大唐发电(601991)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.65	2.66	2.64	2.66	0.76%	0.38%	9.02%	309716	0.8213	52.85	2.65	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230927	2.65	2.68	2.64	2.64	-0.38%	-0.75%	8.2%	419732	1.1154	63.73	2.66	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230926	2.67	2.68	2.65	2.65	-0.75%	-0.38%	8.61%	347615	0.9251	51.38	2.66	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230925	2.72	2.72	2.67	2.67	-1.84%	-0.74%	9.43%	460917	1.2391	63.91	2.69	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230922	2.7	2.73	2.68	2.72	1.49%	0.74%	11.48%	499075	1.3497	67.61	2.7	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230921	2.7	2.72	2.68	2.68	-0.74%	-0.74%	9.84%	478006	1.2903	55.57	2.7	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230920	2.74	2.74	2.7	2.7	-1.46%	-0.37%	10.66%	453909	1.2308	51.52	2.71	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230919	2.76	2.76	2.73	2.74	-0.72%	0%	12.3%	507672	1.3928	55.77	2.74	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230918	2.78	2.79	2.74	2.76	-1.08%	0%	13.11%	648031	1.7864	65.79	2.76	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230915	2.86	2.86	2.78	2.79	-2.45%	-0.71%	14.34%	1003147	2.8201	95.7	2.81	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230914	2.84	2.87	2.82	2.86	1.06%	0.7%	17.21%	987172	2.8073	96.99	2.84	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230913	2.84	2.86	2.8	2.83	0%	0%	15.98%	571950	1.6171	57.26	2.83	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230912	2.8	2.87	2.79	2.83	1.43%	0%	15.98%	815304	2.3109	78.69	2.83	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230911	2.79	2.81	2.77	2.79	-0.71%	0%	14.34%	641031	1.7894	60.04	2.79	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230908	2.69	2.87	2.67	2.81	4.07%	0.72%	15.16%	1670027	4.6525	148.91	2.79	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230907	2.77	2.78	2.7	2.7	-2.17%	-0.74%	10.66%	690371	1.8773	66.6	2.72	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230906	2.8	2.82	2.74	2.76	-0.72%	-0.36%	13.11%	812591	2.2477	82.51	2.77	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230905	2.75	2.86	2.74	2.78	1.09%	-0.36%	13.93%	1247323	3.4771	133.37	2.79	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230904	2.72	2.75	2.63	2.75	0.73%	1.85%	12.7%	1477654	3.9956	165.47	2.7	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230901	2.76	2.77	2.7	2.73	-1.8%	0%	11.89%	830339	2.267	106.31	2.73	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230831	2.76	2.79	2.72	2.78	1.09%	0.72%	13.93%	690587	1.9078	94.63	2.76	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230830	2.81	2.84	2.75	2.75	-1.43%	-1.43%	12.7%	874579	2.438	125.26	2.79	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230829	2.79	2.82	2.77	2.79	0%	0%	14.34%	792774	2.2151	166.1	2.79	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230828	2.91	2.93	2.78	2.79	-0.36%	-1.76%	14.34%	827782	2.349	191.92	2.84	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230825	2.8	2.86	2.78	2.8	0.36%	-0.71%	14.75%	511396	1.4416	97.74	2.82	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230824	2.85	2.88	2.82	2.82	-0.7%	-0.7%	15.57%	311347	0.8832	58.06	2.84	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230823	2.89	2.9	2.84	2.84	-1.73%	-0.7%	16.39%	342239	0.9791	62.02	2.86	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230822	2.9	2.92	2.86	2.89	-0.34%	0%	18.44%	473171	1.3665	79.16	2.89	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230821	2.93	2.95	2.89	2.9	-1.36%	-0.68%	18.85%	383584	1.1195	63.08	2.92	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230818	2.95	2.99	2.93	2.94	-0.68%	-0.68%	20.49%	329288	0.9746	51.34	2.96	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230817	2.97	2.97	2.93	2.96	-0.67%	0.34%	21.31%	342124	1.0082	47.68	2.95	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230816	3.01	3.01	2.97	2.98	-1%	-0.33%	22.13%	209763	0.6263	28.43	2.99	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230815	2.99	3.05	2.98	3.01	0.33%	-0.33%	23.36%	387646	1.1698	50.29	3.02	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230814	2.94	3.01	2.91	3	1.69%	1.01%	22.95%	473232	1.404	55.19	2.97	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230811	3.03	3.03	2.95	2.95	-2.64%	-1.01%	20.9%	509562	1.5184	57.19	2.98	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230810	3.01	3.05	3	3.03	1%	0%	24.18%	325291	0.9842	50.75	3.03	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230809	3.06	3.07	3	3	-1.96%	-0.66%	22.95%	701307	2.1188	106.35	3.02	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230808	3.1	3.13	3.06	3.06	-1.29%	-0.97%	25.41%	477365	1.4737	54.84	3.09	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230807	3.13	3.14	3.09	3.1	-0.96%	-0.32%	27.05%	558294	1.7342	62.02	3.11	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230804	3.17	3.18	3.13	3.13	-0.95%	-0.63%	28.28%	593346	1.8664	70.68	3.15	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230803	3.15	3.19	3.14	3.16	0%	0%	29.51%	465075	1.4712	61.19	3.16	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230802	3.2	3.2	3.15	3.16	-1.25%	0%	29.51%	569375	1.8002	78.28	3.16	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230801	3.13	3.2	3.12	3.2	2.24%	0.63%	31.15%	1004278	3.1901	146.73	3.18	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230731	3.09	3.14	3.08	3.13	1.29%	0.32%	28.28%	657655	2.0502	104.77	3.12	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230728	3.04	3.1	3.02	3.09	1.31%	0.65%	26.64%	804329	2.4728	137.46	3.07	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230727	3.04	3.09	3.03	3.05	0%	-0.33%	25%	494232	1.5118	92.33	3.06	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230726	3.08	3.08	3.04	3.05	-1.29%	0%	25%	590746	1.8023	109.5	3.05	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230725	3.13	3.14	3.06	3.09	-0.64%	0.32%	26.64%	948832	2.9219	177.98	3.08	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230724	3.08	3.13	3.06	3.11	0.65%	0%	27.46%	326558	1.0147	65.44	3.11	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230721	3.09	3.11	3.06	3.09	0%	0.32%	26.64%	334006	1.0304	58.73	3.08	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230720	3.15	3.15	3.08	3.09	-1.9%	-0.64%	26.64%	394184	1.227	65.14	3.11	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230719	3.12	3.16	3.12	3.15	0.32%	0.32%	29.1%	325005	1.0209	53.49	3.14	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230718	3.17	3.18	3.1	3.14	-0.95%	0.32%	28.69%	461380	1.4436	70.65	3.13	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230717	3.18	3.2	3.15	3.17	-0.63%	0%	29.92%	392839	1.2436	53.82	3.17	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230714	3.23	3.23	3.18	3.19	-1.24%	0%	30.74%	489798	1.5631	60.74	3.19	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230713	3.19	3.23	3.18	3.23	0.94%	0.62%	32.38%	476091	1.5291	58.72	3.21	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230712	3.23	3.24	3.18	3.2	-0.93%	0%	31.15%	579280	1.8531	73.04	3.2	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230711	3.26	3.27	3.21	3.23	-1.22%	0%	32.38%	718107	2.322	84.3	3.23	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230710	3.29	3.32	3.22	3.27	0.93%	0.31%	34.02%	929080	3.032	111.78	3.26	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230707	3.19	3.25	3.18	3.24	1.89%	0.31%	32.79%	705837	2.2808	80.37	3.23	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230706	3.19	3.23	3.18	3.18	-0.31%	-0.62%	30.33%	466846	1.4918	49.78	3.2	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230705	3.19	3.26	3.18	3.19	-1.24%	-0.62%	30.74%	715495	2.294	78.9	3.21	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230704	3.31	3.32	3.19	3.23	-2.71%	-0.31%	32.38%	1255148	4.0711	134.57	3.24	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230703	3.33	3.35	3.25	3.32	0.3%	0.61%	36.07%	1147006	3.7888	127.43	3.3	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230630	3.33	3.36	3.28	3.31	-0.6%	0%	35.66%	565272	1.8698	66.49	3.31	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230629	3.41	3.41	3.32	3.33	-2.06%	-0.3%	36.48%	604008	2.0194	66.43	3.34	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230628	3.35	3.41	3.33	3.4	1.49%	0.29%	39.34%	857102	2.9014	95.87	3.39	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230627	3.38	3.41	3.27	3.35	-1.47%	0.6%	37.3%	921949	3.0695	102.36	3.33	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230626	3.26	3.42	3.26	3.4	3.66%	0.89%	39.34%	1271079	4.286	145.81	3.37	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230621	3.26	3.36	3.24	3.28	0.61%	-1.2%	34.43%	730857	2.4258	90.91	3.32	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230620	3.28	3.32	3.22	3.26	-0.61%	-0.31%	33.61%	622002	2.0348	78.78	3.27	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230619	3.23	3.31	3.22	3.28	0.92%	0%	34.43%	571543	1.8732	71.08	3.28	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230616	3.31	3.32	3.21	3.25	-2.11%	0%	33.2%	1077242	3.4997	127.69	3.25	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230615	3.32	3.33	3.27	3.32	0.3%	0.61%	36.07%	671847	2.2156	82.02	3.3	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230614	3.44	3.44	3.29	3.31	-3.5%	-0.6%	35.66%	1244036	4.1438	149.08	3.33	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230613	3.5	3.51	3.42	3.43	-2%	-0.58%	40.57%	540159	1.8614	69.45	3.45	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230612	3.59	3.63	3.47	3.5	-2.78%	-1.13%	43.44%	754981	2.6703	90.83	3.54	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230609	3.48	3.6	3.47	3.6	3.15%	1.41%	47.54%	717671	2.5491	76.09	3.55	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230608	3.46	3.51	3.43	3.49	1.16%	0.58%	43.03%	460998	1.6018	44.46	3.47	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230607	3.47	3.48	3.42	3.45	-0.58%	0%	41.39%	478457	1.6512	42.42	3.45	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230606	3.58	3.59	3.45	3.47	-3.07%	-0.86%	42.21%	751655	2.6281	64.6	3.5	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230605	3.56	3.62	3.53	3.58	0.56%	-0.28%	46.72%	834122	2.9904	70.06	3.59	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230602	3.59	3.64	3.53	3.56	-0.84%	-0.56%	45.9%	869295	3.113	66.97	3.58	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230601	3.65	3.68	3.55	3.59	-2.18%	-0.28%	47.13%	811060	2.9179	65.91	3.6	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230531	3.64	3.7	3.59	3.67	0.27%	0.55%	50.41%	831129	3.0363	68.71	3.65	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230530	3.7	3.7	3.57	3.66	-0.81%	0.55%	50%	1213637	4.4173	93.13	3.64	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230529	3.5	3.72	3.49	3.69	5.13%	0.54%	51.23%	1834542	6.7254	142.23	3.67	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230526	3.4	3.53	3.4	3.51	3.54%	0.86%	43.85%	1457149	5.0718	106.14	3.48	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230525	