日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 1.73 | 1.75 | 1.73 | 1.74 | 0.58% | 0% | -30.12% | 147067 | 0.2561 | 47.79 | 1.74 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230927 | 1.74 | 1.76 | 1.73 | 1.73 | 0% | -0.57% | -30.52% | 183879 | 0.3208 | 57.61 | 1.74 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230926 | 1.72 | 1.75 | 1.71 | 1.73 | 0.58% | 0% | -30.52% | 266176 | 0.4612 | 78.48 | 1.73 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230925 | 1.79 | 1.79 | 1.71 | 1.72 | -3.91% | -0.58% | -30.92% | 407799 | 0.7068 | 119.48 | 1.73 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230922 | 1.77 | 1.8 | 1.75 | 1.79 | 1.7% | 0.56% | -28.11% | 287176 | 0.5106 | 85.53 | 1.78 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230921 | 1.76 | 1.79 | 1.75 | 1.76 | 0% | -0.56% | -29.32% | 216899 | 0.3843 | 61.62 | 1.77 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230920 | 1.77 | 1.79 | 1.74 | 1.76 | 0% | -0.56% | -29.32% | 225514 | 0.3985 | 57.05 | 1.77 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230919 | 1.76 | 1.79 | 1.75 | 1.76 | -0.56% | -0.56% | -29.32% | 266944 | 0.4721 | 61.48 | 1.77 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230918 | 1.79 | 1.79 | 1.74 | 1.77 | -1.12% | 0.57% | -28.92% | 345073 | 0.6082 | 72.6 | 1.76 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230915 | 1.78 | 1.81 | 1.76 | 1.79 | 1.7% | 0% | -28.11% | 324496 | 0.58 | 63.85 | 1.79 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230914 | 1.78 | 1.8 | 1.75 | 1.76 | -1.68% | -0.56% | -29.32% | 278037 | 0.492 | 48.72 | 1.77 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230913 | 1.78 | 1.82 | 1.77 | 1.79 | 0% | -0.56% | -28.11% | 338102 | 0.6069 | 52.5 | 1.8 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230912 | 1.82 | 1.82 | 1.78 | 1.79 | -1.65% | -0.56% | -28.11% | 253928 | 0.4562 | 33.94 | 1.8 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230911 | 1.84 | 1.86 | 1.8 | 1.82 | -1.09% | 0% | -26.91% | 408229 | 0.7411 | 42.15 | 1.82 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230908 | 1.88 | 1.89 | 1.82 | 1.84 | -2.65% | 0% | -26.1% | 407980 | 0.7514 | 36.49 | 1.84 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230907 | 1.9 | 1.96 | 1.88 | 1.89 | -1.05% | -1.56% | -24.1% | 582765 | 1.116 | 52.56 | 1.92 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230906 | 1.9 | 1.94 | 1.86 | 1.91 | 1.06% | 0.53% | -23.29% | 569607 | 1.085 | 50.51 | 1.9 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230905 | 1.97 | 1.97 | 1.88 | 1.89 | -4.55% | -0.53% | -24.1% | 616583 | 1.1735 | 54.36 | 1.9 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230904 | 2.01 | 2.06 | 1.96 | 1.98 | 0% | -1% | -20.48% | 651512 | 1.3002 | 59.29 | 2 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230901 | 2.09 | 2.12 | 1.96 | 1.98 | -3.88% | -1.49% | -20.48% | 777236 | 1.5588 | 70.68 | 2.01 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230831 | 2.14 | 2.2 | 2.04 | 2.06 | -4.19% | -0.96% | -17.27% | 919412 | 1.9168 | 84.77 | 2.08 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230830 | 2.18 | 2.2 | 2.12 | 2.15 | -4.44% | 0% | -13.65% | 1117336 | 2.4063 | 106.66 | 2.15 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230829 | 2.14 | 2.26 | 2.06 | 2.25 | 4.65% | 3.21% | -9.64% | 2053664 | 4.4788 | 195.5 | 2.18 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230828 | 2.07 | 2.15 | 2.01 | 2.15 | 10.26% | 0.94% | -13.65% | 1672078 | 3.5537 | 179.92 | 2.13 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230825 | 1.96 | 2 | 1.92 | 1.95 | -0.51% | -0.51% | -21.69% | 703754 | 1.3819 | 79.29 | 1.96 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230824 | 1.96 | 1.98 | 1.91 | 1.96 | 0.51% | 0.51% | -21.29% | 639631 | 1.2447 | 67.51 | 1.95 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230823 | 1.99 | 2.01 | 1.95 | 1.95 | -3.47% | -1.02% | -21.69% | 581174 | 1.1434 | 60.33 | 1.97 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230822 | 1.99 | 2.04 | 1.97 | 2.02 | 1% | 1% | -18.88% | 760496 | 1.5245 | 72.7 | 2 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230821 | 2.06 | 2.09 | 1.98 | 2 | -2.44% | -1.48% | -19.68% | 724200 | 1.4692 | 64.81 | 2.03 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230818 | 2.08 | 2.2 | 2.05 | 2.05 | -1.91% | -3.3% | -17.67% | 1010319 | 2.146 | 89.74 | 2.12 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230817 | 2.08 | 2.16 | 2.06 | 2.09 | -0.48% | -0.48% | -16.06% | 887116 | 1.8593 | 70.39 | 2.1 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230816 | 2.05 | 2.18 | 2.01 | 2.1 | 1.45% | 0% | -15.66% | 1086559 | 2.2856 | 74.73 | 2.1 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230815 | 2.07 | 2.11 | 2.03 | 2.07 | -0.48% | 0.49% | -16.87% | 736897 | 1.5203 | 45.96 | 2.06 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230814 | 2.05 | 2.11 | 2.02 | 2.08 | -2.35% | 0.48% | -16.47% | 879859 | 1.8205 | 48.51 | 2.07 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230811 | 2.18 | 2.22 | 2.09 | 2.13 | 1.43% | -0.93% | -14.46% | 1094040 | 2.3546 | 62.34 | 2.15 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230810 | 2.09 | 2.14 | 2.06 | 2.1 | -2.78% | 0.48% | -15.66% | 876742 | 1.836 | 45.17 | 2.09 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230809 | 2.04 | 2.22 | 2 | 2.16 | 6.4% | 2.37% | -13.25% | 1511038 | 3.1932 | 73.91 | 2.11 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230808 | 2.17 | 2.24 | 