	112.1%	268094	6.0015	1702.65	22.39	118.44%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210726	24.1	24.33	22.11	22.68	-5.62%	-0.96%	121.27%	359809	8.239	2337.44	22.9	123.41%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210723	25.93	26.06	23.7	24.03	-7.86%	-2.36%	134.44%	380218	9.3559	2654.31	24.61	140.1%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210722	26.09	26.58	25.25	26.08	1.12%	-0.19%	154.44%	366831	9.5854	2719.42	26.13	154.93%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210721	28.55	29.43	25.79	25.79	-10.01%	-6.56%	151.61%	522901	14.4333	4094.79	27.6	169.27%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210720	26.4	28.92	26.01	28.66	8.56%	4.33%	179.61%	344620	9.4655	2685.4	27.47	168%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210719	27.12	28	25.8	26.4	-1.16%	-0.9%	157.56%	361339	9.6258	2730.88	26.64	159.9%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210716	24.08	26.71	23.98	26.71	10.01%	3.37%	160.59%	332880	8.6023	2440.51	25.84	152.1%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210715	23.71	24.89	22.8	24.28	4.97%	1.72%	136.88%	421470	10.062	2854.63	23.87	132.88%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210714	20.89	23.13	20.73	23.13	9.99%	3.17%	125.66%	323928	7.263	2060.54	22.42	118.73%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210713	19.14	21.03	19.12	21.03	9.99%	1.94%	105.17%	310634	6.4074	1817.81	20.63	101.27%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210712	18.62	19.46	18.22	19.12	4.42%	0.95%	86.54%	192642	3.6486	1035.12	18.94	84.78%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210709	18.38	18.99	18.22	18.44	-0.75%	-0.11%	79.9%	138373	2.5545	724.72	18.46	80.1%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210708	18.21	19.02	17.9	18.58	2.71%	0.05%	81.27%	260199	4.8321	1370.89	18.57	81.17%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210707	16.8	18.5	16.64	18.09	7.04%	2.32%	76.49%	357547	6.3204	1793.12	17.68	72.49%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210706	16.9	17.62	16.8	16.9	5.49%	-2.14%	64.88%	367653	6.3491	1801.27	17.27	68.49%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210705	16.29	16.51	15.96	16.02	-2.26%	-0.99%	56.29%	114211	1.848	524.29	16.18	57.85%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210702	16.88	17.18	16.28	16.39	-2.9%	-0.91%	59.9%	128685	2.1281	603.75	16.54	61.37%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210701	16.8	17.58	16.75	16.88	0.78%	-1.92%	64.68%	189423	3.2592	924.65	17.21	67.9%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210630	16.78	16.99	16.55	16.75	0.18%	0.18%	63.41%	93335	1.5608	442.81	16.72	63.12%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210629	16.6	17.06	16.55	16.72	-1.07%	-0.18%	63.12%	168010	2.8134	798.17	16.75	63.41%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210628	15.39	16.92	15.15	16.9	9.88%	3.3%	64.88%	310642	5.082	1441.78	16.36	59.61%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210625	15.27	15.6	15.1	15.38	0.07%	0.2%	50.05%	66484	1.0208	289.61	15.35	49.76%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210624	16.08	16.18	15.37	15.37	-4.53%	-2.04%	49.95%	110772	1.7375	492.94	15.69	53.07%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210623	15.99	16.1	15.6	16.1	1.39%	1.32%	57.07%	98190	1.5599	442.55	15.89	55.02%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210622	15.91	16.32	15.8	15.88	-0.25%	-0.69%	54.93%	95878	1.533	434.92	15.99	56%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210621	15.6	16.16	15.5	15.92	2.05%	0.19%	55.32%	138019	2.1935	622.3	15.89	55.02%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210618	15.6	15.69	15.36	15.6	0.71%	0.45%	52.2%	73848	1.1465	325.27	15.53	51.51%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210617	15.1	15.68	15.05	15.49	2.99%	0.26%	51.12%	88071	1.3608	386.06	15.45	50.73%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210616	15.23	15.38	14.89	15.04	-1.25%	-0.46%	46.73%	77807	1.1759	333.61	15.11	47.41%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210615	15.39	15.59	15.16	15.23	-0.91%	-0.72%	48.59%	85679	1.3143	372.87	15.34	49.66%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210611	15.84	16.13	15.31	15.37	-3.33%	-1.6%	49.95%	135389	2.1152	600.09	15.62	52.39%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210610	16.01	16.29	15.7	15.9	-1.61%	-0.13%	55.12%	157140	2.5022	709.88	15.92	55.32%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210609	15.57	16.48	15.42	16.16	4.12%	0.12%	57.66%	231576	3.7383	1060.57	16.14	57.46%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210608	15.34	15.77	15	15.52	1.17%	0.71%	51.41%	141222	2.1761	617.37	15.41	50.34%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210607	15.39	15.64	15.15	15.34	0.13%	