3.31	3.41	3.24	3.39	0.89%	0.89%	38.93%	1329339	4.4724	96.76	3.36	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230524	3.35	3.42	3.32	3.36	0%	-0.3%	37.7%	988939	3.329	70.37	3.37	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230523	3.45	3.5	3.34	3.36	-2.61%	-1.47%	37.7%	1349105	4.6067	90.47	3.41	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230522	3.27	3.49	3.25	3.45	5.18%	0.88%	41.39%	1973304	6.7449	130.94	3.42	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230519	3.28	3.34	3.25	3.28	-0.3%	-0.61%	34.43%	816917	2.6992	53.17	3.3	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230518	3.29	3.36	3.26	3.29	-0.6%	-0.3%	34.84%	859447	2.8371	52.97	3.3	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230517	3.23	3.33	3.17	3.31	2.16%	1.53%	35.66%	1269472	4.1408	74.94	3.26	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230516	3.22	3.31	3.16	3.24	-0.61%	0.31%	32.79%	1271699	4.1131	71.96	3.23	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230515	3.35	3.44	3.21	3.26	-1.81%	-1.21%	33.61%	2099930	6.9294	123.82	3.3	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230510	3.29	3.31	3.22	3.23	-1.82%	-0.92%	32.38%	953910	3.1126	67.07	3.26	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230509	3.39	3.46	3.27	3.29	-2.95%	-1.79%	34.84%	1371217	4.5894	91.72	3.35	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230508	3.32	3.5	3.31	3.39	2.11%	-0.29%	38.93%	1905986	6.4814	139.71	3.4	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230505	3.26	3.4	3.23	3.32	1.84%	0.3%	36.07%	1482488	4.9111	117.06	3.31	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230504	3.11	3.29	3.09	3.26	4.82%	1.24%	33.61%	1775142	5.7128	139.71	3.22	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230428	3.16	3.17	3.07	3.11	-4.89%	0.32%	27.46%	1732373	5.3735	136.55	3.1	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230427	3.25	3.3	3.15	3.27	0%	1.24%	34.02%	1414133	4.5696	113.32	3.23	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230426	3.2	3.3	3.16	3.27	4.14%	0.93%	34.02%	1882636	6.1063	158.94	3.24	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230425	3.11	3.18	3.07	3.14	1.62%	0.64%	28.69%	944453	2.947	85.3	3.12	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230424	3.08	3.15	3.06	3.09	0%	-0.64%	26.64%	710236	2.207	64.54	3.11	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230421	3.11	3.16	3.08	3.09	-1.28%	-0.64%	26.64%	654491	2.0375	57.03	3.11	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230420	3.09	3.14	3.06	3.13	1.29%	0.97%	28.28%	607160	1.8802	53.5	3.1	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230419	3.1	3.12	3.05	3.09	-0.32%	0%	26.64%	771303	2.3831	67.06	3.09	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230418	3.16	3.2	3.06	3.1	-1.9%	0%	27.05%	1314035	4.076	116.98	3.1	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230417	3.18	3.24	3.13	3.16	0.32%	-0.63%	29.51%	1339078	4.2578	125.63	3.18	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230414	2.96	3.16	2.96	3.15	6.42%	2.61%	29.1%	2123258	6.5092	204.64	3.07	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230413	2.97	2.99	2.94	2.96	0%	0%	21.31%	905271	2.6807	97.29	2.96	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230412	2.98	2.99	2.94	2.96	-0.34%	0%	21.31%	757528	2.2433	79.01	2.96	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230411	3.01	3.02	2.94	2.97	-1.33%	0%	21.72%	868898	2.5805	89.54	2.97	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230410	2.91	3.03	2.9	3.01	3.08%	1.01%	23.36%	1225377	3.6499	127.32	2.98	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230407	2.93	2.94	2.91	2.92	-0.34%	0%	19.67%	552587	1.6145	58.78	2.92	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230406	2.96	2.97	2.93	2.93	-1.35%	-0.34%	20.08%	654926	1.9261	70.03	2.94	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230404	2.97	2.98	2.94	2.97	0%	0.34%	21.72%	551294	1.6333	60.19	2.96	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230403	3.01	3.03	2.92	2.97	-1.98%	0.34%	21.72%	969332	2.8729	105.64	2.96	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230331	3	3.08	2.99	3.03	1.34%	-0.33%	24.18%	767822	2.3308	86.66	3.04	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230330	3.02	3.03	2.95	2.99	-0.66%	0%	22.54%	741353	2.2136	80.83	2.99	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230329	2.98	3.08	2.97	3.01	2.03%	-0.66%	23.36%	1157881	3.5082	125.04	3.03	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230328	3.01	3.03	2.94	2.95	-1.67%	-0.67%	20.9%	903280	2.6835	99	2.97	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230327	3.1	3.12	3	3	-3.23%	-0.99%	22.95%	780940	2.369	88.71	3.03	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230324	3.09	3.14	3.06	3.1	0%	0%	27.05%	832525	2.5796	101.17	3.1	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230323	3.09	3.11	3.03	3.1	0.65%	0.98%	27.05%	566358	1.7396	78.1	3.07	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230322	3.09	3.11	3.05	3.08	0.33%	0%	26.23%	609540	1.8767	75.38	3.08	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230321	3.08	3.12	3.05	3.07	-0.32%	-0.32%	25.82%	572787	1.7617	68.88	3.08	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230320	3.11	3.2	3.06	3.08	-1.28%	-0.96%	26.23%	902070	2.8069	102.26	3.11	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230317	3.09	3.17	3.09	3.12	0.65%	-0.64%	27.87%	859577	2.6985	94.88	3.14	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230316	3.08	3.17	3.04	3.1	0.65%	-0.64%	27.05%	941925	2.9346	100.04	3.12	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230315	3.02	3.1	2.98	3.08	2.33%	1.32%	26.23%	851980	2.5938	90.15	3.04	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230314	2.97	3.06	2.95	3.01	1.01%	0%	23.36%	745514	2.2449	78.53	3.01	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230313	2.95	3.01	2.95	2.98	0.34%	0.34%	22.13%	449817	1.3368	46.1	2.97	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230310	3.03	3.04	2.96	2.97	-2.3%	-0.67%	21.72%	602796	1.8024	62.03	2.99	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230309	3.06	3.08	3.01	3.04	-0.33%	-0.33%	24.59%	659235	2.0077	69.26	3.05	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230308	3.06	3.09	3.01	3.05	-0.97%	0.33%	25%	843693	2.567	87.09	3.04	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230307	3.12	3.16	3.07	3.08	-1.28%	-1.28%	26.23%	1087426	3.3904	116.67	3.12	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230306	3.04	3.15	3.03	3.12	2.63%	0.65%	27.87%	1195408	3.7016	133.64	3.1	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230303	2.96	3.05	2.95	3.04	2.7%	0.66%	24.59%	1127285	3.4078	124.62	3.02	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230302	2.93	2.99	2.92	2.96	0.34%	0%	21.31%	748839	2.2184	82.76	2.96	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230301	2.97	2.98	2.93	2.95	-0.67%	0.34%	20.9%	728834	2.1445	71.44	2.94	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230228	2.91	2.97	2.9	2.97	2.41%	1.02%	21.72%	839561	2.4688	81.28	2.94	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230227	2.9	2.94	2.89	2.9	-0.68%	-0.34%	18.85%	387972	1.129	33.31	2.91	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230224	2.92	2.95	2.9	2.92	-0.34%	0%	19.67%	412404	1.2037	32.93	2.92	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230223	2.95	2.96	2.91	2.93	-1.01%	0%	20.08%	474562	1.391	34.55	2.93	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230222	2.96	2.98	2.94	2.96	-0.34%	0%	21.31%	424950	1.257	30.72	2.96	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230221	2.95	2.98	2.93	2.97	0.34%	0.34%	21.72%	451376	1.3368	31.76	2.96	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230220	2.93	2.96	2.91	2.96	1.02%	0.68%	21.31%	540896	1.5883	37.12	2.94	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230217	2.94	2.99	2.93	2.93	-1.01%	-1.01%	20.08%	625441	1.8487	43.34	2.96	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230216	3.02	3.05	2.94	2.96	-2.31%	-1%	21.31%	1023069	3.0616	71.49	2.99	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230215	3.06	3.06	3.02	3.03	-0.98%	0%	24.18%	867093	2.6314	59.21	3.03	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230214	2.97	3.09	2.94	3.06	3.38%	0.66%	25.41%	1954365	5.9479	136.08	3.04	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230213	3.02	3.07	2.95	2.96	-1.33%	-0.67%	21.31%	1354208	4.0414	99.82	2.98	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230210	2.93	3.03	2.91	3	2.39%	0.67%	22.95%	1855162	5.53	140.42	2.98	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230209	2.96	2.98	2.9	2.93	-0.68%	0.34%	20.08%	1039825	3.0397	83.72	2.92	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230208	2.93	2.98	2.91	2.95	0.68%	0.34%	20.9%	1149754	3.3838	95.03	2.94	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230207	2.9	2.96	2.88	2.93	1.03%	0.34%	20.08%	1031535	3.0167	88.3	2.92	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230206	2.87	2.95	2.86	2.9	0.35%	-0.34%	18.85%	1081434	3.1513	95.18	2.91	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230203	2.88	2.91	2.84	2.89	0%	0.7%	18.44%	1170940	3.3603	105.69	2.87	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230202	2.8	3	2.8	2.89	3.58%	-0.69%	18.44%	2390633	6.9542	230.45	2.91	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230201	2.78	2.8	2.75	2.79	0.72%	0.72%	14.34%	702748	1.9484	79.26	2.77	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230131	2.72	2.79	2.71	2.77	1.47%	0.73%	13.52%	1109538	3.0555	126.49	2.75	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230130	2.76	2.78	2.72	2.73	-0.36%	-0.36%	11.89%	998148	2.7382	117.06	2.74	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230120	2.68	2.75	2.67	2.74	2.24%	0.74%	12.3%	803508	2.1846	93.39	2.72	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230119	2.69	2.69	2.66	2.68	-0.37%	0.37%	9.84%	679957	1.8186	83.18	2.67	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230118	2.69	2.72	2.68	2.69	0%	-0.37%	10.25%	693694	1.8703	78.99	2.7	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230117	2.71	2.72	2.68	2.69	-1.1%	0%	10.25%	701634	1.8874	75.06	2.69	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230116	2.7	2.74	2.69	2.72	0.74%	0%	11.48%	662544	1.7999	69.28	2.72	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230113	2.7	2.71	2.67	2.7	0%	0.37%	10.66%	652863	1.7574	67.64	2.69	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230112	2.73	2.73	2.69	2.7	-1.1%	0%	10.66%	641514	1.7347	67.91	2.7	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230111	2.76	2.77	2.71	2.73	-1.09%	-0.36%	11.89%	645726	1.77	66.22	2.74	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230110	2.8	2.8	2.75	2.76	-1.78%	-0.36%	13.11%	856256	2.3693	92	2.77	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230109	2.9	2.9	2.79	2.81	-2.09%	-0.71%	15.16%	1048669	2.9635	121.54	2.83	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230106	2.9	2.93	2.85	2.87	-0.69%	-0.69%	17.62%	1065649	3.0753	137.75	2.89	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230105	2.91	2.93	2.87	2.89	-0.34%	-0.34%	18.44%	773851	2.2404	107.85	2.9	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230104	2.86	2.95	2.85	2.9	0.35%	0.35%	18.85%	1204202	3.4749	177.31	2.89	0%	2.44	0%	2.43	0%	2.44	0%	0%