2.03 | 2.03 | -8.97% | -3.79% | -18.47% | 1530441 | 3.225 | 81.61 | 2.11 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230807 | 2.35 | 2.37 | 2.23 | 2.23 | -10.08% | -2.62% | -10.44% | 1185400 | 2.7088 | 72 | 2.29 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230804 | 2.4 | 2.6 | 2.35 | 2.48 | -0.8% | 1.22% | -0.4% | 1886121 | 4.6252 | 125.1 | 2.45 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230803 | 2.23 | 2.52 | 2.11 | 2.5 | 8.7% | 8.7% | 0.4% | 2631396 | 6.0605 | 177.47 | 2.3 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230802 | 2.15 | 2.32 | 2.13 | 2.3 | 3.14% | 2.68% | -7.63% | 2133898 | 4.7794 | 167.5 | 2.24 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230801 | 2.15 | 2.33 | 2.08 | 2.23 | 3.72% | 1.83% | -10.44% | 2740233 | 5.9975 | 249.46 | 2.19 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230731 | 1.93 | 2.15 | 1.93 | 2.15 | 10.26% | 2.38% | -13.65% | 992011 | 2.0814 | 113.32 | 2.1 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230728 | 1.95 | 2.03 | 1.89 | 1.95 | -0.51% | 0% | -21.69% | 1544345 | 3.0128 | 183.16 | 1.95 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230727 | 2.05 | 2.08 | 1.91 | 1.96 | -5.31% | -1.51% | -21.29% | 2245607 | 4.4625 | 328.25 | 1.99 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230726 | 2.07 | 2.07 | 2.07 | 2.07 | 10.11% | 0% | -16.87% | 794908 | 1.6455 | 176.86 | 2.07 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230725 | 1.74 | 1.88 | 1.74 | 1.88 | 9.94% | 2.73% | -24.5% | 704262 | 1.2889 | 156.43 | 1.83 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230724 | 1.74 | 1.86 | 1.62 | 1.71 | -2.29% | -1.16% | -31.33% | 1202285 | 2.0791 | 284.89 | 1.73 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230721 | 1.63 | 1.8 | 1.62 | 1.75 | 6.71% | 1.16% | -29.72% | 1056392 | 1.8265 | 320.67 | 1.73 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230720 | 1.62 | 1.66 | 1.6 | 1.64 | 1.23% | 0% | -34.14% | 266902 | 0.4372 | 93.59 | 1.64 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230719 | 1.59 | 1.62 | 1.58 | 1.62 | 1.89% | 1.25% | -34.94% | 187434 | 0.3006 | 62.47 | 1.6 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230718 | 1.55 | 1.61 | 1.53 | 1.59 | 2.58% | 0.63% | -36.14% | 209074 | 0.3293 | 64.73 | 1.58 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230717 | 1.54 | 1.57 | 1.52 | 1.55 | -0.64% | 0% | -37.75% | 133588 | 0.2068 | 39.71 | 1.55 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230714 | 1.57 | 1.59 | 1.55 | 1.56 | -0.64% | -0.64% | -37.35% | 109950 | 0.1724 | 33.21 | 1.57 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230713 | 1.56 | 1.58 | 1.55 | 1.57 | 0.64% | 0% | -36.95% | 122204 | 0.1916 | 36.65 | 1.57 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230712 | 1.6 | 1.6 | 1.55 | 1.56 | -3.11% | -0.64% | -37.35% | 282353 | 0.4436 | 100.19 | 1.57 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230711 | 1.64 | 1.65 | 1.6 | 1.61 | -0.62% | -0.62% | -35.34% | 153015 | 0.2475 | 51.24 | 1.62 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230710 | 1.61 | 1.64 | 1.58 | 1.62 | 0% | 0.62% | -34.94% | 209928 | 0.3387 | 79.59 | 1.61 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230707 | 1.6 | 1.69 | 1.58 | 1.62 | 0.62% | -1.22% | -34.94% | 382664 | 0.6283 | 151.88 | 1.64 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230706 | 1.55 | 1.63 | 1.54 | 1.61 | 3.21% | 1.26% | -35.34% | 261437 | 0.415 | 104.6 | 1.59 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230705 | 1.55 | 1.58 | 1.54 | 1.56 | 0.65% | 0% | -37.35% | 106870 | 0.1668 | 49.71 | 1.56 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230704 | 1.58 | 1.58 | 1.54 | 1.55 | -1.9% | -0.64% | -37.75% | 130711 | 0.2033 | 63.36 | 1.56 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230703 | 1.57 | 1.6 | 1.56 | 1.58 | 1.28% | 0% | -36.55% | 128248 | 0.2027 | 66.03 | 1.58 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230630 | 1.53 | 1.59 | 1.53 | 1.56 | 1.96% | 0% | -37.35% | 154704 | 0.2419 | 72.65 | 1.56 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230629 | 1.56 | 1.57 | 1.52 | 1.53 | -1.92% | -0.65% | -38.55% | 134907 | 0.2073 | 60.72 | 1.54 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230628 | 1.58 | 1.59 | 1.55 | 1.56 | -1.27% | -0.64% | -37.35% | 143621 | 0.2253 | 65.05 | 1.57 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230627 | 1.51 | 1.58 | 1.5 | 1.58 | 4.64% | 2.6% | -36.55% | 228586 | 0.3529 | 95.98 | 1.54 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230626 | 1.55 | 1.55 | 1.51 | 1.51 | -2.58% | -1.31% | -39.36% | 150377 | 0.2298 | 57.61 | 1.53 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230621 | 1.57 | 1.59 | 1.55 | 1.55 | -1.27% | -1.27% | -37.75% | 130041 | 0.2039 | 44.04 | 1.57 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230620 | 1.61 | 1.62 | 1.56 | 1.57 | -2.48% | -0.63% | -36.95% | 137258 | 0.2165 | 46.04 | 1.58 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230619 | 1.66 | 1.66 | 1.61 | 1.61 | -3.01% | -0.62% | -35.34% | 134463 | 0.2184 | 45.7 | 1.62 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230616 | 1.67 | 1.7 | 1.65 | 1.66 | -1.19% | -0.6% | -33.33% | 215243 | 0.3594 | 74.5 | 1.67 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230615 | 1.63 | 1.7 | 1.61 | 1.68 | 3.7% | 1.82% | -32.53% | 302128 | 0.4995 | 101.95 | 1.65 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230614 | 1.67 | 1.68 | 1.61 | 1.62 | -1.82% | -1.22% | -34.94% | 