-0.26%	49.66%	116203	1.7871	507.01	15.38	50.05%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210604	15	15.56	14.88	15.32	2.27%	-0.07%	49.46%	126837	1.9444	551.63	15.33	49.56%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210603	15.15	15.3	14.81	14.98	-0.79%	-0.53%	46.15%	125274	1.8862	535.12	15.06	46.93%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210602	15.27	15.72	15.06	15.1	-1.63%	-1.63%	47.32%	177381	2.722	772.24	15.35	49.76%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210601	15.66	15.78	15.06	15.35	-4.06%	-0.39%	49.76%	245417	3.7809	1072.66	15.41	50.34%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210531	15.52	16.19	15.52	16	3.16%	0.63%	56.1%	265118	4.2147	1195.73	15.9	55.12%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210528	15.79	16.2	15.25	15.51	2.31%	-0.83%	51.32%	393020	6.1476	1744.1	15.64	52.59%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210527	14.15	15.16	14.14	15.16	10.01%	2.09%	47.9%	206452	3.066	869.84	14.85	44.88%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210526	13.66	13.98	13.45	13.78	0.88%	0.51%	34.44%	102908	1.4111	400.33	13.71	33.76%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210525	13.64	13.84	13.46	13.66	0.52%	-0.15%	33.27%	98921	1.3535	383.99	13.68	33.46%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210524	13.2	13.75	13.15	13.59	3.58%	0.97%	32.59%	83623	1.1258	319.39	13.46	31.32%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210521	13.37	13.45	13.08	13.12	-1.8%	-0.53%	28%	71483	0.9432	267.59	13.19	28.68%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210520	13.41	13.59	13.33	13.36	-1.18%	-0.45%	30.34%	65006	0.8727	247.59	13.42	30.93%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210519	13.7	13.7	13.43	13.52	-1.17%	-0.15%	31.9%	68587	0.9289	263.53	13.54	32.1%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210518	14.02	14.05	13.53	13.68	-1.94%	-0.15%	33.46%	108154	1.4813	420.25	13.7	33.66%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210517	13.49	14.05	13.33	13.95	2.95%	0.65%	36.1%	191692	2.6569	753.77	13.86	35.22%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210514	13.69	13.69	13.32	13.55	0.3%	0.52%	32.2%	99268	1.3383	379.68	13.48	31.51%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210513	13.6	13.66	13.36	13.51	-1.39%	0.07%	31.8%	95110	1.2842	364.33	13.5	31.71%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210512	13.79	13.85	13.53	13.7	-0.72%	0.22%	33.66%	114586	1.566	444.28	13.67	33.37%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210511	13.29	13.88	13.04	13.8	4.23%	2.37%	34.63%	209800	2.8271	802.06	13.48	31.51%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210510	12.97	13.5	12.49	13.24	2.8%	0.46%	29.17%	187270	2.4686	700.35	13.18	28.59%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210507	13.06	13.2	12.66	12.88	-1.75%	0.39%	25.66%	101291	1.2994	368.65	12.83	25.17%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210506	12.69	13.5	12.66	13.11	3.23%	-1.06%	27.9%	158130	2.0952	594.42	13.25	29.27%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210430	12.47	12.91	12.45	12.7	1.52%	0.16%	23.9%	83441	1.0581	300.19	12.68	23.71%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210429	12.77	12.86	12.5	12.51	-3.17%	-0.71%	22.05%	90929	1.1454	324.95	12.6	22.93%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210428	12.88	12.99	12.72	12.92	0.47%	0.31%	26.05%	46917	0.6042	171.41	12.88	25.66%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210427	13.26	13.27	12.64	12.86	-3.45%	-0.31%	25.46%	102380	1.3207	374.69	12.9	25.85%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210426	13.19	13.54	13.15	13.32	1.91%	-0.45%	29.95%	123354	1.6507	468.31	13.38	30.54%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210423	13.01	13.2	12.97	13.07	0.15%	-0.08%	27.51%	44908	0.5875	166.68	13.08	27.61%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210422	13.17	13.17	13	13.05	-1.21%	-0.23%	27.32%	49012	0.6409	181.83	13.08	27.61%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210421	13.08	13.24	12.96	13.21	0.38%	0.84%	28.88%	50816	0.6659	188.92	13.1	27.8%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210416	12.68	13.13	12.62	13.1	3.31%	0.85%	27.8%	72749	0.9453	268.19	12.99	26.73%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210415	12.78	12.78	12.6	12.68	-0.78%	0.08%	23.71%	28393	0.3596	102.02	12.67	23.61%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210414	12.45	12.82	12.41	12.78	2.24%	0.87%	24.68%	39521	0.5007	142.05	12.67	23.61%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210413	12.85	12.85	12.5	12.5	-2.8%	-1.19%	21.95%	49998	0.6324	179.41	12.65	23.41%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210412	12.75	12.97	12.66	12.86	0.16%	0.23%	25.46%	44249	0.5678	161.09	12.83	