20230103	2.8	2.9	2.78	2.89	3.58%	1.05%	18.44%	1015202	2.9058	163.32	2.86	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221230	2.74	2.82	2.74	2.79	2.57%	0.36%	14.34%	796065	2.2123	124.74	2.78	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221229	2.76	2.76	2.71	2.72	-1.81%	-0.37%	11.48%	526733	1.4373	77.58	2.73	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221228	2.69	2.83	2.68	2.77	2.59%	0%	13.52%	1068614	2.9649	161.92	2.77	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221227	2.71	2.73	2.7	2.7	-0.37%	-0.37%	10.66%	301137	0.8155	48.27	2.71	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221226	2.67	2.71	2.62	2.71	1.12%	1.12%	11.07%	393228	1.0527	59.84	2.68	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221223	2.64	2.71	2.62	2.68	0.37%	0.37%	9.84%	380048	1.0142	54.42	2.67	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221222	2.73	2.74	2.66	2.67	-2.2%	-0.74%	9.43%	572303	1.5395	76.49	2.69	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221221	2.74	2.76	2.7	2.73	-0.36%	0%	11.89%	419860	1.145	56.7	2.73	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221220	2.73	2.77	2.68	2.74	-0.36%	0.37%	12.3%	611469	1.6712	75.89	2.73	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221219	2.89	2.89	2.72	2.75	-4.84%	-1.08%	12.7%	1235041	3.4331	145.64	2.78	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221216	2.84	2.95	2.83	2.89	1.4%	0%	18.44%	788117	2.2766	88.92	2.89	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221215	2.84	2.86	2.8	2.85	0%	0.71%	16.8%	410211	1.1618	44.66	2.83	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221214	2.88	2.89	2.83	2.85	-1.38%	-0.35%	16.8%	493942	1.4104	55.49	2.86	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221213	2.85	2.9	2.83	2.89	1.4%	0.7%	18.44%	501631	1.4398	47.32	2.87	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221212	2.88	2.88	2.83	2.85	-1.38%	0%	16.8%	682011	1.9441	59.1	2.85	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221209	2.92	2.94	2.89	2.89	-1.37%	-0.34%	18.44%	697302	2.0247	55.76	2.9	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221208	2.94	2.95	2.91	2.93	-0.34%	0%	20.08%	516498	1.5115	39.53	2.93	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221207	2.96	2.97	2.9	2.94	-1.34%	0.34%	20.49%	949432	2.7832	65.63	2.93	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221206	3.05	3.06	2.97	2.98	-2.3%	-0.67%	22.13%	1028794	3.0827	62.59	3	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221205	2.95	3.09	2.94	3.05	3.39%	1.33%	25%	1739151	5.2412	105.14	3.01	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221202	2.94	2.96	2.91	2.95	-0.34%	0.68%	20.9%	889432	2.6083	54.82	2.93	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221201	2.96	2.99	2.95	2.96	-1%	-0.34%	21.31%	936485	2.7807	58.04	2.97	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221130	2.98	3.01	2.93	2.99	0.34%	0.67%	22.54%	1271518	3.7804	77.54	2.97	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221129	2.98	3.02	2.94	2.98	-1%	0.68%	22.13%	1239075	3.6714	72.98	2.96	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221128	2.92	3.05	2.86	3.01	1.69%	1.35%	23.36%	1817981	5.4012	106.84	2.97	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221125	2.9	3.02	2.88	2.96	1.37%	0.34%	21.31%	1470709	4.3349	87.93	2.95	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221124	2.9	2.98	2.88	2.92	-2.01%	-0.34%	19.67%	1953255	5.7256	113.39	2.93	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221123	2.78	3.05	2.77	2.98	7.19%	2.41%	22.13%	3329016	9.6924	192.21	2.91	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221122	2.76	2.84	2.73	2.78	0.36%	0%	13.93%	1319131	3.6656	83.16	2.78	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221121	2.73	2.79	2.71	2.77	1.09%	0.36%	13.52%	1154571	3.1846	73.17	2.76	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221118	2.73	2.77	2.71	2.74	0.37%	0%	12.3%	1046829	2.8637	62.9	2.74	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221117	2.77	2.78	2.71	2.73	-2.5%	-0.36%	11.89%	1334919	3.653	74.32	2.74	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221116	2.76	2.87	2.75	2.8	1.82%	-0.36%	14.75%	1897809	5.3302	104.92	2.81	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221115	2.72	2.75	2.7	2.75	0.73%	1.1%	12.7%	1334918	3.6365	67.38	2.72	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221114	2.71	2.75	2.69	2.73	0.37%	0.37%	11.89%	1442508	3.9194	66.79	2.72	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221111	2.73	2.75	2.68	2.72	0.37%	0.37%	11.48%	1937745	5.252	86.45	2.71	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221110	2.7	2.77	2.69	2.71	0.74%	-0.37%	11.07%	2057266	5.594	100.1	2.72	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221109	2.71	2.73	2.68	2.69	-0.74%	-0.37%	10.25%	1230982	3.3269	65	2.7	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221108	2.72	2.73	2.69	2.71	-0.73%	0%	11.07%	1087604	2.9455	56.54	2.71	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221107	2.74	2.78	2.71	2.73	-0.73%	-0.36%	11.89%	1891933	5.1869	99.87	2.74	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221104	2.68	2.78	2.68	2.75	2.61%	0.73%	12.7%	2345332	6.3959	127.93	2.73	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221103	2.68	2.72	2.66	2.68	-3.25%	-0.37%	9.84%	2050875	5.5107	113.68	2.69	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221102	2.7	2.78	2.6	2.77	1.47%	3.75%	13.52%	3239036	8.6326	183.17	2.67	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221101	2.77	2.78	2.64	2.73	-3.53%	1.11%	11.89%	3259543	8.7845	212.93	2.7	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221031	2.83	2.92	2.83	2.83	-9.87%	-0.35%	15.98%	2180689	6.186	173.52	2.84	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221028	3.14	3.14	3.14	3.14	-10.03%	0%	28.69%	181220	0.569	17.44	3.14	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221027	3.49	3.49	3.49	3.49	-10.05%	0%	43.03%	248147	0.866	23.53	3.49	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221026	3.75	3.93	3.73	3.88	2.37%	0.78%	59.02%	1085414	4.1832	100.05	3.85	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221025	3.72	3.84	3.71	3.79	1.61%	0.26%	55.33%	762277	2.8793	69.02	3.78	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221024	3.75	3.86	3.7	3.73	-2.36%	-1.06%	52.87%	796254	2.9994	69.39	3.77	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221021	3.66	3.92	3.66	3.82	3.52%	0%	56.56%	1244403	4.7585	110.11	3.82	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221020	3.75	3.83	3.62	3.69	-3.4%	-0.81%	51.23%	1044719	3.8898	97.31	3.72	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221019	3.84	3.95	3.8	3.82	-1.55%	-1.29%	56.56%	730618	2.8247	74.51	3.87	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221018	3.82	3.94	3.81	3.88	0.78%	0%	59.02%	826599	3.2059	84.02	3.88	0%	2.44	0%	2.43	0%	2.44	0%	0%
20221017	3.84	3.88	3.71	3.85	-0.77%	1.32%	57.79%	819496	3.1175	84.38	3.8	0%	2.44	0%	2.43	0%	2.44	0%	0%
20220720	2.89	2.9	2.8	2.87	-1.03%	0.7%	17.62%	989729	2.819	989.33	2.85	16.8%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220719	2.92	2.92	2.86	2.9	-0.68%	0.69%	18.85%	837960	2.4165	848.07	2.88	18.03%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220718	2.78	2.93	2.78	2.92	6.18%	1.04%	19.67%	1875698	5.4132	1899.77	2.89	18.44%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220715	2.76	2.83	2.74	2.75	-1.43%	-1.08%	12.7%	949616	2.641	926.86	2.78	13.93%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220714	2.87	2.88	2.77	2.79	-2.45%	-0.71%	14.34%	1124980	3.1629	1110.02	2.81	15.16%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220713	2.84	2.89	2.81	2.86	1.06%	0.35%	17.21%	1025046	2.919	1024.43	2.85	16.8%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220712	2.87	2.91	2.81	2.83	-1.74%	-1.05%	15.98%	1324738	3.7906	1330.32	2.86	17.21%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220711	2.83	2.94	2.81	2.88	3.6%	0%	18.03%	2094541	6.039	2119.39	2.88	18.03%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220708	2.81	2.84	2.75	2.78	-1.42%	0%	13.93%	1385591	3.8543	1352.67	2.78	13.93%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220707	2.75	2.94	2.75	2.82	4.06%	-0.7%	15.57%	2482884	7.0625	2478.59	2.84	16.39%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220706	2.66	2.77	2.64	2.71	2.26%	0.37%	11.07%	2181157	5.8809	2063.91	2.7	10.66%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220705	2.58	2.71	2.57	2.65	1.92%	0%	8.61%	1628586	4.3152	1514.42	2.65	8.61%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220704	2.44	2.67	2.43	2.6	6.12%	0.78%	6.56%	1683422	4.344	1524.53	2.58	5.74%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220701	2.42	2.48	2.42	2.45	0.82%	-0.41%	0.41%	443792	1.0928	383.52	2.46	0.82%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220630	2.45	2.46	2.43	2.43	-0.82%	-0.41%	-0.41%	327078	0.7991	280.45	2.44	0%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220629	2.47	2.48	2.44	2.45	-1.21%	0%	0.41%	296492	0.7272	255.21	2.45	0.41%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220628	2.42	2.48	2.41	2.48	2.06%	0.81%	1.64%	423264	1.0417	365.59	2.46	0.82%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220627	2.45	2.46	2.41	2.43	-0.82%	0%	-0.41%	436864	1.0633	373.17	2.43	-0.41%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220624	2.46	2.47	2.44	2.45	-0.81%	0%	0.41%	492528	1.2078	423.88	2.45	0.41%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220623	2.53	2.53	2.44	2.47	-1.98%	0.41%	1.23%	670604	1.6515	579.6	2.46	0.82%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220622	2.54	2.56	2.52	2.52	-0.4%	-0.79%	3.28%	662021	1.6786	589.11	2.54	4.1%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220621	2.52	2.57	2.49	2.53	0.4%	0%	3.69%	943450	2.3847	836.91	2.53	3.69%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220620	2.37	2.58	2.35	2.52	6.33%	1.61%	3.28%	1363640	3.3755	1184.64	2.48	1.64%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220617	2.35	2.38	2.33	2.37	0%	0.42%	-2.87%	420211	0.9899	347.41	2.36	-3.28%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220616	2.4	2.42	2.37	2.37	-1.66%	-0.84%	-2.87%	489647	1.1685	410.09	2.39	-2.05%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220615	2.41	2.45	2.39	2.41	0%	-0.41%	-1.23%	490367	1.1881	416.96	2.42	-0.82%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220614	2.36	2.41	2.33	2.41	1.26%	1.69%	-1.23%	473257	1.1211	393.45	2.37	-2.87%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220613	2.42	2.43	2.36	2.38	-2.46%	-0.42%	-2.46%	595541	1.4235	499.58	2.39	-2.05%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220610	