208788 | 0.3429 | 74.68 | 1.64 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230613 | 1.67 | 1.69 | 1.64 | 1.65 | -1.2% | -0.6% | -33.73% | 163026 | 0.2713 | 60.36 | 1.66 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230612 | 1.68 | 1.69 | 1.64 | 1.67 | -1.18% | 0.6% | -32.93% | 252160 | 0.4198 | 92.7 | 1.66 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230609 | 1.71 | 1.71 | 1.65 | 1.69 | 0% | 0.6% | -32.13% | 406708 | 0.6824 | 157.71 | 1.68 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230608 | 1.63 | 1.74 | 1.61 | 1.69 | 4.32% | 0% | -32.13% | 539884 | 0.911 | 226.84 | 1.69 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230607 | 1.58 | 1.65 | 1.57 | 1.62 | 2.53% | 0% | -34.94% | 182697 | 0.2957 | 86.71 | 1.62 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230606 | 1.6 | 1.63 | 1.58 | 1.58 | -1.25% | -1.25% | -36.55% | 172463 | 0.2768 | 83.22 | 1.6 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230605 | 1.6 | 1.6 | 1.57 | 1.6 | -0.62% | 0.63% | -35.74% | 173769 | 0.2756 | 84.9 | 1.59 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230602 | 1.55 | 1.61 | 1.54 | 1.61 | 4.55% | 1.9% | -35.34% | 280854 | 0.4442 | 136.14 | 1.58 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230601 | 1.53 | 1.56 | 1.52 | 1.54 | -0.65% | 0% | -38.15% | 115891 | 0.1786 | 44.28 | 1.54 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230531 | 1.55 | 1.59 | 1.54 | 1.55 | 0.65% | -0.64% | -37.75% | 162785 | 0.2544 | 63.53 | 1.56 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230530 | 1.51 | 1.55 | 1.49 | 1.54 | 1.32% | 1.99% | -38.15% | 203168 | 0.3074 | 105.63 | 1.51 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230529 | 1.55 | 1.58 | 1.52 | 1.52 | -1.94% | -1.94% | -38.96% | 168647 | 0.2608 | 93.55 | 1.55 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230526 | 1.56 | 1.57 | 1.51 | 1.55 | -1.27% | 0.65% | -37.75% | 232973 | 0.3588 | 130.79 | 1.54 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230525 | 1.56 | 1.59 | 1.55 | 1.57 | 0% | 0% | -36.95% | 181941 | 0.2849 | 106.17 | 1.57 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230524 | 1.57 | 1.58 | 1.55 | 1.57 | -0.63% | 0% | -36.95% | 130651 | 0.2048 | 75.07 | 1.57 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230523 | 1.59 | 1.62 | 1.57 | 1.58 | -0.63% | -1.25% | -36.55% | 132212 | 0.2111 | 73.01 | 1.6 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230522 | 1.63 | 1.63 | 1.57 | 1.59 | -1.85% | 0% | -36.14% | 185458 | 0.2957 | 93.79 | 1.59 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230519 | 1.67 | 1.68 | 1.61 | 1.62 | -3.57% | -0.61% | -34.94% | 165701 | 0.2706 | 86.77 | 1.63 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230518 | 1.71 | 1.71 | 1.67 | 1.68 | -1.18% | 0% | -32.53% | 81272 | 0.1368 | 42.99 | 1.68 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230517 | 1.71 | 1.71 | 1.69 | 1.7 | -0.58% | 0% | -31.73% | 69663 | 0.1184 | 36.8 | 1.7 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230516 | 1.73 | 1.73 | 1.7 | 1.71 | -0.58% | -0.58% | -31.33% | 107734 | 0.185 | 56.47 | 1.72 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230515 | 1.73 | 1.74 | 1.7 | 1.72 | -0.58% | 0.58% | -30.92% | 131529 | 0.2255 | 63.33 | 1.71 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230510 | 1.7 | 1.73 | 1.7 | 1.72 | 1.18% | 0% | -30.92% | 154696 | 0.2654 | 53.69 | 1.72 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230509 | 1.71 | 1.75 | 1.7 | 1.7 | -0.58% | -1.16% | -31.73% | 184446 | 0.3178 | 90.86 | 1.72 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230508 | 1.71 | 1.72 | 1.68 | 1.71 | 0% | 0.59% | -31.33% | 190233 | 0.3243 | 96.38 | 1.7 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230505 | 1.67 | 1.72 | 1.66 | 1.71 | 2.4% | 1.18% | -31.33% | 250040 | 0.4236 | 136.29 | 1.69 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230504 | 1.64 | 1.68 | 1.63 | 1.67 | 1.21% | 0% | -32.93% | 119892 | 0.1997 | 71.61 | 1.67 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230428 | 1.58 | 1.65 | 1.58 | 1.65 | 5.1% | 1.85% | -33.73% | 179001 | 0.29 | 108.45 | 1.62 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230427 | 1.57 | 1.6 | 1.57 | 1.57 | -0.63% | -0.63% | -36.95% | 86025 | 0.1361 | 53.88 | 1.58 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230426 | 1.56 | 1.59 | 1.53 | 1.58 | 0.64% | 0.64% | -36.55% | 93680 | 0.1469 | 58.63 | 1.57 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230425 | 1.59 | 1.6 | 1.53 | 1.57 | -1.26% | 0.64% | -36.95% | 264852 | 0.4124 | 163.2 | 1.56 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230424 | 1.61 | 1.62 | 1.58 | 1.59 | -1.24% | -0.62% | -36.14% | 109360 | 0.1746 | 75.81 | 1.6 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230421 | 1.64 | 1.65 | 1.61 | 1.61 | -1.83% | -1.23% | -35.34% | 101101 | 0.1648 | 72.53 | 1.63 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230420 | 1.67 | 1.68 | 1.63 | 1.64 | -1.8% | -0.61% | -34.14% | 120570 | 0.1988 | 82.51 | 1.65 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230419 | 1.69 | 1.69 | 1.67 | 1.67 | -1.18% | -0.6% | -32.93% | 66467 | 0.1114 | 46.62 | 1.68 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230418 | 1.71 | 1.71 | 1.68 | 1.69 | -0.59% | 0% | -32.13% | 83431 | 0.1412 | 57.04 | 1.69 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230417 | 1.71 | 1.71 | 1.69 | 1.7 | -0.58% | 0% | -31.73% | 72438 | 0.123 | 47.76 | 1.7 