25.17%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210409	13.15	13.23	12.81	12.84	-1.76%	-0.77%	25.27%	55637	0.7198	204.21	12.94	26.24%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210408	12.96	13.09	12.8	13.07	0.93%	0.85%	27.51%	53838	0.6975	197.88	12.96	26.44%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210407	13.19	13.19	12.94	12.95	-1.37%	-0.69%	26.34%	51431	0.6706	190.25	13.04	27.22%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210406	13.12	13.38	13.1	13.13	0%	-0.38%	28.1%	52742	0.6953	197.26	13.18	28.59%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210402	13.14	13.24	13	13.13	0.31%	0.15%	28.1%	53316	0.699	198.31	13.11	27.9%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210401	13.1	13.36	13	13.09	-0.3%	-0.61%	27.71%	67984	0.8956	254.09	13.17	28.49%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210330	13.58	13.67	13.12	13.14	-3.88%	-1.35%	28.2%	124310	1.6563	469.9	13.32	29.95%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210329	13.6	13.74	13.32	13.67	0.51%	0.74%	33.37%	87197	1.183	335.62	13.57	32.39%	10.15	0%	10.16	0%	10.25	0%	0.15%
20210326	13.85	14	13.42	13.6	-2.3%	-0.44%	32.68%	139545	1.9067	540.94	13.66	33.27%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201215	10.72	10.95	10.66	10.77	0.47%	-0.37%	5.07%	31732	0.343	97.31	10.81	5.46%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201214	10.6	10.79	10.41	10.72	1.13%	0.85%	4.59%	30567	0.325	92.2	10.63	3.71%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201211	11.05	11.11	10.55	10.6	-4.16%	-1.67%	3.41%	52311	0.5639	159.98	10.78	5.17%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201210	10.92	11.15	10.81	11.06	0.82%	0.09%	7.9%	28619	0.3163	89.74	11.05	7.8%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201209	11.31	11.32	10.96	10.97	-3.01%	-1.08%	7.02%	46690	0.5178	146.9	11.09	8.2%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201208	11.22	11.39	11.21	11.31	0.89%	-0.26%	10.34%	34312	0.3891	110.39	11.34	10.63%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201207	11.35	11.37	11.2	11.21	-1.23%	-0.53%	9.37%	30771	0.3468	98.39	11.27	9.95%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201204	11.35	11.42	11.27	11.35	0.09%	0%	10.73%	36518	0.4145	117.6	11.35	10.73%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201203	11.2	11.38	11.15	11.34	1.25%	0.27%	10.63%	53924	0.6101	173.09	11.31	10.34%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201202	11.2	11.24	11.08	11.2	0.45%	0.36%	9.27%	36701	0.4094	116.15	11.16	8.88%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201201	11.06	11.24	11.05	11.15	0.9%	-0.18%	8.78%	44650	0.4987	141.48	11.17	8.98%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201130	10.95	11.13	10.85	11.05	0.91%	0.36%	7.8%	42267	0.4655	132.06	11.01	7.41%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201127	11.1	11.16	10.9	10.95	-1.26%	-0.36%	6.83%	41727	0.4587	130.14	10.99	7.22%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201126	11.18	11.25	11.06	11.09	-0.81%	-0.27%	8.2%	41954	0.4665	132.35	11.12	8.49%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201125	11.61	11.61	11.14	11.18	-3.2%	-1.15%	9.07%	78600	0.8892	252.27	11.31	10.34%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201124	11.51	11.62	11.51	11.55	-0.09%	0%	12.68%	36135	0.4172	118.36	11.55	12.68%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201123	11.52	11.62	11.47	11.56	0.43%	0.09%	12.78%	46948	0.5421	153.8	11.55	12.68%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201120	11.4	11.54	11.37	11.51	0.88%	0.35%	12.29%	40603	0.4659	132.18	11.47	11.9%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201119	11.44	11.53	11.28	11.41	-0.78%	0.18%	11.32%	44779	0.5099	144.66	11.39	11.12%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201118	11.57	11.62	11.46	11.5	-0.69%	-0.17%	12.2%	34782	0.4006	113.65	11.52	12.39%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201117	11.69	11.71	11.47	11.58	-0.86%	0.43%	12.98%	30371	0.3501	99.32	11.53	12.49%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201116	11.67	11.73	11.53	11.68	1.39%	0.17%	13.95%	33878	0.3949	112.03	11.66	13.76%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201113	11.55	11.73	11.42	11.52	-0.52%	0.17%	12.39%	36352	0.418	118.59	11.5	12.2%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201112	11.61	11.75	11.51	11.58	0.26%	-0.34%	12.98%	38297	0.4451	126.28	11.62	13.37%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201111	11.92	11.92	11.52	11.55	-2.61%	-1.03%	12.68%	50087	0.5844	165.8	11.67	13.85%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201110	12.15	12.24	11.83	11.86	-1.98%	-0.84%	15.71%	51690	0.618	175.33	11.96	16.68%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201109	11.87	12.16	11.8	12.1	2.28%	0.41%	