2.42	2.47	2.41	2.44	0%	0%	0%	445027	1.0876	381.69	2.44	0%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220609	2.48	2.51	2.42	2.44	-1.61%	-1.21%	0%	516550	1.2769	448.13	2.47	1.23%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220608	2.44	2.5	2.42	2.48	1.64%	0.81%	1.64%	628746	1.5476	543.13	2.46	0.82%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220607	2.43	2.49	2.41	2.44	0.41%	-0.41%	0%	599239	1.4673	514.95	2.45	0.41%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220606	2.46	2.46	2.39	2.43	-2.41%	0.41%	-0.41%	813358	1.9679	690.64	2.42	-0.82%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220602	2.5	2.52	2.47	2.49	-0.8%	0%	2.05%	347060	0.8645	303.4	2.49	2.05%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220601	2.49	2.52	2.46	2.51	0%	0.8%	2.87%	498398	1.2413	435.64	2.49	2.05%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220531	2.47	2.53	2.44	2.51	1.62%	0.8%	2.87%	566757	1.4097	494.74	2.49	2.05%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220530	2.45	2.47	2.41	2.47	0.82%	1.23%	1.23%	397361	0.9686	339.93	2.44	0%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220527	2.47	2.47	2.42	2.45	-0.41%	0%	0.41%	360337	0.8821	309.57	2.45	0.41%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220526	2.49	2.53	2.45	2.46	-0.4%	-0.81%	0.82%	425043	1.0539	369.87	2.48	1.64%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220525	2.39	2.48	2.36	2.47	3.78%	1.65%	1.23%	576514	1.3991	491.02	2.43	-0.41%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220524	2.45	2.53	2.38	2.38	-2.46%	-3.25%	-2.46%	649390	1.6007	561.77	2.46	0.82%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220523	2.44	2.45	2.41	2.44	0.41%	0%	0%	474940	1.1566	405.91	2.44	0%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220520	2.4	2.47	2.39	2.43	0.83%	0%	-0.41%	558415	1.3545	475.36	2.43	-0.41%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220519	2.36	2.41	2.34	2.41	0.42%	1.69%	-1.23%	549153	1.302	456.94	2.37	-2.87%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220518	2.38	2.45	2.36	2.4	0.84%	0%	-1.64%	572118	1.3721	481.54	2.4	-1.64%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220517	2.44	2.45	2.36	2.38	-1.65%	-0.42%	-2.46%	439072	1.0504	368.64	2.39	-2.05%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220516	2.36	2.45	2.33	2.42	2.11%	0.83%	-0.82%	834195	2.0029	702.92	2.4	-1.64%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220513	2.37	2.41	2.35	2.37	0.42%	0%	-2.87%	479493	1.1382	399.45	2.37	-2.87%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220512	2.44	2.45	2.33	2.36	-1.26%	-1.67%	-3.28%	838475	2.0106	705.62	2.4	-1.64%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220511	2.36	2.45	2.35	2.39	1.27%	-0.42%	-2.05%	965268	2.3154	812.59	2.4	-1.64%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220510	2.27	2.37	2.24	2.36	3.96%	1.72%	-3.28%	755485	1.7529	615.18	2.32	-4.92%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220509	2.24	2.32	2.22	2.27	0.89%	-0.44%	-6.97%	421652	0.96	336.91	2.28	-6.56%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220506	2.28	2.28	2.22	2.25	-2.6%	0%	-7.79%	408082	0.918	322.17	2.25	-7.79%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220505	2.28	2.35	2.26	2.31	0.87%	-0.43%	-5.33%	651605	1.5135	531.16	2.32	-4.92%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220429	2.29	2.32	2.24	2.29	-0.43%	0.44%	-6.15%	859208	1.9604	688	2.28	-6.56%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220428	2.28	2.34	2.24	2.3	0.44%	0.44%	-5.74%	586780	1.3433	471.43	2.29	-6.15%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220427	2.11	2.29	2.08	2.29	7.01%	3.62%	-6.15%	868440	1.9173	672.88	2.21	-9.43%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220426	2.24	2.28	2.14	2.14	-4.04%	-3.17%	-12.3%	749440	1.6546	580.68	2.21	-9.43%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220425	2.31	2.34	2.23	2.23	-4.7%	-2.62%	-8.61%	630213	1.4404	505.51	2.29	-6.15%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220422	2.23	2.37	2.18	2.34	4%	2.18%	-4.1%	796893	1.8239	640.1	2.29	-6.15%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220421	2.36	2.37	2.24	2.25	-4.26%	-2.17%	-7.79%	593268	1.3629	478.31	2.3	-5.74%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220420	2.36	2.44	2.34	2.35	0.43%	-1.26%	-3.69%	767065	1.8282	641.61	2.38	-2.46%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220419	2.31	2.37	2.3	2.34	0.86%	-0.43%	-4.1%	522839	1.2261	430.3	2.35	-3.69%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220418	2.3	2.34	2.25	2.32	0.43%	1.31%	-4.92%	497671	1.1399	400.05	2.29	-6.15%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220415	2.27	2.35	2.25	2.31	1.76%	0.43%	-5.33%	476414	1.0977	385.24	2.3	-5.74%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220414	2.28	2.29	2.26	2.27	0%	-0.44%	-6.97%	227921	0.5193	182.25	2.28	-6.56%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220413	2.31	2.31	2.27	2.27	-1.73%	-0.87%	-6.97%	278996	0.6378	223.84	2.29	-6.15%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220412	2.28	2.32	2.23	2.31	1.76%	1.76%	-5.33%	398750	0.9057	317.86	2.27	-6.97%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220411	2.35	2.35	2.26	2.27	-3.4%	-1.73%	-6.97%	410304	0.9463	332.11	2.31	-5.33%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220408	2.36	2.37	2.31	2.35	0%	0.43%	-3.69%	388531	0.9083	318.77	2.34	-4.1%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220407	2.4	2.41	2.35	2.35	-2.08%	-1.26%	-3.69%	533683	1.271	446.06	2.38	-2.46%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220401	2.36	2.38	2.34	2.37	-0.42%	0.42%	-2.87%	431523	1.02	357.97	2.36	-3.28%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220331	2.39	2.41	2.36	2.38	-0.42%	0%	-2.46%	329254	0.7841	275.18	2.38	-2.46%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220330	2.35	2.39	2.35	2.39	1.27%	0.84%	-2.05%	354033	0.8404	294.94	2.37	-2.87%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220329	2.38	2.4	2.34	2.36	-0.84%	0%	-3.28%	300494	0.7102	249.25	2.36	-3.28%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220328	2.36	2.4	2.32	2.38	0.42%	0.42%	-2.46%	449568	1.0645	373.59	2.37	-2.87%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220325	2.4	2.41	2.36	2.37	-0.84%	-0.42%	-2.87%	375540	0.8947	314	2.38	-2.46%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220324	2.43	2.43	2.39	2.39	-2.05%	-0.83%	-2.05%	425063	1.0242	359.44	2.41	-1.23%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220323	2.46	2.49	2.43	2.44	0%	-0.41%	0%	503999	1.2367	434.02	2.45	0.41%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220322	2.42	2.47	2.4	2.44	0%	0%	0%	419306	1.0218	358.6	2.44	0%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220321	2.46	2.47	2.41	2.44	-0.81%	0%	0%	550354	1.3425	471.15	2.44	0%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220318	2.4	2.47	2.36	2.46	2.07%	0.41%	0.82%	717746	1.7556	616.13	2.45	0.41%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220317	2.44	2.47	2.4	2.41	-0.82%	-0.82%	-1.23%	769493	1.8701	656.31	2.43	-0.41%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220316	2.41	2.44	2.29	2.43	2.97%	2.1%	-0.41%	761899	1.8097	635.12	2.38	-2.46%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220315	2.6	2.61	2.35	2.36	-9.23%	-3.67%	-3.28%	1193351	2.927	1027.23	2.45	0.41%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220311	2.7	2.74	2.64	2.72	-1.45%	1.49%	11.48%	729989	1.9594	687.65	2.68	9.84%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220310	2.77	2.82	2.68	2.76	1.47%	0.36%	13.11%	889508	2.4454	858.22	2.75	12.7%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220309	2.71	2.78	2.58	2.72	1.12%	0.74%	11.48%	955975	2.5854	907.35	2.7	10.66%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220308	2.78	2.78	2.66	2.69	-3.58%	-1.1%	10.25%	728918	1.986	696.99	2.72	11.48%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220307	2.78	2.85	2.76	2.79	-0.36%	-0.36%	14.34%	709982	1.9891	698.08	2.8	14.75%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220304	2.82	2.86	2.76	2.8	-1.06%	0%	14.75%	801298	2.2442	787.6	2.8	14.75%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220303	2.82	2.86	2.8	2.83	0.71%	0%	15.98%	703528	1.9881	697.73	2.83	15.98%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220302	2.82	2.83	2.76	2.81	-0.71%	0.72%	15.16%	653180	1.824	640.13	2.79	14.34%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220301	2.85	2.88	2.8	2.83	-0.35%	0%	15.98%	705703	1.9978	701.13	2.83	15.98%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220228	2.78	2.85	2.75	2.84	2.16%	1.07%	16.39%	1371393	3.857	1353.62	2.81	15.16%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220225	2.65	2.81	2.64	2.78	6.11%	1.83%	13.93%	1504765	4.1012	1439.32	2.73	11.89%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220224	2.64	2.72	2.6	2.62	-1.5%	-1.5%	7.38%	930835	2.4789	869.97	2.66	9.02%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220223	2.66	2.68	2.63	2.66	0.38%	0.38%	9.02%	480478	1.2753	447.57	2.65	8.61%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220222	2.71	2.72	2.62	2.65	-2.93%	-0.38%	8.61%	862760	2.2961	805.82	2.66	9.02%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220221	2.72	2.74	2.69	2.73	0.37%	0.74%	11.89%	441927	1.1991	420.83	2.71	11.07%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220218	2.67	2.74	2.66	2.72	1.12%	0.37%	11.48%	418878	1.1367	398.93	2.71	11.07%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220217	2.71	2.72	2.68	2.69	-1.1%	-0.37%	10.25%	464799	1.2548	440.37	2.7	10.66%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220216	2.71	2.77	2.7	2.72	0.37%	-0.37%	11.48%	524256	1.43	501.86	2.73	11.89%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220215	2.73	2.74	2.68	2.71	-0.73%	0%	11.07%	486022	1.3152	461.57	2.71	11.07%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220214	2.8	2.81	2.71	2.73	-2.85%	-0.73%	11.89%	618790	1.703	597.67	2.75	12.7%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220211	2.84	2.88	2.8	2.81	-1.4%	-1.06%	15.16%	650160	1.8441	647.19	2.84	16.39%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220210	2.82	2.87	2.8	2.85	0.35%	0.35%	16.8%	634711	1.8031	632.8	2.84	16.39%	2.44	0%	2.43	0%	2.44	0%	0.08%