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230414 | 1.71 | 1.71 | 1.69 | 1.71 | 0% | 0% | -31.33% | 87941 | 0.15 | 57.68 | 1.71 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230413 | 1.7 | 1.72 | 1.69 | 1.71 | 0% | 0% | -31.33% | 85453 | 0.1459 | 55.2 | 1.71 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230412 | 1.7 | 1.72 | 1.69 | 1.71 | 0.59% | 0.59% | -31.33% | 105772 | 0.1802 | 67.07 | 1.7 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230411 | 1.68 | 1.71 | 1.66 | 1.7 | 1.19% | 1.19% | -31.73% | 137074 | 0.2307 | 84.39 | 1.68 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230410 | 1.71 | 1.71 | 1.67 | 1.68 | -1.75% | -0.59% | -32.53% | 140658 | 0.2374 | 86.24 | 1.69 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230407 | 1.67 | 1.73 | 1.66 | 1.71 | 2.4% | 0.59% | -31.33% | 175373 | 0.299 | 107.06 | 1.7 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230406 | 1.68 | 1.69 | 1.66 | 1.67 | -0.6% | 0% | -32.93% | 101790 | 0.1703 | 62.15 | 1.67 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230404 | 1.7 | 1.7 | 1.67 | 1.68 | -1.18% | 0% | -32.53% | 100056 | 0.1685 | 62.01 | 1.68 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230403 | 1.68 | 1.71 | 1.66 | 1.7 | 1.19% | 0.59% | -31.73% | 131863 | 0.2228 | 82.74 | 1.69 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230331 | 1.67 | 1.69 | 1.67 | 1.68 | 0% | 0% | -32.53% | 87506 | 0.1468 | 54.9 | 1.68 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230330 | 1.69 | 1.69 | 1.66 | 1.68 | -0.59% | 0% | -32.53% | 123315 | 0.2067 | 76.34 | 1.68 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230329 | 1.7 | 1.71 | 1.68 | 1.69 | -0.59% | 0% | -32.13% | 113533 | 0.1921 | 72.55 | 1.69 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230328 | 1.73 | 1.73 | 1.7 | 1.7 | -1.73% | -0.58% | -31.73% | 131677 | 0.2257 | 83.65 | 1.71 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230327 | 1.76 | 1.76 | 1.72 | 1.73 | -1.7% | 0% | -30.52% | 145109 | 0.2515 | 92.34 | 1.73 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230324 | 1.76 | 1.78 | 1.73 | 1.76 | 0% | 0.57% | -29.32% | 167484 | 0.2937 | 109.61 | 1.75 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230323 | 1.77 | 1.78 | 1.75 | 1.76 | -1.12% | 0% | -29.32% | 144211 | 0.2536 | 52.5 | 1.76 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230322 | 1.78 | 1.79 | 1.77 | 1.78 | 0.56% | 0% | -28.51% | 86515 | 0.1536 | 58.58 | 1.78 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230321 | 1.78 | 1.79 | 1.76 | 1.77 | 0% | 0% | -28.92% | 87906 | 0.1556 | 59.72 | 1.77 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230320 | 1.79 | 1.81 | 1.77 | 1.77 | -0.56% | -1.12% | -28.92% | 125669 | 0.2253 | 82.78 | 1.79 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230317 | 1.78 | 1.8 | 1.77 | 1.78 | 0.56% | 0% | -28.51% | 107141 | 0.1912 | 68.22 | 1.78 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230316 | 1.79 | 1.8 | 1.77 | 1.77 | -1.67% | -1.12% | -28.92% | 90701 | 0.1621 | 55.9 | 1.79 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230315 | 1.77 | 1.8 | 1.76 | 1.8 | 2.27% | 1.12% | -27.71% | 138520 | 0.2467 | 81.58 | 1.78 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230314 | 1.79 | 1.79 | 1.75 | 1.76 | -1.68% | -0.56% | -29.32% | 135866 | 0.2401 | 79.88 | 1.77 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230313 | 1.8 | 1.81 | 1.78 | 1.79 | -0.56% | 0% | -28.11% | 100710 | 0.1805 | 60.12 | 1.79 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230310 | 1.82 | 1.83 | 1.79 | 1.8 | -1.64% | 0% | -27.71% | 146744 | 0.2645 | 89.78 | 1.8 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230309 | 1.83 | 1.84 | 1.82 | 1.83 | 0% | 0% | -26.51% | 94232 | 0.1724 | 60.64 | 1.83 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230308 | 1.81 | 1.83 | 1.8 | 1.83 | 0.55% | 0.55% | -26.51% | 73028 | 0.1329 | 44.66 | 1.82 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230307 | 1.85 | 1.86 | 1.81 | 1.82 | -1.62% | -0.55% | -26.91% | 139789 | 0.2565 | 83.39 | 1.83 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230306 | 1.88 | 1.88 | 1.84 | 1.85 | -1.07% | -0.54% | -25.7% | 160470 | 0.2981 | 90.64 | 1.86 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230303 | 1.86 | 1.88 | 1.85 | 1.87 | 0.54% | 0.54% | -24.9% | 155191 | 0.2894 | 89.93 | 1.86 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230302 | 1.86 | 1.87 | 1.85 | 1.86 | 0% | 0% | -25.3% | 140061 | 0.2604 | 81.69 | 1.86 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230301 | 1.85 | 1.86 | 1.84 | 1.86 | 0.54% | 0.54% | -25.3% | 115937 | 0.2147 | 64.03 | 1.85 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230228 | 1.83 | 1.86 | 1.82 | 1.85 | 1.09% | 0.54% | -25.7% | 136995 | 0.2519 | 75.56 | 1.84 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230227 | 1.84 | 1.85 | 1.82 | 1.83 | -1.08% | -0.54% | -26.51% | 82697 | 0.1518 | 44.9 | 1.84 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230224 | 1.85 | 1.86 | 1.82 | 1.85 | 0% | 0.54% | -25.7% | 115275 | 0.2117 | 61.47 | 1.84 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230223 | 1.84 | 1.86 | 1.84 | 1.85 | 0.54% | 0% | -25.7% | 134863 | 0.2496 | 69.15 | 1.85 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230222 | 1.84 | 1.85 | 1.83 | 1.84 | 0% | 0% | -26.1% | 95086 | 0.1752 | 48.76 | 1.84 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230221 | 1.84 | 1.87 | 1.83 | 1.84 | 0.55% | -0.54% | -26.1% | 215506 | 0.3982 | 108.96 | 1.85 