18.05%	69704	0.8398	238.25	12.05	17.56%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201106	12.25	12.27	11.75	11.83	-2.47%	-0.34%	15.41%	59580	0.7071	200.61	11.87	15.8%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201105	12.05	12.24	12.05	12.13	1.25%	0.08%	18.34%	43585	0.5284	149.91	12.12	18.24%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201104	12.11	12.2	11.86	11.98	-0.99%	0.08%	16.88%	40274	0.482	136.75	11.97	16.78%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201103	11.83	12.15	11.73	12.1	2.54%	1%	18.05%	38578	0.4622	131.13	11.98	16.88%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201102	12.12	12.12	11.61	11.8	-2.88%	-0.17%	15.12%	76803	0.9075	257.46	11.82	15.32%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201030	13.2	13.2	12.03	12.15	-9.12%	-2.96%	18.54%	147936	1.8523	525.5	12.52	22.15%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201029	13.01	13.4	13.01	13.37	1.52%	0.6%	30.44%	37503	0.4983	141.37	13.29	29.66%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201028	13.22	13.41	12.98	13.17	-0.3%	0.23%	28.49%	34592	0.4544	128.92	13.14	28.2%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201027	13.17	13.3	13.08	13.21	0.23%	0%	28.88%	22162	0.2927	83.04	13.21	28.88%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201026	13.01	13.28	12.89	13.18	-0.23%	0.76%	28.59%	42206	0.552	156.6	13.08	27.61%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201023	13.59	13.63	13.1	13.21	-2.87%	-1.27%	28.88%	47662	0.6377	180.92	13.38	30.54%	10.15	0%	10.16	0%	10.25	0%	0.15%
20201022	14.15	14.16	13.54	13.6	-3.75%	-0.29%	32.68%	62699	0.8554	242.68	13.64	33.07%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200909	14.14	14.16	13.54	13.71	-3.52%	-0.8%	33.76%	77927	1.0769	305.52	13.82	34.83%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200908	14.29	14.44	14	14.21	-0.49%	0.07%	38.63%	66411	0.9428	267.48	14.2	38.54%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200907	14.83	14.95	14.22	14.28	-4.42%	-2.06%	39.32%	112282	1.637	464.42	14.58	42.24%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200904	14.9	15.06	14.66	14.94	-1.39%	0.47%	45.76%	60700	0.9024	256.01	14.87	45.07%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200903	15.04	15.37	14.94	15.15	0.8%	-0.46%	47.8%	72133	1.0978	311.45	15.22	48.49%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200902	15.13	15.22	14.9	15.03	-0.27%	-0.33%	46.63%	55837	0.8418	238.82	15.08	47.12%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200901	15.19	15.37	14.95	15.07	-1.5%	0%	47.02%	67864	1.0228	290.17	15.07	47.02%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200831	15.42	15.63	15.3	15.3	-0.07%	-0.97%	49.27%	73556	1.1365	322.43	15.45	50.73%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200828	14.79	15.42	14.78	15.31	3.17%	1.53%	49.37%	93427	1.4085	399.6	15.08	47.12%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200827	14.99	15.05	14.5	14.84	-0.87%	1.02%	44.78%	100356	1.4741	418.21	14.69	43.32%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200826	15.24	15.51	14.95	14.97	-1.77%	-1.71%	46.05%	92483	1.4088	399.68	15.23	48.59%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200825	15.62	15.74	15.19	15.24	-2.25%	-1.1%	48.68%	96084	1.4805	420.02	15.41	50.34%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200824	15.77	15.97	15.5	15.59	-0.51%	-0.19%	52.1%	77513	1.2109	343.54	15.62	52.39%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200821	15.71	15.93	15.6	15.67	0.06%	-0.25%	52.88%	48353	0.7596	215.5	15.71	53.27%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200820	15.56	15.77	15.4	15.66	-0.25%	0.13%	52.78%	49269	0.7704	218.57	15.64	52.59%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200819	16.18	16.2	15.65	15.7	-2.97%	-0.51%	53.17%	100871	1.5916	451.54	15.78	53.95%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200818	16.15	16.34	16.1	16.18	0.25%	-0.06%	57.85%	68109	1.1029	312.9	16.19	57.95%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200817	16.18	16.19	16.01	16.14	0.56%	0.06%	57.46%	86959	1.4023	397.84	16.13	57.37%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200814	15.85	16.13	15.66	16.05	1.39%	0.69%	56.59%	61360	0.9778	277.41	15.94	55.51%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200813	15.75	15.93	15.65	15.83	0.57%	0.06%	54.44%	59317	0.9382	266.17	15.82	54.34%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200812	16.04	16.12	15.39	15.74	-2.48%	0.38%	53.56%	127116	1.9932	565.48	15.68	52.98%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200811	16.45	16.65	16.07	16.14	-1.82%	-1.47%	57.46%	135595	2.2208	630.05	16.38	59.8%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200810	16.66	16.8	16.38	16.44	-1.91%	-0.3%	60.39%	142262	2.3464	665.68	16.49	