20220209	2.76	2.86	2.73	2.84	2.9%	1.07%	16.39%	931687	2.6188	919.07	2.81	15.16%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211203	2.56	2.69	2.55	2.66	3.5%	0.76%	9.02%	1081725	2.852	1000.91	2.64	8.2%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211202	2.57	2.6	2.55	2.57	0%	0%	5.33%	513934	1.3221	463.99	2.57	5.33%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211201	2.54	2.58	2.51	2.57	1.58%	0.78%	5.33%	487704	1.2439	436.55	2.55	4.51%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211130	2.55	2.59	2.52	2.53	-1.17%	-0.78%	3.69%	486677	1.24	435.18	2.55	4.51%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211129	2.5	2.57	2.49	2.56	0.79%	1.19%	4.92%	429886	1.0871	381.52	2.53	3.69%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211126	2.57	2.57	2.53	2.54	-1.55%	0%	4.1%	399715	1.0159	356.53	2.54	4.1%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211125	2.59	2.66	2.57	2.58	-0.77%	-1.15%	5.74%	663414	1.7337	608.44	2.61	6.97%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211124	2.56	2.61	2.51	2.6	1.56%	1.56%	6.56%	746067	1.9116	670.88	2.56	4.92%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211123	2.53	2.58	2.51	2.56	1.19%	0.39%	4.92%	489108	1.2466	437.5	2.55	4.51%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211122	2.53	2.56	2.52	2.53	0%	-0.39%	3.69%	418608	1.0626	372.92	2.54	4.1%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211119	2.52	2.54	2.5	2.53	0%	0.4%	3.69%	557524	1.4054	493.23	2.52	3.28%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211118	2.5	2.56	2.49	2.53	0.8%	0%	3.69%	540221	1.3667	479.64	2.53	3.69%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211117	2.5	2.54	2.48	2.51	0%	0%	2.87%	422350	1.06	372.01	2.51	2.87%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211116	2.52	2.54	2.51	2.51	-0.79%	-0.79%	2.87%	402008	1.0158	356.5	2.53	3.69%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211115	2.52	2.56	2.49	2.53	0.4%	0.4%	3.69%	557357	1.4062	493.51	2.52	3.28%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211112	2.53	2.56	2.51	2.52	-0.79%	-0.4%	3.28%	552566	1.3974	490.42	2.53	3.69%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211111	2.54	2.55	2.51	2.54	-0.39%	0.4%	4.1%	481972	1.2205	428.34	2.53	3.69%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211110	2.54	2.57	2.5	2.55	-0.39%	1.19%	4.51%	604792	1.5248	535.13	2.52	3.28%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211109	2.53	2.64	2.52	2.56	1.19%	-1.16%	4.92%	722292	1.8727	657.23	2.59	6.15%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211108	2.53	2.56	2.48	2.53	0%	0%	3.69%	549471	1.3879	487.09	2.53	3.69%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211105	2.66	2.67	2.53	2.53	-5.24%	-1.56%	3.69%	828611	2.1298	747.46	2.57	5.33%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211104	2.64	2.72	2.6	2.67	1.91%	0.38%	9.43%	712808	1.898	666.11	2.66	9.02%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211103	2.63	2.66	2.57	2.62	-0.38%	0.38%	7.38%	691987	1.8094	635.01	2.61	6.97%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211102	2.74	2.75	2.58	2.63	-4.36%	-0.75%	7.79%	1011331	2.6817	941.15	2.65	8.61%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211101	2.68	2.82	2.63	2.75	1.1%	-0.36%	12.7%	1208198	3.3301	1168.7	2.76	13.11%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211029	2.82	2.84	2.57	2.72	-4.23%	1.87%	11.48%	1751149	4.6766	1641.26	2.67	9.43%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211028	2.92	3.05	2.81	2.84	-2.74%	-2.74%	16.39%	1659527	4.8463	1700.81	2.92	19.67%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211027	2.82	3	2.8	2.92	2.1%	0%	19.67%	1354670	3.9595	1389.59	2.92	19.67%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211026	2.86	2.96	2.82	2.86	0%	-1.38%	17.21%	1158392	3.3544	1177.23	2.9	18.85%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211025	2.82	2.91	2.79	2.86	1.78%	0%	17.21%	1135392	3.25	1140.59	2.86	17.21%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211022	2.99	2.99	2.8	2.81	-5.39%	-2.09%	15.16%	1479725	4.2533	1492.7	2.87	17.62%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211021	3.1	3.1	2.9	2.97	-4.19%	-0.34%	21.72%	2001510	5.9592	2091.39	2.98	22.13%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211020	2.87	3.1	2.84	3.1	9.93%	2.65%	27.05%	2166984	6.5441	2296.66	3.02	23.77%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211019	2.87	2.87	2.78	2.82	-2.42%	-0.35%	15.57%	1270870	3.6001	1263.46	2.83	15.98%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211018	2.86	2.94	2.82	2.89	0.35%	0.35%	18.44%	1291792	3.7203	1305.64	2.88	18.03%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211015	2.94	2.95	2.84	2.88	-1.37%	0%	18.03%	947161	2.7243	956.1	2.88	18.03%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211014	2.94	2.99	2.88	2.92	-1.68%	-0.34%	19.67%	630878	1.8497	649.15	2.93	20.08%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211013	3.12	3.13	2.9	2.97	-4.81%	0%	21.72%	956970	2.8392	996.42	2.97	21.72%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211012	3.2	3.29	3.02	3.12	-3.7%	0%	27.87%	1180370	3.6838	1292.83	3.12	27.87%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211011	3.42	3.47	3.15	3.24	-3.57%	-0.61%	32.79%	1461091	4.7694	1673.83	3.26	33.61%	2.44	0%	2.43	0%	2.44	0%	0.08%
20211008	3.64	3.64	3.31	3.36	-6.41%	-1.18%	37.7%	1305910	4.4407	1558.47	3.4	39.34%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210930	3.48	3.66	3.37	3.59	2.87%	1.7%	47.13%	1509657	5.3327	1871.52	3.53	44.67%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210929	3.57	3.66	3.43	3.49	-5.68%	-1.13%	43.03%	1568241	5.5289	1940.37	3.53	44.67%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210928	3.34	3.7	3.27	3.7	10.12%	4.82%	51.64%	1806984	6.3731	2236.65	3.53	44.67%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210927	3.62	3.75	3.32	3.36	-6.15%	-2.61%	37.7%	1797872	6.2075	2178.53	3.45	41.39%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210924	3.64	3.88	3.52	3.58	0.85%	-1.38%	46.72%	3175482	11.5339	4047.83	3.63	48.77%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210923	3.45	3.55	3.3	3.55	9.91%	2.01%	45.49%	3558471	12.3807	4345.02	3.48	42.62%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210922	2.92	3.23	2.9	3.23	9.86%	2.87%	32.38%	1243826	3.9091	1371.9	3.14	28.69%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210917	2.87	2.99	2.85	2.94	3.16%	0.34%	20.49%	760719	2.2308	782.9	2.93	20.08%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210916	2.95	3	2.85	2.85	-3.72%	-2.4%	16.8%	753462	2.201	772.44	2.92	19.67%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210915	2.91	2.99	2.9	2.96	1.02%	0.68%	21.31%	491887	1.4481	508.21	2.94	20.49%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210914	3.05	3.06	2.91	2.93	-4.25%	-1.35%	20.08%	759329	2.2563	791.85	2.97	21.72%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210913	2.94	3.06	2.9	3.06	4.08%	2%	25.41%	822562	2.466	865.45	3	22.95%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210910	3.01	3.08	2.93	2.94	-3.29%	-1.67%	20.49%	825168	2.4695	866.67	2.99	22.54%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210909	3.01	3.06	2.95	3.04	-1.62%	1.33%	24.59%	1148498	3.4468	1209.66	3	22.95%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210908	2.94	3.13	2.93	3.09	6.19%	1.98%	26.64%	1598013	4.8445	1700.18	3.03	24.18%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210907	2.92	2.96	2.88	2.91	-0.34%	0%	19.26%	934571	2.7232	955.71	2.91	19.26%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210906	2.96	3.06	2.9	2.92	0.34%	-1.68%	19.67%	2059810	6.1196	2147.68	2.97	21.72%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210729	2.39	2.41	2.38	2.41	0.84%	0.42%	-1.23%	150610	0.3617	126.94	2.4	-1.64%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210728	2.39	2.41	2.35	2.39	-0.42%	0.42%	-2.05%	247032	0.5883	206.46	2.38	-2.46%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210727	2.42	2.44	2.39	2.4	-0.83%	-0.41%	-1.64%	228365	0.5514	193.51	2.41	-1.23%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210726	2.46	2.47	2.41	2.42	-1.63%	-0.41%	-0.82%	272209	0.6614	232.12	2.43	-0.41%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210723	2.5	2.5	2.46	2.46	-1.6%	-0.81%	0.82%	240549	0.5956	209.03	2.48	1.64%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210722	2.48	2.51	2.47	2.5	0.4%	0.4%	2.46%	260608	0.6499	228.08	2.49	2.05%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210721	2.51	2.53	2.48	2.49	-1.19%	-0.4%	2.05%	259556	0.6485	227.59	2.5	2.46%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210720	2.52	2.53	2.5	2.52	0%	0.4%	3.28%	195505	0.4912	172.39	2.51	2.87%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210719	2.54	2.55	2.52	2.52	-1.56%	-0.4%	3.28%	223009	0.5641	197.97	2.53	3.69%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210716	2.54	2.58	2.52	2.56	0.39%	0.39%	4.92%	275754	0.7036	246.93	2.55	4.51%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210715	2.57	2.58	2.52	2.55	-0.78%	0.79%	4.51%	282837	0.7169	251.6	2.53	3.69%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210714	2.57	2.61	2.56	2.57	0%	-0.39%	5.33%	336602	0.8693	305.08	2.58	5.74%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210713	2.53	2.59	2.51	2.57	1.18%	0.39%	5.33%	278770	0.7123	249.98	2.56	4.92%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210712	2.57	2.6	2.53	2.54	-0.39%	-0.78%	4.1%	259682	0.6637	232.93	2.56	4.92%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210709	2.51	2.57	2.49	2.55	0.39%	0.79%	4.51%	235843	0.5962	209.24	2.53	3.69%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210708	2.57	2.6	2.53	2.54	-1.55%	-0.78%	4.1%	240020	0.6136	215.34	2.56	4.92%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210707	2.6	2.61	2.55	2.58	-1.15%	0.39%	5.74%	205285	0.5286	185.51	2.57	5.33%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210706	2.58	2.62	2.55	2.61	1.56%	0.77%	6.97%	206720	0.5363	188.22	2.59	6.15%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210705	2.57	2.6	2.55	2.57	0%	0%	5.33%	191568	0.492	172.67	2.57	5.33%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210702	2.58	2.6	2.56	2.57	-0.39%	-0.39%	5.33%	112630	0.2908	102.06	2.58	5.74%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210701	2.64	2.65	2.58	2.58	-2.27%	-1.15%	5.74%	141256	0.3686	129.36	2.61	6.97%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210630	2.64	2.64	2.61	2.64	0%	0.76%	8.2%	155490	0.408	143.19	2.62	7.38%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210629	2.67	2.68	2.62	2.64	-1.86%	-0.38%	8.2%	287110	0.7596	266.58	2.65	8.61%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210628	2.65	2.72	2.65	2.69	3.07%	0%	10.25%	546877	1.4721	516.64	2.69	10.25%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210625	2.61	2.62	2.58	2.61	-0.38%	0.38%	6.97%	185233	0.4814	168.95	2.6	6.56%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210624	2.61	2.66	2.57	2.62	0.38%	0%	7.38%	277882	0.727	255.14	2.62	7.38%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210623	2.58	2.62	2.57	2.61	1.16%	0%	6.97%	223520	0.5825	204.43	2.61	6.97%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210622	2.57	2.6	2.56	2.58	0.39%	0%	5.74%	186806	0.4815	168.98	2.58	5.74%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210621	2.54	2.6	2.52	2.57	1.18%	0%	5.33%	194003	0.4979	174.74	2.57	5.33%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210618	2.55	2.56	2.51	2.54	-0.78%	0.4%	4.1%	225210	0.5708	200.32	2.53	3.69%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210617	2.56	2.58	2.55	2.56	0.39%	0%	4.92%	151281	0.3879	136.13	2.56	4.92%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210616	