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230220 | 1.81 | 1.83 | 1.8 | 1.83 | 1.1% | 0.55% | -26.51% | 108708 | 0.1974 | 57.45 | 1.82 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230217 | 1.82 | 1.84 | 1.81 | 1.81 | -0.55% | -0.55% | -27.31% | 133755 | 0.2438 | 71.32 | 1.82 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230216 | 1.84 | 1.87 | 1.82 | 1.82 | -1.09% | -1.62% | -26.91% | 220645 | 0.4076 | 115.43 | 1.85 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230215 | 1.86 | 1.86 | 1.84 | 1.84 | -1.08% | 0% | -26.1% | 101696 | 0.1876 | 54.03 | 1.84 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230214 | 1.87 | 1.89 | 1.85 | 1.86 | -0.53% | -0.53% | -25.3% | 159229 | 0.2971 | 80.76 | 1.87 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230213 | 1.86 | 1.87 | 1.85 | 1.87 | 0.54% | 0.54% | -24.9% | 110862 | 0.2065 | 53.11 | 1.86 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230210 | 1.85 | 1.88 | 1.84 | 1.86 | 0.54% | 0% | -25.3% | 196931 | 0.3667 | 89.48 | 1.86 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230209 | 1.85 | 1.85 | 1.83 | 1.85 | 0.54% | 0.54% | -25.7% | 129010 | 0.2374 | 60.3 | 1.84 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230208 | 1.85 | 1.87 | 1.84 | 1.84 | -0.54% | -0.54% | -26.1% | 154189 | 0.2858 | 74.46 | 1.85 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230207 | 1.84 | 1.85 | 1.82 | 1.85 | 1.65% | 0.54% | -25.7% | 127384 | 0.2343 | 62.84 | 1.84 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230206 | 1.84 | 1.85 | 1.82 | 1.82 | -1.62% | -0.55% | -26.91% | 114812 | 0.2106 | 57.26 | 1.83 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230203 | 1.86 | 1.87 | 1.84 | 1.85 | -0.54% | 0% | -25.7% | 185516 | 0.3435 | 91.67 | 1.85 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230202 | 1.86 | 1.88 | 1.85 | 1.86 | -0.53% | 0% | -25.3% | 186981 | 0.3481 | 94.81 | 1.86 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230201 | 1.88 | 1.88 | 1.84 | 1.87 | -1.06% | 0.54% | -24.9% | 194919 | 0.3628 | 102.82 | 1.86 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230131 | 1.85 | 1.89 | 1.82 | 1.89 | 1.07% | 1.61% | -24.1% | 269684 | 0.5008 | 147.33 | 1.86 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230130 | 1.87 | 1.89 | 1.85 | 1.87 | 0.54% | 0% | -24.9% | 203582 | 0.3803 | 120.32 | 1.87 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230120 | 1.82 | 1.86 | 1.82 | 1.86 | 1.64% | 1.09% | -25.3% | 118577 | 0.2182 | 73.12 | 1.84 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230119 | 1.82 | 1.84 | 1.81 | 1.83 | 0% | 0.55% | -26.51% | 102267 | 0.1865 | 46.44 | 1.82 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230118 | 1.82 | 1.83 | 1.81 | 1.83 | 1.1% | 0.55% | -26.51% | 112675 | 0.2053 | 60.7 | 1.82 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230117 | 1.81 | 1.83 | 1.79 | 1.81 | -0.55% | 0% | -27.31% | 130923 | 0.2368 | 64.99 | 1.81 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230116 | 1.81 | 1.83 | 1.79 | 1.82 | 0.55% | 0.55% | -26.91% | 155780 | 0.282 | 75.84 | 1.81 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230113 | 1.79 | 1.81 | 1.78 | 1.81 | 0.56% | 1.12% | -27.31% | 157746 | 0.2827 | 74.41 | 1.79 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230112 | 1.81 | 1.82 | 1.77 | 1.8 | 0% | 0.56% | -27.71% | 133470 | 0.2386 | 60.36 | 1.79 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230111 | 1.83 | 1.85 | 1.8 | 1.8 | -1.64% | -1.64% | -27.71% | 150082 | 0.2743 | 68.58 | 1.83 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230110 | 1.84 | 1.84 | 1.81 | 1.83 | -0.54% | 0.55% | -26.51% | 146000 | 0.2664 | 65.84 | 1.82 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230109 | 1.86 | 1.87 | 1.84 | 1.84 | -1.08% | -0.54% | -26.1% | 136729 | 0.2531 | 59.54 | 1.85 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230106 | 1.93 | 1.94 | 1.86 | 1.86 | -2.62% | -1.59% | -25.3% | 229123 | 0.4319 | 98.45 | 1.89 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230105 | 1.95 | 1.96 | 1.9 | 1.91 | -2.05% | -0.52% | -23.29% | 187036 | 0.3596 | 80.36 | 1.92 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230104 | 1.9 | 1.99 | 1.9 | 1.95 | 2.09% | 0% | -21.69% | 223082 | 0.4351 | 97.63 | 1.95 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20230103 | 1.89 | 1.92 | 1.88 | 1.91 | 1.06% | 0% | -23.29% | 150472 | 0.287 | 64.69 | 1.91 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221230 | 1.88 | 1.9 | 1.87 | 1.89 | 0.53% | 0.53% | -24.1% | 200853 | 0.3783 | 61.03 | 1.88 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221229 | 1.94 | 1.94 | 1.87 | 1.88 | -3.09% | -0.53% | -24.5% | 240375 | 0.4549 | 84.62 | 1.89 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221228 | 1.95 | 1.97 | 1.91 | 1.94 | 0% | 0% | -22.09% | 152312 | 0.2959 | 55.95 | 1.94 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221227 | 1.94 | 1.97 | 1.93 | 1.94 | 0% | -0.51% | -22.09% | 168261 | 0.3278 | 60.38 | 1.95 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221226 | 2 | 2 | 1.92 | 1.94 | -3% | 0% | -22.09% | 247871 | 0.4821 | 84.51 | 1.94 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221223 | 2 | 2.05 | 1.98 | 2 | 0.5% | -0.99% | -19.68% | 186227 | 0.3757 | 66.37 | 2.02 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221222 | 2.05 | 2.08 | 1.98 | 1.99 | -1.49% | -1.97% | -20.08% | 203186 | 0.4121 | 69.89 | 2.03 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221221 | 2.02 | 2.05 | 2.01 | 