60.88%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200807	17.21	17.51	16.54	16.76	-2.9%	-0.83%	63.51%	119476	2.0193	572.88	16.9	64.88%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200806	17.83	17.96	17.04	17.26	-2.98%	-1.03%	68.39%	146215	2.5501	723.47	17.44	70.15%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200805	17.2	17.84	16.71	17.79	3.13%	2.95%	73.56%	181159	3.1303	888.08	17.28	68.59%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200804	17.53	17.69	17.2	17.25	-1.43%	-1.09%	68.29%	160797	2.804	795.51	17.44	70.15%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200803	17.59	17.74	17.23	17.5	1.16%	0.06%	70.73%	179789	3.1441	891.99	17.49	70.63%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200731	17	17.37	16.79	17.3	1.59%	0.82%	68.78%	139298	2.3904	678.17	17.16	67.41%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200730	16.9	17.35	16.82	17.03	1.37%	-0.29%	66.15%	146914	2.5092	711.87	17.08	66.63%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200729	16.33	16.85	16.2	16.8	2.82%	1.02%	63.9%	109823	1.8269	518.3	16.63	62.24%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200728	16.35	16.49	16.13	16.34	0.49%	0.49%	59.41%	83860	1.3639	386.94	16.26	58.63%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200727	16.15	16.4	15.8	16.26	1.06%	0.62%	58.63%	100678	1.6267	461.5	16.16	57.66%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200724	17.45	17.62	16	16.09	-8%	-3.71%	56.98%	184569	3.084	874.94	16.71	63.02%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200723	17.4	17.68	16.8	17.49	-0.23%	1.39%	70.63%	144010	2.4841	704.75	17.25	68.29%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200722	17.83	17.83	17.44	17.53	-1.18%	-0.45%	71.02%	144557	2.5456	722.2	17.61	71.8%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200721	17.55	17.94	17.28	17.74	2.31%	0.45%	73.07%	151199	2.6706	757.66	17.66	72.29%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200720	17.25	17.4	16.8	17.34	1.23%	1.11%	69.17%	151998	2.6063	739.42	17.15	67.32%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200717	16.95	17.38	16.61	17.13	0.82%	0.82%	67.12%	150081	2.5502	723.5	16.99	65.76%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200716	18.26	18.33	16.99	16.99	-6.24%	-3.85%	65.76%	248060	4.3822	1243.25	17.67	72.39%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200715	18.76	19.08	18.01	18.12	-3.97%	-1.74%	76.78%	217665	4.0147	1138.99	18.44	79.9%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200714	19.3	19.73	18.28	18.87	-2.23%	-0.11%	84.1%	294649	5.5651	1578.84	18.89	84.29%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200713	18.64	19.3	18.36	19.3	2.28%	2.33%	88.29%	350704	6.6137	1876.33	18.86	84%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200710	18.86	19.47	18.36	18.87	0.8%	-0.32%	84.1%	452385	8.5651	2429.95	18.93	84.68%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200709	17.01	18.72	16.71	18.72	9.99%	4.7%	82.63%	499420	8.929	2533.19	17.88	74.44%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200708	16.87	17.3	16.78	17.02	1.43%	0%	66.05%	309789	5.2729	1495.94	17.02	66.05%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200707	16.32	16.95	16.15	16.78	2.82%	0.72%	63.71%	323479	5.3879	1528.57	16.66	62.54%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200706	16	16.36	15.59	16.32	1.94%	1.81%	59.22%	384306	6.1611	1747.93	16.03	56.39%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200703	16.4	16.4	15.9	16.01	1.97%	-0.56%	56.2%	302650	4.8717	1382.12	16.1	57.07%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200702	15.71	15.82	15.51	15.7	0.06%	0.13%	53.17%	132315	2.0743	588.49	15.68	52.98%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200701	16.04	16.08	15.53	15.69	-2%	-0.38%	53.07%	163558	2.5768	731.05	15.75	53.66%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200630	16.05	16.13	15.79	16.01	0.13%	0.19%	56.2%	132727	2.1204	601.57	15.98	55.9%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200629	15.67	15.99	15.63	15.99	2.04%	0.82%	56%	118104	1.8733	531.46	15.86	54.73%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200624	16.06	16.15	15.59	15.67	-2.37%	-0.32%	52.88%	190781	2.9998	851.06	15.72	53.37%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200623	16.19	16.38	15.93	16.05	-1.17%	-0.31%	56.59%	133524	2.1502	610.02	16.1	57.07%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200622	16.15	16.44	15.92	16.24	0.87%	0.19%	58.44%	148605	2.4091	683.47	16.21	58.15%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200619	16.3	16.43	15.86	16.1	-0.98%	0.19%	57.07%	184589	2.9669	841.72	16.07	56.78%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200618	17.42	17.42	16.17	16.31	-6.37%	-1.57%	59.12%	333030	5.5168	1565.14	16.57	61.66%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200617	