2.59	2.59	2.55	2.55	-1.54%	-0.78%	4.51%	231987	0.5954	208.96	2.57	5.33%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210615	2.64	2.67	2.58	2.59	-1.89%	-0.77%	6.15%	305080	0.7976	279.92	2.61	6.97%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210611	2.61	2.67	2.61	2.64	0.76%	0%	8.2%	504863	1.3348	468.45	2.64	8.2%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210610	2.64	2.65	2.61	2.62	-1.13%	-0.38%	7.38%	293679	0.771	270.58	2.63	7.79%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210609	2.59	2.65	2.58	2.65	2.32%	0.76%	8.61%	300102	0.7878	276.48	2.63	7.79%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210608	2.6	2.61	2.57	2.59	-0.77%	0%	6.15%	207844	0.5384	188.95	2.59	6.15%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210607	2.6	2.63	2.58	2.61	0.38%	0%	6.97%	212016	0.5534	194.22	2.61	6.97%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210604	2.66	2.67	2.59	2.6	-2.62%	-0.76%	6.56%	441001	1.1548	405.28	2.62	7.38%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210603	2.71	2.72	2.65	2.67	-1.48%	-0.37%	9.43%	373192	0.9994	350.74	2.68	9.84%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210602	2.68	2.73	2.67	2.71	1.12%	0.37%	11.07%	407358	1.1019	386.71	2.7	10.66%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210601	2.7	2.71	2.65	2.68	-1.11%	0%	9.84%	303249	0.8124	285.11	2.68	9.84%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210531	2.68	2.73	2.65	2.71	1.88%	0.74%	11.07%	422092	1.1374	399.17	2.69	10.25%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210528	2.69	2.72	2.65	2.66	-1.48%	-0.37%	9.02%	362933	0.9706	340.63	2.67	9.43%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210527	2.7	2.75	2.68	2.7	-0.37%	-0.37%	10.66%	347406	0.9413	330.35	2.71	11.07%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210526	2.69	2.74	2.66	2.71	0.74%	0.37%	11.07%	474313	1.2809	449.53	2.7	10.66%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210525	2.7	2.71	2.66	2.69	-0.74%	0.37%	10.25%	483092	1.2942	454.2	2.68	9.84%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210524	2.77	2.82	2.69	2.71	-1.81%	-1.09%	11.07%	725620	1.9904	698.53	2.74	12.3%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210521	2.64	2.76	2.62	2.76	4.15%	1.47%	13.11%	832047	2.2622	793.92	2.72	11.48%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210520	2.71	2.71	2.63	2.65	-1.85%	-0.38%	8.61%	459694	1.2235	429.39	2.66	9.02%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210519	2.65	2.72	2.62	2.7	1.5%	0.75%	10.66%	542672	1.4549	510.6	2.68	9.84%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210518	2.62	2.66	2.57	2.66	1.14%	1.92%	9.02%	401045	1.0479	367.76	2.61	6.97%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210517	2.64	2.67	2.62	2.63	0%	-0.38%	7.79%	422606	1.116	391.66	2.64	8.2%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210514	2.64	2.67	2.62	2.63	0%	0%	7.79%	356710	0.9395	329.72	2.63	7.79%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210513	2.65	2.7	2.63	2.63	-1.13%	-1.13%	7.79%	276519	0.7351	257.98	2.66	9.02%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210512	2.69	2.7	2.63	2.66	-1.48%	0.38%	9.02%	438613	1.1642	408.58	2.65	8.61%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210511	2.68	2.76	2.67	2.7	0%	-0.37%	10.66%	569411	1.5454	542.36	2.71	11.07%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210510	2.65	2.71	2.63	2.7	1.5%	0.75%	10.66%	514356	1.3784	483.75	2.68	9.84%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210507	2.61	2.68	2.61	2.66	1.92%	0.38%	9.02%	548318	1.4539	510.25	2.65	8.61%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210506	2.5	2.62	2.5	2.61	3.98%	1.16%	6.97%	459488	1.1855	416.05	2.58	5.74%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210430	2.56	2.57	2.49	2.51	-2.33%	-0.4%	2.87%	234363	0.5906	207.27	2.52	3.28%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210429	2.54	2.58	2.52	2.57	0.78%	0.78%	5.33%	250343	0.6391	224.29	2.55	4.51%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210428	2.5	2.57	2.48	2.55	2%	0%	4.51%	322129	0.8203	287.89	2.55	4.51%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210427	2.53	2.54	2.46	2.5	-1.19%	0.4%	2.46%	402968	1.0033	352.11	2.49	2.05%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210426	2.59	2.59	2.52	2.53	-1.94%	-1.17%	3.69%	312077	0.7989	280.37	2.56	4.92%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210423	2.61	2.62	2.55	2.58	-1.15%	0%	5.74%	312287	0.8042	282.23	2.58	5.74%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210422	2.61	2.64	2.57	2.61	0%	0.38%	6.97%	353680	0.9208	323.16	2.6	6.56%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210421	2.63	2.65	2.6	2.61	-1.51%	0%	6.97%	399436	1.0438	366.32	2.61	6.97%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210416	2.66	2.7	2.64	2.68	1.9%	0.37%	9.84%	416512	1.112	390.26	2.67	9.43%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210415	2.68	2.68	2.63	2.63	-2.59%	-0.75%	7.79%	384366	1.0191	357.65	2.65	8.61%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210414	2.72	2.72	2.6	2.7	-1.46%	1.5%	10.66%	886135	2.3542	826.21	2.66	9.02%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210413	2.8	2.8	2.71	2.74	-3.52%	0%	12.3%	739691	2.03	712.43	2.74	12.3%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210412	2.73	2.91	2.7	2.84	4.03%	1.07%	16.39%	1364460	3.8351	1345.93	2.81	15.16%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210409	2.7	2.78	2.69	2.73	0.37%	-0.36%	11.89%	638485	1.7501	614.2	2.74	12.3%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210408	2.76	2.78	2.68	2.72	-2.51%	0%	11.48%	811650	2.2052	773.92	2.72	11.48%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210407	2.74	2.83	2.72	2.79	1.82%	0%	14.34%	918602	2.5594	898.22	2.79	14.34%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210406	2.73	2.79	2.69	2.74	0.37%	-0.36%	12.3%	812487	2.2308	782.9	2.75	12.7%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210402	2.84	2.86	2.72	2.73	-4.21%	-1.44%	11.89%	1000865	2.7722	972.91	2.77	13.52%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210401	2.81	2.91	2.75	2.85	0.71%	0.35%	16.8%	1095061	3.1063	1090.16	2.84	16.39%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210330	2.95	2.96	2.8	2.86	-4.67%	0.7%	17.21%	1609153	4.5759	1605.92	2.84	16.39%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210329	2.91	3.14	2.91	3	3.81%	-0.66%	22.95%	1852239	5.5912	1962.24	3.02	23.77%	2.44	0%	2.43	0%	2.44	0%	0.08%
20210326	2.95	3	2.88	2.89	-0.34%	-1.37%	18.44%	1582792	4.638	1627.71	2.93	20.08%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201215	2.25	2.25	2.22	2.25	0%	0.45%	-7.79%	60426	0.1351	47.41	2.24	-8.2%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201214	2.25	2.26	2.21	2.25	0%	0.45%	-7.79%	86431	0.194	68.08	2.24	-8.2%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201211	2.28	2.29	2.24	2.25	-1.75%	-0.44%	-7.79%	136195	0.3075	107.92	2.26	-7.38%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201210	2.27	2.29	2.26	2.29	0.88%	0.88%	-6.15%	90690	0.2063	72.4	2.27	-6.97%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201209	2.3	2.32	2.27	2.27	-1.3%	-1.3%	-6.97%	146945	0.3375	118.45	2.3	-5.74%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201208	2.31	2.32	2.29	2.3	-0.86%	0%	-5.74%	105826	0.2437	85.53	2.3	-5.74%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201207	2.34	2.34	2.3	2.32	-0.85%	0%	-4.92%	127880	0.2966	104.09	2.32	-4.92%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201204	2.36	2.36	2.32	2.34	-0.85%	0%	-4.1%	134897	0.315	110.55	2.34	-4.1%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201203	2.37	2.38	2.35	2.36	0%	0%	-3.28%	155805	0.3683	129.26	2.36	-3.28%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201202	2.37	2.38	2.35	2.36	-0.42%	0%	-3.28%	157752	0.3728	130.83	2.36	-3.28%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201201	2.36	2.38	2.32	2.37	0%	0.85%	-2.87%	247800	0.5829	204.57	2.35	-3.69%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201130	2.38	2.4	2.35	2.37	-0.42%	0%	-2.87%	271101	0.6437	225.91	2.37	-2.87%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201127	2.4	2.43	2.35	2.38	-0.83%	0%	-2.46%	336556	0.7995	280.59	2.38	-2.46%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201126	2.3	2.47	2.29	2.4	3.9%	0%	-1.64%	649530	1.5591	547.17	2.4	-1.64%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201125	2.31	2.36	2.3	2.31	0.43%	-0.86%	-5.33%	347101	0.8098	284.2	2.33	-4.51%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201124	2.3	2.31	2.29	2.3	0%	0%	-5.74%	182650	0.4202	147.47	2.3	-5.74%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201123	2.26	2.32	2.25	2.3	1.77%	0.44%	-5.74%	272203	0.6235	218.82	2.29	-6.15%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201120	2.25	2.26	2.23	2.26	0.89%	0.44%	-7.38%	156490	0.3519	123.5	2.25	-7.79%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201119	2.23	2.25	2.23	2.24	0.45%	0%	-8.2%	116825	0.2617	91.84	2.24	-8.2%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201118	2.24	2.27	2.23	2.23	-0.45%	-0.89%	-8.61%	278301	0.6249	219.31	2.25	-7.79%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201117	2.27	2.29	2.22	2.24	-1.32%	-0.88%	-8.2%	288185	0.6514	228.61	2.26	-7.38%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201116	2.24	2.31	2.22	2.27	1.79%	0.44%	-6.97%	294222	0.6663	233.84	2.26	-7.38%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201113	2.28	2.28	2.21	2.23	-1.76%	0%	-8.61%	205919	0.4596	161.3	2.23	-8.61%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201112	2.32	2.34	2.26	2.27	-2.58%	-1.3%	-6.97%	156496	0.3592	126.06	2.3	-5.74%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201111	2.3	2.34	2.28	2.33	0.87%	0.87%	-4.51%	116207	0.2687	94.3	2.31	-5.33%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201110	2.31	2.33	2.3	2.31	0.43%	0%	-5.33%	116983	0.2708	95.04	2.31	-5.33%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201109	2.27	2.3	2.27	2.3	1.32%	0.44%	-5.74%	143953	0.3297	115.71	2.29	-6.15%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201106	2.26	2.27	2.24	2.27	0.89%	0.44%	-6.97%	95244	0.215	75.45	2.26	-7.38%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201105	2.24	2.27	2.23	2.25	0.9%	0%	-7.79%	101460	0.2279	79.98	2.25	-7.79%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201104	2.25	2.26	2.22	2.23	-0.89%	0%	-8.61%	60423	0.135	47.38	2.23	-8.61%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201103	2.22	2.26	2.19	2.25	1.35%	0.9%	-7.79%	117240	0.2614	91.74	2.23	-8.61%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201102	2.23	2.24	2.19	2.22	0%	0.45%	-9.02%	82671	0.1828	64.15	2.21	-9.43%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201030	2.27	2.28	2.22	2.22	-2.63%	-1.77%	-9.02%	74635	0.1684	59.1	2.26	-7.38%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201029	2.26	2.28	2.25	2.28	0%	0.88%	-6.56%	54968	0.1245	43.69	2.26	-7.38%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201028	2.26	2.28	2.25	2.28	0.88%	0.88%	-6.56%	57815	0.1308	45.9	2.26	-7.38%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201027	2.26	2.28	2.25	2.26	-0.44%	0%	-7.38%	58739	0.133	46.68	2.26	-7.38%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201026	2.29	2.29	2.26	2.27	-0.87%	0%	-6.97%	67101	0.1524	53.48	2.27	-6.97%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201023	2.31	2.31	2.28	2.29	-0.43%	0%	-6.15%	42621	0.0977	34.29	2.29	-6.15%	2.44	0%	2.43	0%	2.44	0%	0.08%