2.02 | -0.49% | -0.49% | -18.88% | 182573 | 0.3698 | 62.95 | 2.03 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221220 | 2.05 | 2.07 | 2.01 | 2.03 | -2.87% | -0.49% | -18.47% | 220226 | 0.4489 | 74.22 | 2.04 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221219 | 2.13 | 2.18 | 2.05 | 2.09 | -1.88% | -0.95% | -16.06% | 346573 | 0.7303 | 114.94 | 2.11 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221216 | 2.11 | 2.17 | 2.09 | 2.13 | 2.4% | -0.47% | -14.46% | 413750 | 0.8838 | 135.17 | 2.14 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221215 | 2.07 | 2.09 | 2.04 | 2.08 | 0.48% | 0.48% | -16.47% | 173911 | 0.3595 | 52.35 | 2.07 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221214 | 2.1 | 2.11 | 2.06 | 2.07 | -1.9% | -0.48% | -16.87% | 211573 | 0.441 | 43.49 | 2.08 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221213 | 2.05 | 2.13 | 2.03 | 2.11 | 3.43% | 0.96% | -15.26% | 288053 | 0.6026 | 49.06 | 2.09 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221212 | 2.08 | 2.09 | 2.03 | 2.04 | -2.86% | -0.97% | -18.07% | 204571 | 0.4209 | 29.73 | 2.06 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221209 | 2.09 | 2.14 | 2.06 | 2.1 | 0.96% | 0.48% | -15.66% | 294472 | 0.6166 | 43 | 2.09 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221208 | 2.07 | 2.11 | 2.05 | 2.08 | 0.48% | 0% | -16.47% | 236597 | 0.4926 | 34.17 | 2.08 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221207 | 2.08 | 2.09 | 2.03 | 2.07 | -0.48% | 0.49% | -16.87% | 245693 | 0.5064 | 35.46 | 2.06 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221206 | 2.13 | 2.15 | 2.06 | 2.08 | -2.35% | -0.95% | -16.47% | 338490 | 0.71 | 50.61 | 2.1 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221205 | 2.15 | 2.19 | 2.12 | 2.13 | -0.47% | -0.93% | -14.46% | 399715 | 0.8582 | 63.04 | 2.15 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221202 | 2.16 | 2.18 | 2.1 | 2.14 | -1.83% | 0.47% | -14.06% | 553157 | 1.1784 | 90.33 | 2.13 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221201 | 2.18 | 2.25 | 2.14 | 2.18 | -1.8% | -0.46% | -12.45% | 1008158 | 2.2085 | 180.4 | 2.19 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221130 | 2.18 | 2.35 | 2.14 | 2.22 | 0.91% | -0.45% | -10.84% | 1713366 | 3.8234 | 368.5 | 2.23 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221129 | 2.15 | 2.2 | 2.05 | 2.2 | 10% | 2.33% | -11.65% | 1148530 | 2.4703 | 350.23 | 2.15 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221128 | 1.99 | 2.01 | 1.94 | 2 | 0% | 1.01% | -19.68% | 307091 | 0.6075 | 112.28 | 1.98 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221125 | 1.93 | 2.03 | 1.92 | 2 | 4.17% | 1.01% | -19.68% | 356469 | 0.7075 | 124.69 | 1.98 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221124 | 1.91 | 1.95 | 1.9 | 1.92 | 1.59% | -0.52% | -22.89% | 184649 | 0.3561 | 60.98 | 1.93 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221123 | 1.9 | 1.91 | 1.87 | 1.89 | 0% | 0% | -24.1% | 150692 | 0.285 | 49.12 | 1.89 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221122 | 1.93 | 1.96 | 1.89 | 1.89 | -1.05% | -1.56% | -24.1% | 170207 | 0.3274 | 55.76 | 1.92 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221121 | 1.97 | 1.97 | 1.9 | 1.91 | -2.55% | -0.52% | -23.29% | 181033 | 0.3476 | 60.35 | 1.92 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221118 | 1.99 | 2.01 | 1.96 | 1.96 | -1.01% | -1.01% | -21.29% | 202444 | 0.4018 | 70.45 | 1.98 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221117 | 1.97 | 2 | 1.95 | 1.98 | 0.51% | 0% | -20.48% | 202812 | 0.4008 | 72.47 | 1.98 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221116 | 1.97 | 1.99 | 1.94 | 1.97 | 0% | 0% | -20.88% | 305055 | 0.5998 | 113.48 | 1.97 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221115 | 1.91 | 2 | 1.9 | 1.97 | 2.6% | 0.51% | -20.88% | 407200 | 0.7972 | 160.6 | 1.96 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221114 | 1.91 | 1.94 | 1.88 | 1.92 | 3.23% | 0.52% | -22.89% | 448449 | 0.8563 | 196.12 | 1.91 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221111 | 1.79 | 1.91 | 1.77 | 1.86 | 5.08% | 1.09% | -25.3% | 443189 | 0.8175 | 216.57 | 1.84 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221110 | 1.75 | 1.78 | 1.72 | 1.77 | 1.14% | 0.57% | -28.92% | 173089 | 0.3042 | 92.92 | 1.76 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221109 | 1.73 | 1.79 | 1.72 | 1.75 | 1.16% | -0.57% | -29.72% | 198604 | 0.3499 | 109.09 | 1.76 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221108 | 1.71 | 1.74 | 1.7 | 1.73 | 0.58% | 0.58% | -30.52% | 117638 | 0.2026 | 63.52 | 1.72 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221107 | 1.69 | 1.73 | 1.69 | 1.72 | 1.18% | 0.58% | -30.92% | 150053 | 0.2561 | 75.73 | 1.71 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221104 | 1.68 | 1.71 | 1.67 | 1.7 | 1.19% | 0% | -31.73% | 99052 | 0.1681 | 47.93 | 1.7 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221103 | 1.67 | 1.69 | 1.66 | 1.68 | 0% | 0% | -32.53% | 82863 | 0.139 | 39.58 | 1.68 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221102 | 1.66 | 1.7 | 1.64 | 1.68 | 1.2% | 0% | -32.53% | 136603 | 0.229 | 64.04 | 1.68 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221101 | 1.64 | 1.67 | 1.63 | 1.66 | 1.84% | 0.61% | -33.33% | 113559 | 0.1874 | 53.76 | 1.65 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221031 | 1.65 | 1.67 | 1.61 | 1.63 | -2.4% | -1.21% | -34.54% | 141108 | 0.2322 | 65.51 | 1.65 