16.99	17.9	16.84	17.42	4.44%	0.52%	69.95%	400534	6.9432	1969.81	17.33	69.07%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200616	16.16	16.95	15.7	16.68	3.35%	1.4%	62.73%	319282	5.2531	1490.33	16.45	60.49%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200615	15.9	16.25	15.68	16.14	3.73%	0.5%	57.46%	240125	3.8554	1093.79	16.06	56.68%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200612	15.02	15.69	14.88	15.56	0.71%	0.45%	51.8%	106431	1.6482	467.6	15.49	51.12%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200611	15.84	15.92	15.41	15.45	-1.97%	-0.77%	50.73%	128161	1.996	566.27	15.57	51.9%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200610	15.77	16.19	15.7	15.76	-0.69%	-1.25%	53.76%	175122	2.7946	792.84	15.96	55.71%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200609	15.6	15.97	15.35	15.87	1.93%	1.08%	54.83%	130448	2.0474	580.86	15.7	53.17%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200608	15.8	16.1	15.37	15.57	-1.33%	-0.06%	51.9%	148591	2.3153	656.86	15.58	52%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200605	15.87	16	15.51	15.78	-1.44%	0.7%	53.95%	168853	2.6467	750.88	15.67	52.88%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200604	16.47	16.54	15.85	16.01	-2.73%	-0.19%	56.2%	185544	2.9754	844.13	16.04	56.49%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200603	16.39	16.82	16.16	16.46	0.49%	-0.66%	60.59%	188172	3.1188	884.82	16.57	61.66%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200602	16.98	17	16.05	16.38	-3.48%	0.68%	59.8%	266865	4.3409	1231.53	16.27	58.73%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200601	15.41	17	15.31	16.97	9.84%	1.92%	65.56%	299286	4.9843	1414.07	16.65	62.44%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200529	15.25	15.73	15.11	15.45	1.18%	-0.32%	50.73%	108297	1.6784	476.17	15.5	51.22%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200528	16.54	16.54	15.05	15.27	-7.17%	-1.42%	48.98%	196220	3.0404	862.57	15.49	51.12%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200527	16.6	16.96	16.19	16.45	-0.24%	-0.9%	60.49%	167546	2.7808	788.92	16.6	61.95%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200526	15.1	16.51	15.1	16.49	9.57%	2.81%	60.88%	196215	3.1468	892.76	16.04	56.49%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200525	15.1	15.5	14.88	15.05	-1.44%	-0.46%	46.83%	76943	1.163	329.95	15.12	47.51%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200522	16.5	16.5	15.23	15.27	-7.79%	-2.49%	48.98%	171147	2.6808	760.55	15.66	52.78%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200521	15.96	16.9	15.96	16.56	4.02%	-0.12%	61.56%	228403	3.7869	1074.36	16.58	61.76%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200520	15.9	16.3	15.78	15.92	-1.18%	-0.75%	55.32%	111739	1.7928	508.62	16.04	56.49%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200519	15.5	16.15	15.44	16.11	4.07%	1.83%	57.17%	156464	2.475	702.17	15.82	54.34%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200518	15.53	15.61	15.06	15.48	0.98%	0.52%	51.02%	106378	1.6386	464.88	15.4	50.24%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200515	15.82	16.06	15.16	15.33	-3.89%	-0.84%	49.56%	180443	2.7889	791.22	15.46	50.83%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200514	16.26	16.26	15.7	15.95	-2.68%	0.06%	55.61%	157562	2.5119	712.64	15.94	55.51%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200513	15.39	16.56	15.39	16.39	6.57%	1.17%	59.9%	226061	3.6629	1039.18	16.2	58.05%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200512	15.15	15.56	15.03	15.38	1.72%	0%	50.05%	102708	1.5793	448.05	15.38	50.05%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200511	15.28	15.46	14.9	15.12	-0.66%	0.13%	47.51%	99437	1.5011	425.87	15.1	47.32%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200508	15.28	15.6	15	15.22	-0.26%	-0.78%	48.49%	112040	1.7185	487.55	15.34	49.66%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200507	15.1	15.55	15.03	15.26	1.06%	-0.65%	48.88%	132536	2.0358	577.56	15.36	49.85%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200506	14.35	15.25	14.35	15.1	3.85%	0.87%	47.32%	143304	2.145	608.55	14.97	46.05%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200430	14.81	15.12	14.33	14.54	-3.9%	-0.68%	41.85%	218147	3.1946	906.32	14.64	42.83%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200429	16.75	16.85	15.13	15.13	-9.99%	-2.26%	47.61%	314403	4.8665	1380.65	15.48	51.02%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200428	16.97	17.25	15.7	16.81	-1.98%	1.02%	64%	180478	3.003	851.96	16.64	62.34%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200427	16.2	17.63	15.66	17.15	6.99%	1.96%	67.32%	232243	3.9065	1108.29	16.82	64.1%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200424	16.66	16.9	