20201022	2.3	2.32	2.29	2.3	-0.43%	0%	-5.74%	60607	0.1394	48.92	2.3	-5.74%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200909	2.45	2.55	2.44	2.51	1.21%	0%	2.87%	377880	0.9477	332.6	2.51	2.87%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200908	2.41	2.48	2.38	2.48	3.33%	1.64%	1.64%	197734	0.4816	169.02	2.44	0%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200907	2.44	2.46	2.4	2.4	-0.83%	-1.23%	-1.64%	120649	0.2927	102.72	2.43	-0.41%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200904	2.42	2.43	2.39	2.42	-0.82%	0.41%	-0.82%	105747	0.2549	89.46	2.41	-1.23%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200903	2.46	2.49	2.43	2.44	-0.41%	-1.21%	0%	150797	0.3721	130.59	2.47	1.23%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200902	2.44	2.46	2.42	2.45	0.41%	0.41%	0.41%	142327	0.3474	121.92	2.44	0%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200901	2.46	2.47	2.41	2.44	-0.81%	0.41%	0%	200321	0.4873	171.02	2.43	-0.41%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200831	2.52	2.52	2.45	2.46	-1.99%	-0.81%	0.82%	250872	0.6224	218.43	2.48	1.64%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200828	2.52	2.52	2.47	2.51	0%	0.8%	2.87%	194565	0.4848	170.14	2.49	2.05%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200827	2.54	2.58	2.53	2.57	1.58%	0.39%	5.33%	176031	0.4499	157.89	2.56	4.92%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200826	2.57	2.58	2.53	2.53	-1.17%	-0.78%	3.69%	221152	0.5643	198.04	2.55	4.51%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200825	2.6	2.61	2.54	2.56	-1.16%	-0.39%	4.92%	274015	0.7037	246.96	2.57	5.33%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200824	2.62	2.65	2.57	2.59	-0.38%	-0.38%	6.15%	370936	0.9633	338.07	2.6	6.56%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200821	2.65	2.67	2.58	2.6	-1.14%	-0.38%	6.56%	508391	1.3258	465.29	2.61	6.97%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200820	2.7	2.77	2.62	2.63	-4.01%	-1.87%	7.79%	1128504	3.0268	1062.26	2.68	9.84%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200819	2.49	2.74	2.47	2.74	10.04%	2.24%	12.3%	1465575	3.9309	1379.55	2.68	9.84%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200818	2.49	2.52	2.47	2.49	0.4%	0%	2.05%	184309	0.4594	161.23	2.49	2.05%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200817	2.44	2.49	2.43	2.48	1.22%	0.81%	1.64%	182738	0.4502	158	2.46	0.82%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200814	2.46	2.46	2.41	2.45	-0.41%	0.41%	0.41%	135086	0.3294	115.6	2.44	0%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200813	2.43	2.48	2.42	2.46	1.23%	0.41%	0.82%	160826	0.3946	138.49	2.45	0.41%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200812	2.41	2.43	2.38	2.43	1.25%	1.25%	-0.41%	168311	0.4039	141.75	2.4	-1.64%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200811	2.46	2.52	2.4	2.4	-2.04%	-2.44%	-1.64%	311986	0.7682	269.6	2.46	0.82%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200810	2.39	2.46	2.38	2.45	2.08%	0.41%	0.41%	237760	0.5794	203.34	2.44	0%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200807	2.4	2.41	2.38	2.4	-0.41%	0%	-1.64%	131595	0.3153	110.65	2.4	-1.64%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200806	2.42	2.43	2.38	2.41	-0.41%	0.42%	-1.23%	132376	0.3174	111.39	2.4	-1.64%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200805	2.43	2.43	2.38	2.42	-0.41%	0.83%	-0.82%	145120	0.3487	122.38	2.4	-1.64%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200804	2.44	2.46	2.42	2.43	-0.82%	0%	-0.41%	225674	0.5493	192.78	2.43	-0.41%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200803	2.39	2.48	2.38	2.45	2.51%	0.82%	0.41%	307008	0.7473	262.27	2.43	-0.41%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200731	2.36	2.41	2.34	2.39	0.84%	0.84%	-2.05%	217482	0.5161	181.13	2.37	-2.87%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200730	2.35	2.37	2.33	2.37	0.85%	0.85%	-2.87%	149769	0.3523	123.64	2.35	-3.69%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200729	2.33	2.35	2.3	2.35	0.86%	0.86%	-3.69%	126277	0.2941	103.21	2.33	-4.51%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200728	2.37	2.37	2.32	2.33	-0.43%	-0.43%	-4.51%	141732	0.3323	116.62	2.34	-4.1%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200727	2.36	2.38	2.33	2.34	-1.27%	-0.43%	-4.1%	174582	0.4101	143.93	2.35	-3.69%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200724	2.44	2.44	2.35	2.37	-3.27%	-0.84%	-2.87%	355837	0.8499	298.27	2.39	-2.05%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200723	2.41	2.54	2.41	2.45	3.81%	-0.81%	0.41%	721489	1.7788	624.27	2.47	1.23%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200722	2.36	2.38	2.34	2.36	0.43%	0%	-3.28%	156982	0.3707	130.1	2.36	-3.28%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200721	2.37	2.38	2.33	2.35	-0.42%	0%	-3.69%	182947	0.4304	151.05	2.35	-3.69%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200720	2.27	2.36	2.27	2.36	4.42%	1.72%	-3.28%	222697	0.5166	181.3	2.32	-4.92%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200717	2.28	2.3	2.24	2.26	-0.88%	-0.44%	-7.38%	213857	0.4854	170.35	2.27	-6.97%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200716	2.36	2.37	2.26	2.28	-2.56%	-1.72%	-6.56%	255627	0.5933	208.22	2.32	-4.92%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200715	2.41	2.41	2.34	2.34	-2.5%	-1.27%	-4.1%	223892	0.5308	186.28	2.37	-2.87%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200714	2.42	2.44	2.38	2.4	-1.64%	0%	-1.64%	309607	0.7445	261.28	2.4	-1.64%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200713	2.41	2.45	2.36	2.44	1.67%	1.67%	0%	425549	1.0214	358.46	2.4	-1.64%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200710	2.45	2.46	2.39	2.4	-2.83%	-0.83%	-1.64%	306966	0.7431	260.79	2.42	-0.82%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200709	2.43	2.53	2.38	2.47	2.07%	1.23%	1.23%	551117	1.3453	472.13	2.44	0%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200708	2.32	2.45	2.31	2.42	3.86%	0.83%	-0.82%	475909	1.1438	401.42	2.4	-1.64%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200707	2.4	2.43	2.32	2.33	-1.27%	-1.69%	-4.51%	464564	1.0988	385.63	2.37	-2.87%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200706	2.24	2.36	2.23	2.36	6.79%	2.61%	-3.28%	426049	0.9782	343.3	2.3	-5.74%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200703	2.17	2.23	2.16	2.21	1.84%	0%	-9.43%	236481	0.5216	183.06	2.21	-9.43%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200702	2.12	2.18	2.12	2.17	1.88%	0.93%	-11.07%	157756	0.3393	119.08	2.15	-11.89%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200701	2.11	2.13	2.1	2.13	0.95%	0.95%	-12.7%	69141	0.1462	51.31	2.11	-13.52%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200630	2.11	2.11	2.1	2.11	0.48%	0%	-13.52%	37568	0.0791	27.76	2.11	-13.52%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200629	2.12	2.13	2.1	2.1	-0.94%	-0.47%	-13.93%	62942	0.1327	46.57	2.11	-13.52%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200624	2.12	2.13	2.11	2.12	0%	0%	-13.11%	32185	0.0683	23.97	2.12	-13.11%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200623	2.14	2.14	2.11	2.12	-0.93%	0%	-13.11%	64294	0.1365	47.9	2.12	-13.11%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200622	2.15	2.15	2.13	2.14	0%	0%	-12.3%	95472	0.2045	71.77	2.14	-12.3%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200619	2.14	2.16	2.13	2.14	-0.93%	0%	-12.3%	127124	0.2726	95.67	2.14	-12.3%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200618	2.11	2.16	2.1	2.16	2.37%	0.93%	-11.48%	139449	0.2985	104.76	2.14	-12.3%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200617	2.13	2.13	2.11	2.11	-0.94%	-0.47%	-13.52%	53278	0.1128	39.59	2.12	-13.11%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200616	2.11	2.13	2.1	2.13	0.95%	0.95%	-12.7%	61939	0.131	45.97	2.11	-13.52%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200615	2.1	2.12	2.09	2.11	0.48%	0.48%	-13.52%	48440	0.1019	35.76	2.1	-13.93%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200612	2.1	2.11	2.07	2.1	-0.47%	0.48%	-13.93%	79887	0.1667	58.5	2.09	-14.34%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200611	2.12	2.13	2.11	2.11	-0.47%	-0.47%	-13.52%	55421	0.1173	41.17	2.12	-13.11%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200610	2.14	2.14	2.11	2.12	-0.93%	0%	-13.11%	56084	0.1188	41.69	2.12	-13.11%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200609	2.13	2.14	2.12	2.14	0%	0.47%	-12.3%	70808	0.1511	53.03	2.13	-12.7%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200608	2.13	2.15	2.13	2.14	0.47%	0%	-12.3%	68613	0.1466	51.45	2.14	-12.3%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200605	2.12	2.13	2.11	2.13	0.47%	0.47%	-12.7%	60811	0.1291	45.31	2.12	-13.11%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200604	2.13	2.15	2.12	2.12	-0.47%	-0.47%	-13.11%	79964	0.1704	59.8	2.13	-12.7%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200603	2.13	2.15	2.12	2.13	0%	-0.47%	-12.7%	76658	0.1639	57.52	2.14	-12.3%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200602	2.12	2.15	2.11	2.13	0.47%	0%	-12.7%	112011	0.2384	83.67	2.13	-12.7%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200601	2.09	2.12	2.08	2.12	1.92%	0.95%	-13.11%	102961	0.2167	76.05	2.1	-13.93%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200529	2.08	2.1	2.07	2.08	0%	-0.48%	-14.75%	68415	0.1429	50.15	2.09	-14.34%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200528	2.08	2.1	2.07	2.08	0%	-0.48%	-14.75%	69688	0.1453	50.99	2.09	-14.34%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200527	2.09	2.1	2.07	2.08	-0.48%	0%	-14.75%	55402	0.1153	40.46	2.08	-14.75%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200526	2.09	2.1	2.08	2.09	0%	0%	-14.34%	63027	0.1316	46.19	2.09	-14.34%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200525	2.08	2.1	2.07	2.09	0.97%	0.48%	-14.34%	71057	0.1481	51.98	2.08	-14.75%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200522	2.09	2.09	2.06	2.07	-0.96%	0%	-15.16%	67964	0.1408	49.41	2.07	-15.16%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200521	2.09	2.1	2.08	2.09	0%	0%	-14.34%	53684	0.1123	39.41	2.09	-14.34%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200520	2.1	2.1	2.08	2.09	0%	0%	-14.34%	55641	0.1162	40.78	2.09	-14.34%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200519	2.12	2.12	2.09	2.09	-0.95%	-0.48%	-14.34%	72779	0.153	53.7	2.1	