15.93	16.03	-4.98%	-1.41%	56.39%	159713	2.5965	736.64	16.26	58.63%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200423	17.14	17.6	16.75	16.87	-1.8%	-0.71%	64.59%	115950	1.9702	558.95	16.99	65.76%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200422	17.02	17.19	16.57	17.18	-0.12%	1.9%	67.61%	160386	2.7047	767.33	16.86	64.49%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200421	17.3	17.89	16.78	17.2	-1.43%	-0.23%	67.8%	248037	4.2753	1212.92	17.24	68.2%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200420	16.79	17.79	16.61	17.45	5.44%	1.04%	70.24%	264668	4.5709	1296.78	17.27	68.49%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200417	16.2	17.31	15.94	16.55	2.67%	-0.36%	61.46%	316812	5.2629	1493.11	16.61	62.05%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200416	14.89	16.51	14.8	16.12	7.4%	1.9%	57.27%	349087	5.5223	1566.7	15.82	54.34%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200415	14.95	15.37	14.66	15.01	0.2%	-0.2%	46.44%	148551	2.2341	633.82	15.04	46.73%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200414	14.85	15.05	14.46	14.98	-0.13%	1.01%	46.15%	122200	1.8127	514.27	14.83	44.68%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200413	15.38	15.5	14.65	15	-1.83%	0%	46.34%	140300	2.1048	597.14	15	46.34%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200410	15.16	15.55	14.68	15.28	-1.1%	0.79%	49.07%	204055	3.0929	877.47	15.16	47.9%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200409	14.86	15.6	14.49	15.45	4.89%	2.05%	50.73%	243573	3.6871	1046.05	15.14	47.71%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200408	14.41	14.85	13.99	14.73	2.36%	1.31%	43.71%	186420	2.7098	768.78	14.54	41.85%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200407	13.92	14.84	13.57	14.39	4.65%	1.48%	40.39%	194061	2.7521	780.78	14.18	38.34%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200403	13.42	14.08	13.38	13.75	2.92%	0.66%	34.15%	172026	2.3504	666.82	13.66	33.27%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200402	13.37	13.42	12.8	13.36	1.44%	2.3%	30.34%	123186	1.6091	456.51	13.06	27.41%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200401	13.61	13.68	13.01	13.17	-3.52%	-0.9%	28.49%	145649	1.9358	549.19	13.29	29.66%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200331	14.02	14.24	13.48	13.65	-2.15%	-0.94%	33.17%	144464	1.9912	564.91	13.78	34.44%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200324	12.7	13.45	12.62	13.33	8.64%	3.17%	30.05%	184668	2.3853	676.72	12.92	26.05%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200323	12.01	12.79	11.92	12.27	-0.08%	-1.92%	19.71%	156441	1.9578	555.44	12.51	22.05%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200320	12	12.44	11.9	12.28	4.24%	0.41%	19.8%	92493	1.1308	320.81	12.23	19.32%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200319	12.04	12.22	11.5	11.78	-3.05%	-0.34%	14.93%	93354	1.1034	313.04	11.82	15.32%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200318	11.66	12.87	11.66	12.15	-1.14%	-1.78%	18.54%	100348	1.2418	352.3	12.37	20.68%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200317	12.76	12.98	11.9	12.29	-4.36%	0.08%	19.9%	117858	1.4474	410.63	12.28	19.8%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200316	13	13.89	12.77	12.85	-0.54%	-3.53%	25.37%	176490	2.3516	667.16	13.32	29.95%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200313	12.7	13.33	12.55	12.92	-6.78%	-0.39%	26.05%	153121	1.9854	563.27	12.97	26.54%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200312	14.51	15.15	13.58	13.86	-6.35%	-3.21%	35.22%	179888	2.5767	731.02	14.32	39.71%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200311	14.55	15.33	14.1	14.8	0.75%	0.34%	44.39%	184525	2.7211	771.99	14.75	43.9%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200310	14.41	14.75	13.8	14.69	-1.87%	2.94%	43.32%	206594	2.949	836.64	14.27	39.22%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200309	14.28	15.64	14.12	14.97	3.96%	-0.07%	46.05%	298900	4.4786	1270.6	14.98	46.15%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200306	13.5	14.58	13.23	14.4	5.73%	1.34%	40.49%	266146	3.7827	1073.17	14.21	38.63%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200305	13.8	14	13.42	13.62	-0.29%	-0.44%	32.88%	168968	2.312	655.92	13.68	33.46%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200304	14.13	14.13	13.45	13.66	-3.67%	-0.15%	33.27%	311070	4.2568	1207.67	13.68	33.46%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200303	13.92	14.18	13.3	14.18	10.01%	1.58%	38.34%	490123	6.843	1941.39	13.96	36.2%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200302	13.08	13.18	12.6	12.89	-0.69%	0.55%	25.76%	155998	1.9999	567.38	12.82	25.07%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200228	13.28	14.08	12.83	12.98	-3.42%	-3.28%	26.63%	250928	3.3663	955.03	13.42	30.93%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200227	13.05	13.84	12.75	13.44	3.78%	0.52%	31.12%	215030	2.8753	815.73	13.37	30.44%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200226	13.18	13.24	12.77	12.95	-1.89%	-0.31%	26.34%	121849	1.5825	448.96	12.99	26.73%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200225	13.01	13.58	12.65	13.2	0.3%	0.15%	28.78%	211856	2.7918	792.04	13.18	28.59%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200224	13.27	13.28	12.91	13.16	3.95%	0.46%	28.39%	183739	2.4078	683.1	13.1	27.8%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200221	12.56	12.85	12.38	12.66	1.28%	0.48%	23.51%	120548	1.5193	431.03	12.6	22.93%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200220	12.5	12.57	12.26	12.5	-0.24%	0.64%	21.95%	112116	1.3921	394.94	12.42	21.17%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200219	12.81	13.28	12.45	12.53	-3.17%	-2.26%	22.24%	150595	1.9312	547.89	12.82	25.07%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200218	12.85	13.15	12.7	12.94	2.21%	0.08%	26.24%	125440	1.6215	460.03	12.93	26.15%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200217	12.46	12.73	12.3	12.66	1.69%	0.32%	23.51%	120652	1.5228	432.02	12.62	23.12%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200214	12.94	12.98	12.25	12.45	-5.32%	-1.11%	21.46%	191917	2.4156	685.32	12.59	22.83%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200213	13.1	13.31	12.72	13.15	2.26%	0.92%	28.29%	169439	2.208	626.42	13.03	27.12%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200212	12.6	12.94	12.52	12.86	1.34%	0.55%	25.46%	145899	1.866	529.39	12.79	24.78%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200211	13.02	13.38	12.43	12.69	-4.66%	-0.86%	23.8%	225489	2.8862	818.83	12.8	24.88%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200210	14.17	14.17	12.96	13.31	0.3%	-2.35%	29.85%	343549	4.6822	1328.36	13.63	32.98%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200207	14	14.4	12.87	13.27	-7.2%	-2.43%	29.46%	388085	5.2778	1497.33	13.6	32.68%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200206	13.55	14.31	13.12	14.3	9.92%	3.47%	39.51%	393135	5.4328	1541.31	13.82	34.83%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200205	12.56	13.76	12.28	13.01	3.58%	-0.99%	26.93%	469721	6.1698	1750.4	13.14	28.2%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200204	11.4	12.56	11.03	12.56	9.98%	4.15%	22.54%	350657	4.2278	1199.44	12.06	17.66%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200203	11.21	11.8	9.95	11.42	4.77%	1.87%	11.41%	324891	3.642	1033.25	11.21	9.37%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200123	11.2	11.45	10.81	10.9	-2.85%	-1.98%	6.34%	107619	1.1969	339.57	11.12	8.49%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200122	11.33	11.42	10.81	11.22	-0.18%	1.45%	9.46%	82004	0.9069	257.29	11.06	7.9%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200121	11.06	11.34	10.92	11.24	1.72%	0.81%	9.66%	90835	1.0125	287.25	11.15	8.78%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200120	10.95	11.28	10.89	11.05	1.01%	0.27%	7.8%	66169	0.7295	206.96	11.02	7.51%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200117	10.7	11.15	10.69	10.94	2.72%	-0.18%	6.73%	108574	1.1895	337.47	10.96	6.93%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200116	10.6	10.66	10.5	10.65	0.47%	0.57%	3.9%	34918	0.3697	104.89	10.59	3.32%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200115	10.53	10.63	10.42	10.6	0.57%	0.66%	3.41%	42361	0.4459	126.5	10.53	2.73%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200114	10.65	10.69	10.5	10.54	-1.03%	-0.38%	2.83%	47138	0.4989	141.54	10.58	3.22%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200113	10.61	10.7	10.55	10.65	0.66%	0.28%	3.9%	59674	0.6337	179.78	10.62	3.61%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200110	10.78	10.83	10.53	10.58	-1.03%	-0.19%	3.22%	47786	0.5067	143.75	10.6	3.41%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200109	10.66	10.85	10.58	10.69	1.33%	0.19%	4.29%	68066	0.7266	206.14	10.67	4.1%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200108	10.54	10.8	10.45	10.55	-0.85%	-0.47%	2.93%	94608	1.0025	284.41	10.6	3.41%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200107	10.18	10.7	10.18	10.64	4.11%	1.53%	3.8%	120351	1.2611	357.78	10.48	2.24%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200106	10.19	10.35	10.14	10.22	-0.2%	-0.29%	-0.29%	68224	0.6995	198.45	10.25	0%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200103	10.31	10.34	10.19	10.24	-0.39%	0.1%	-0.1%	63964	0.6546	185.71	10.23	-0.2%	10.15	0%	10.16	0%	10.25	0%	0.15%
20200102	10.38	10.38	10.24	10.28	-0.39%	-0.29%	0.29%	75047	0.7734	219.42	10.31	0.59%	10.15	0%	10.16	0%	10.25	0%	0.15%