-13.93%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200518	2.12	2.12	2.1	2.11	-0.47%	0%	-13.52%	57535	0.1214	42.61	2.11	-13.52%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200515	2.11	2.13	2.1	2.12	0.95%	0%	-13.11%	53443	0.1132	39.73	2.12	-13.11%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200514	2.11	2.12	2.1	2.1	-0.94%	-0.47%	-13.93%	47342	0.0997	34.99	2.11	-13.52%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200513	2.12	2.13	2.1	2.12	-0.47%	0.47%	-13.11%	69864	0.1476	51.8	2.11	-13.52%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200512	2.14	2.14	2.11	2.13	-0.47%	0%	-12.7%	58634	0.1246	43.73	2.13	-12.7%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200511	2.15	2.16	2.12	2.14	-0.47%	0%	-12.3%	79434	0.1696	59.52	2.14	-12.3%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200508	2.14	2.15	2.13	2.15	0.94%	0.47%	-11.89%	76289	0.1635	57.38	2.14	-12.3%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200507	2.14	2.15	2.12	2.13	-0.47%	0%	-12.7%	75485	0.1608	56.43	2.13	-12.7%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200506	2.11	2.16	2.1	2.14	0%	0%	-12.3%	98969	0.2117	74.3	2.14	-12.3%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200430	2.1	2.16	2.1	2.14	2.88%	0%	-12.3%	156282	0.3344	117.36	2.14	-12.3%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200429	2.06	2.09	2.05	2.08	0.48%	0%	-14.75%	55298	0.1148	40.29	2.08	-14.75%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200428	2.12	2.12	2.05	2.07	-2.36%	0%	-15.16%	104082	0.2157	75.7	2.07	-15.16%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200427	2.1	2.13	2.09	2.12	1.44%	0.47%	-13.11%	70714	0.1492	52.36	2.11	-13.52%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200424	2.11	2.12	2.09	2.09	-1.42%	-0.48%	-14.34%	82624	0.1738	61	2.1	-13.93%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200423	2.14	2.14	2.1	2.12	-0.47%	0.47%	-13.11%	91161	0.1928	67.66	2.11	-13.52%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200422	2.1	2.14	2.09	2.13	0.47%	0.47%	-12.7%	101826	0.2162	75.88	2.12	-13.11%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200421	2.13	2.14	2.09	2.12	-0.93%	0.47%	-13.11%	111281	0.2351	82.51	2.11	-13.52%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200420	2.14	2.15	2.11	2.14	-0.47%	0.47%	-12.3%	140354	0.2987	104.83	2.13	-12.7%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200417	2.21	2.22	2.14	2.15	-4.44%	-1.38%	-11.89%	358568	0.7799	273.71	2.18	-10.66%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200416	2.08	2.3	2.08	2.25	7.66%	0%	-7.79%	630108	1.416	496.95	2.25	-7.79%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200415	2.07	2.1	2.06	2.09	1.46%	0.48%	-14.34%	105262	0.2193	76.96	2.08	-14.75%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200414	2.05	2.07	2.05	2.06	0.49%	0%	-15.57%	43265	0.0892	31.3	2.06	-15.57%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200413	2.06	2.07	2.04	2.05	-0.97%	0%	-15.98%	31252	0.0642	22.53	2.05	-15.98%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200410	2.09	2.09	2.06	2.07	-0.48%	-0.48%	-15.16%	42917	0.0891	31.27	2.08	-14.75%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200409	2.09	2.09	2.08	2.08	0%	-0.48%	-14.75%	37783	0.0789	27.69	2.09	-14.34%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200408	2.07	2.09	2.06	2.08	-0.48%	0%	-14.75%	54795	0.1138	39.94	2.08	-14.75%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200407	2.08	2.09	2.07	2.09	1.46%	0.48%	-14.34%	72214	0.1502	52.71	2.08	-14.75%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200403	2.08	2.08	2.05	2.06	-0.48%	0%	-15.57%	50415	0.104	36.5	2.06	-15.57%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200402	2.03	2.08	2.03	2.07	1.47%	0.49%	-15.16%	73982	0.1522	53.41	2.06	-15.57%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200401	2.04	2.06	2.04	2.04	-0.49%	-0.49%	-16.39%	59949	0.123	43.17	2.05	-15.98%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200331	2.05	2.07	2.03	2.05	0%	0%	-15.98%	71779	0.1471	51.62	2.05	-15.98%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200324	2.06	2.07	2.04	2.06	0.98%	0.49%	-15.57%	101708	0.2089	73.31	2.05	-15.98%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200323	2.08	2.09	2.04	2.04	-3.32%	-0.97%	-16.39%	99310	0.2043	71.7	2.06	-15.57%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200320	2.08	2.11	2.08	2.11	1.44%	0.96%	-13.52%	105117	0.2198	77.14	2.09	-14.34%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200319	2.09	2.09	2.04	2.08	-0.95%	0.48%	-14.75%	136222	0.2819	98.93	2.07	-15.16%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200318	2.11	2.14	2.09	2.1	-0.47%	-0.94%	-13.93%	108146	0.2291	80.4	2.12	-13.11%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200317	2.09	2.12	2.07	2.11	0.48%	0.48%	-13.52%	137749	0.2896	101.64	2.1	-13.93%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200316	2.15	2.16	2.1	2.1	-1.41%	-1.41%	-13.93%	127561	0.2721	95.49	2.13	-12.7%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200313	2.11	2.13	2.06	2.13	-1.39%	1.43%	-12.7%	169374	0.3551	124.62	2.1	-13.93%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200312	2.2	2.2	2.15	2.16	-2.26%	-0.46%	-11.48%	153416	0.3333	116.97	2.17	-11.07%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200311	2.23	2.24	2.21	2.21	-0.9%	-0.45%	-9.43%	129642	0.2883	101.18	2.22	-9.02%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200310	2.18	2.24	2.18	2.23	0.45%	1.36%	-8.61%	141714	0.3121	109.53	2.2	-9.84%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200309	2.22	2.23	2.2	2.22	-0.89%	0.45%	-9.02%	130002	0.2876	100.93	2.21	-9.43%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200306	2.26	2.27	2.23	2.24	-1.75%	-0.44%	-8.2%	184147	0.4142	145.36	2.25	-7.79%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200305	2.26	2.3	2.25	2.28	1.33%	0%	-6.56%	187212	0.4268	149.79	2.28	-6.56%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200304	2.23	2.26	2.22	2.25	0.45%	0.9%	-7.79%	122291	0.2733	95.91	2.23	-8.61%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200303	2.27	2.28	2.23	2.24	-0.44%	-0.44%	-8.2%	132909	0.2997	105.18	2.25	-7.79%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200302	2.17	2.25	2.16	2.25	3.69%	0.9%	-7.79%	154126	0.343	120.38	2.23	-8.61%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200228	2.2	2.21	2.17	2.17	-2.25%	-0.91%	-11.07%	165707	0.3628	127.33	2.19	-10.25%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200227	2.22	2.25	2.21	2.22	0%	-0.45%	-9.02%	134345	0.2995	105.11	2.23	-8.61%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200226	2.17	2.24	2.15	2.22	1.37%	0.91%	-9.02%	186242	0.4097	143.78	2.2	-9.84%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200225	2.22	2.22	2.17	2.19	-2.23%	0%	-10.25%	164948	0.3609	126.66	2.19	-10.25%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200224	2.25	2.26	2.22	2.24	-0.44%	0%	-8.2%	140704	0.3149	110.51	2.24	-8.2%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200221	2.23	2.27	2.22	2.25	0.9%	0%	-7.79%	145334	0.3271	114.8	2.25	-7.79%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200220	2.18	2.23	2.17	2.23	2.29%	0.9%	-8.61%	148489	0.328	115.11	2.21	-9.43%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200219	2.18	2.2	2.17	2.18	-0.46%	0%	-10.66%	104372	0.228	80.02	2.18	-10.66%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200218	2.17	2.2	2.16	2.19	0.46%	0.46%	-10.25%	135365	0.2955	103.71	2.18	-10.66%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200217	2.12	2.18	2.12	2.18	2.35%	0.93%	-10.66%	154985	0.3344	117.36	2.16	-11.48%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200214	2.12	2.14	2.1	2.13	0.47%	0%	-12.7%	91605	0.1948	68.37	2.13	-12.7%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200213	2.16	2.16	2.12	2.12	-1.85%	-0.93%	-13.11%	122398	0.2619	91.91	2.14	-12.3%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200212	2.14	2.16	2.13	2.16	0.47%	0.47%	-11.48%	85096	0.1827	64.12	2.15	-11.89%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200211	2.13	2.17	2.12	2.15	1.42%	0%	-11.89%	138750	0.298	104.58	2.15	-11.89%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200210	2.09	2.13	2.08	2.12	0.95%	0.47%	-13.11%	121953	0.2577	90.44	2.11	-13.52%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200207	2.09	2.1	2.07	2.1	0.48%	0.96%	-13.93%	116069	0.2416	84.79	2.08	-14.75%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200206	2.07	2.1	2.06	2.09	0.48%	0.48%	-14.34%	159508	0.3317	116.41	2.08	-14.75%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200205	2.04	2.1	2.04	2.08	1.46%	0%	-14.75%	142509	0.2962	103.95	2.08	-14.75%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200204	1.93	2.09	1.93	2.05	-2.38%	0%	-15.98%	216309	0.4434	155.61	2.05	-15.98%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200203	2.1	2.15	2.1	2.1	-9.87%	0%	-13.93%	173260	0.3642	127.82	2.1	-13.93%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200123	2.38	2.39	2.31	2.33	-2.51%	-0.85%	-4.51%	144672	0.3398	119.25	2.35	-3.69%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200122	2.38	2.4	2.36	2.39	0%	0.42%	-2.05%	80102	0.1907	66.93	2.38	-2.46%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200121	2.38	2.42	2.38	2.39	0%	-0.42%	-2.05%	105500	0.253	88.79	2.4	-1.64%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200120	2.38	2.4	2.37	2.39	0.84%	0.42%	-2.05%	76469	0.1822	63.94	2.38	-2.46%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200117	2.39	2.4	2.37	2.37	-0.42%	-0.84%	-2.87%	72290	0.1725	60.54	2.39	-2.05%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200116	2.41	2.43	2.37	2.38	-1.65%	-0.83%	-2.46%	165895	0.3974	139.47	2.4	-1.64%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200115	2.47	2.47	2.22	2.42	-2.02%	0%	-0.82%	259778	0.6274	220.19	2.42	-0.82%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200114	2.48	2.49	2.47	2.47	0%	-0.4%	1.23%	141776	0.3509	123.15	2.48	1.64%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200113	2.48	2.48	2.46	2.47	-0.4%	0%	1.23%	159504	0.3938	138.2	2.47	1.23%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200110	2.5	2.5	2.47	2.48	-0.4%	0%	1.64%	104642	0.2597	91.14	2.48	1.64%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200109	2.49	2.51	2.48	2.49	0.81%	-0.4%	2.05%	163027	0.407	142.84	2.5	2.46%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200108	2.52	2.52	2.47	2.47	-2.37%	-1.2%	1.23%	171498	0.4282	150.28	2.5	2.46%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200107	2.49	2.53	2.49	2.53	1.61%	0.8%	3.69%	147850	0.3715	130.38	2.51	2.87%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200106	2.49	2.52	2.47	2.49	-0.4%	-0.4%	2.05%	188023	0.4697	164.84	2.5	2.46%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200103	2.48	2.5	2.47	2.5	0.81%	0.4%	2.46%	133491	0.3321	116.55	2.49	2.05%	2.44	0%	2.43	0%	2.44	0%	0.08%
20200102	2.46	2.49	2.45	2.48	1.22%	0%	1.64%	160691	0.3982	139.75	2.48	1.64%	2.44	0%	2.43	0%	2.44	0%	0.08%