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221028 | 1.73 | 1.73 | 1.65 | 1.67 | -3.47% | -1.18% | -32.93% | 166736 | 0.2816 | 79.77 | 1.69 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221027 | 1.73 | 1.75 | 1.71 | 1.73 | 0% | 0% | -30.52% | 115881 | 0.2005 | 56.57 | 1.73 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221026 | 1.72 | 1.75 | 1.71 | 1.73 | 0% | 0% | -30.52% | 137495 | 0.2381 | 66.43 | 1.73 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221025 | 1.75 | 1.75 | 1.7 | 1.73 | -0.57% | 0.58% | -30.52% | 122598 | 0.2112 | 61.27 | 1.72 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221024 | 1.81 | 1.81 | 1.73 | 1.74 | -3.87% | -1.69% | -30.12% | 223501 | 0.3959 | 120.75 | 1.77 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221021 | 1.82 | 1.83 | 1.8 | 1.81 | 0% | -0.55% | -27.31% | 129389 | 0.2351 | 73.47 | 1.82 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221020 | 1.82 | 1.83 | 1.8 | 1.81 | -0.55% | 0% | -27.31% | 110413 | 0.2002 | 61.21 | 1.81 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221019 | 1.86 | 1.86 | 1.82 | 1.82 | -1.62% | -1.09% | -26.91% | 108302 | 0.1988 | 58.86 | 1.84 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221018 | 1.86 | 1.88 | 1.84 | 1.85 | -0.54% | -0.54% | -25.7% | 151135 | 0.2805 | 82 | 1.86 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20221017 | 1.84 | 1.86 | 1.82 | 1.86 | 0.54% | 1.09% | -25.3% | 145542 | 0.268 | 76.15 | 1.84 | 0% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0% |
20220720 | 1.91 | 1.92 | 1.89 | 1.9 | 0% | 0% | -23.69% | 112181 | 0.2134 | 86.91 | 1.9 | -22.76% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220719 | 1.91 | 1.92 | 1.89 | 1.9 | 0% | 0% | -23.69% | 153621 | 0.2919 | 118.89 | 1.9 | -22.76% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220718 | 1.81 | 1.93 | 1.81 | 1.9 | 4.97% | 1.06% | -23.69% | 348546 | 0.6565 | 267.38 | 1.88 | -23.58% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220715 | 1.9 | 1.91 | 1.8 | 1.81 | -5.24% | -1.63% | -27.31% | 328945 | 0.6039 | 245.96 | 1.84 | -25.2% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220714 | 1.95 | 1.95 | 1.91 | 1.91 | -2.55% | -1.04% | -23.29% | 184438 | 0.3551 | 144.63 | 1.93 | -21.54% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220713 | 1.94 | 1.97 | 1.93 | 1.96 | 1.55% | 0.51% | -21.29% | 172326 | 0.3368 | 137.17 | 1.95 | -20.73% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220712 | 1.92 | 1.95 | 1.92 | 1.93 | 0% | 0% | -22.49% | 100284 | 0.194 | 79.01 | 1.93 | -21.54% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220711 | 1.94 | 1.95 | 1.92 | 1.93 | -1.03% | 0% | -22.49% | 107232 | 0.2071 | 84.35 | 1.93 | -21.54% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220708 | 1.95 | 1.96 | 1.93 | 1.95 | 0% | 0.52% | -21.69% | 134752 | 0.2618 | 106.63 | 1.94 | -21.14% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220707 | 1.94 | 1.97 | 1.93 | 1.95 | 0% | 0% | -21.69% | 160691 | 0.3129 | 127.44 | 1.95 | -20.73% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220706 | 1.99 | 2 | 1.93 | 1.95 | -2.5% | 0% | -21.69% | 210075 | 0.41 | 166.99 | 1.95 | -20.73% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220705 | 1.99 | 2.01 | 1.98 | 2 | 0% | 0.5% | -19.68% | 207077 | 0.4123 | 167.92 | 1.99 | -19.11% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220704 | 2.01 | 2.02 | 1.98 | 2 | 0% | 0.5% | -19.68% | 206327 | 0.4113 | 167.52 | 1.99 | -19.11% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220701 | 1.99 | 2.05 | 1.98 | 2 | 1.01% | -0.99% | -19.68% | 333284 | 0.672 | 273.69 | 2.02 | -17.89% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220630 | 2 | 2.01 | 1.97 | 1.98 | -1% | -0.5% | -20.48% | 252699 | 0.5029 | 204.82 | 1.99 | -19.11% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220629 | 1.96 | 2 | 1.96 | 2 | 1.52% | 0.5% | -19.68% | 352765 | 0.7011 | 285.55 | 1.99 | -19.11% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220628 | 1.97 | 1.98 | 1.96 | 1.97 | 0% | 0% | -20.88% | 168051 | 0.3305 | 134.61 | 1.97 | -19.92% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220627 | 1.98 | 1.99 | 1.96 | 1.97 | -0.51% | 0% | -20.88% | 141970 | 0.2801 | 114.08 | 1.97 | -19.92% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220624 | 1.97 | 1.98 | 1.96 | 1.98 | 0.51% | 0.51% | -20.48% | 138851 | 0.2732 | 111.27 | 1.97 | -19.92% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220623 | 1.96 | 1.98 | 1.94 | 1.97 | 1.03% | 0.51% | -20.88% | 128564 | 0.2522 | 102.72 | 1.96 | -20.33% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220622 | 1.99 | 1.99 | 1.95 | 1.95 | -2.01% | -1.02% | -21.69% | 177928 | 0.3505 | 142.75 | 1.97 | -19.92% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220621 | 1.97 | 2.02 | 1.96 | 1.99 | 1.02% | -0.5% | -20.08% | 279651 | 0.5581 | 227.3 | 2 | -18.7% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220620 | 1.94 | 1.98 | 1.94 | 1.97 | 1.03% | 0.51% | -20.88% | 193322 | 0.3797 | 154.65 | 1.96 | -20.33% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220617 | 1.96 | 1.98 | 1.93 | 1.95 | -1.52% | 0% | -21.69% | 189516 | 0.3699 | 150.65 | 1.95 | -20.73% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220616 | 2 | 2.01 | 1.97 | 1.98 | -0.5% | 0% | -20.48% | 213110 | 0.4225 | 172.08 | 1.98 | -19.51% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220615 | 1.96 | 2.01 | 1.95 | 1.99 | 1.53% | 0% | -20.08% | 349862 | 0.6966 | 283.71 | 1.99 | -19.11% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220614 | 1.91 | 1.97 | 1.9 | 1.96 | 2.08% | 1.03% | -21.29% | 254793 | 0.4944 | 201.36 | 1.94 | -21.14% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220613 | 1.95 | 1.96 | 1.91 | 1.92 | -2.54% | -0.52% | -22.89% | 258522 | 0.4999 | 203.6 | 1.93 | -21.54% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220610 | 1.97 | 1.98 | 1.96 | 1.97 | -0.51% | 0.51% | -20.88% | 184757 | 0.363 | 147.84 | 1.96 | -20.33% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220609 | 1.98 | 2 | 1.96 | 1.98 | 0% | 0% | -20.48% | 204346 | 0.405 | 164.95 | 1.98 | -19.51% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220608 | 1.99 | 2 | 1.96 | 1.98 | -1% | 0% | -20.48% | 220273 | 0.4356 | 177.41 | 1.98 | -19.51% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220607 | 1.97 | 2 | 1.95 | 2 | 1.52% | 1.01% | -19.68% | 269664 | 0.5335 | 217.29 | 1.98 | -19.51% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220606 | 1.99 | 1.99 | 1.95 | 1.97 | -1.01% | 0.51% | -20.88% | 268827 | 0.5279 | 215 | 1.96 | -20.33% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220602 | 2 | 2.01 | 1.97 | 1.99 | -1% | 0.51% | -20.08% | 265976 | 0.5268 | 214.56 | 1.98 | -19.51% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220601 | 2 | 2.03 | 1.98 | 2.01 | 0.5% | 0.5% | -19.28% | 307795 | 0.617 | 251.29 | 2 | -18.7% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220531 | 2 | 2.01 | 1.98 | 2 | 0% | 0% | -19.68% | 286535 | 0.5721 | 233.01 | 2 | -18.7% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220530 | 2.04 | 2.05 | 1.99 | 2 | -1.96% | -0.99% | -19.68% | 308445 | 0.622 | 253.33 | 2.02 | -17.89% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220527 | 2.06 | 2.06 | 2.01 | 2.04 | -0.49% | 0.49% | -18.07% | 310410 | 0.6315 | 257.2 | 2.03 | -17.48% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220526 | 2.04 | 2.09 | 2.03 | 2.05 | 0.49% | -0.49% | -17.67% | 378303 | 0.7803 | 317.8 | 2.06 | -16.26% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220525 | 2.02 | 2.05 | 2 | 2.04 | 0.99% | 0.49% | -18.07% | 307444 | 0.6235 | 253.94 | 2.03 | -17.48% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220524 | 2.09 | 2.09 | 2.01 | 2.02 | -3.35% | -1.46% | -18.88% | 389000 | 0.7962 | 324.28 | 2.05 | -16.67% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220523 | 2.07 | 2.12 | 2.05 | 2.09 | 0% | 0.48% | -16.06% | 422642 | 0.8807 | 358.69 | 2.08 | -15.45% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220520 | 2.12 | 2.13 | 2.07 | 2.09 | -1.88% | 0% | -16.06% | 408330 | 0.8546 | 348.06 | 2.09 | -15.04% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220519 | 2.01 | 2.13 | 2 | 2.13 | 3.9% | 1.91% | -14.46% | 650835 | 1.3614 | 554.47 | 2.09 | -15.04% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220518 | 2.07 | 2.09 | 2.03 | 2.05 | -1.44% | 0% | -17.67% | 502633 | 1.0322 | 420.4 | 2.05 | -16.67% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220517 | 2.14 | 2.19 | 2.06 | 2.08 | -3.7% | -0.95% | -16.47% | 577908 | 1.2134 | 494.2 | 2.1 | -14.63% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220516 | 2.13 | 2.19 | 2.08 | 2.16 | 3.85% | 0.93% | -13.25% | 937054 | 2.0057 | 816.89 | 2.14 | -13.01% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220513 | 2 | 2.08 | 1.95 | 2.08 | 4% | 2.46% | -16.47% | 752944 | 1.5251 | 621.15 | 2.03 | -17.48% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220512 | 2.01 | 2.06 | 1.96 | 2 | -0.99% | 0% | -19.68% | 466340 | 0.9336 | 380.24 | 2 | -18.7% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220511 | 2.07 | 2.1 | 2.01 | 2.02 | -2.42% | -1.46% | -18.88% | 614024 | 1.2611 | 513.62 | 2.05 | -16.67% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220510 | 2.02 | 2.08 | 2 | 2.07 | 0.49% | 1.47% | -16.87% | 543350 | 1.1097 | 451.96 | 2.04 | -17.07% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220509 | 1.96 | 2.1 | 1.95 | 2.06 | 4.57% | 0.49% | -17.27% | 627265 | 1.2869 | 524.13 | 2.05 | -16.67% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220506 | 2.01 | 2.04 | 1.96 | 1.97 | -4.83% | -1.01% | -20.88% | 502162 | 1.0008 | 407.61 | 1.99 | -19.11% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220505 | 2.06 | 2.1 | 2.02 | 2.07 | 0.49% | 0.49% | -16.87% | 620689 | 1.2807 | 521.61 | 2.06 | -16.26% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220429 | 1.99 | 2.08 | 1.95 | 2.06 | 2.49% | 2.49% | -17.27% | 784408 | 1.5787 | 642.98 | 2.01 | -18.29% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220428 | 1.95 | 2.02 | 1.89 | 2.01 | 2.55% | 3.08% | -19.28% | 686105 | 1.3404 | 545.92 | 1.95 | -20.73% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220427 | 1.97 | 2 | 1.86 | 1.96 | -2.97% | 1.03% | -21.29% | 647162 | 1.253 | 510.32 | 1.94 | -21.14% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220426 | 2.04 | 2.11 | 1.99 | 2.02 | 0% | -0.98% | -18.88% | 574889 | 1.175 | 478.56 | 2.04 | -17.07% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220425 | 2.11 | 2.16 | 2 | 2.02 | -4.72% | -2.88% | -18.88% | 606543 | 1.2586 | 512.61 | 2.08 | -15.45% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220422 | 2.13 | 2.19 | 2.09 | 2.12 | -2.75% | -0.93% | -14.86% | 625687 | 1.3389 | 545.31 | 2.14 | -13.01% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220421 | 2.35 | 2.36 | 2.13 | 2.18 | -6.44% | -1.8% | -12.45% | 1061409 | 2.3574 | 960.13 | 2.22 | -9.76% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220420 | 2.45 | 2.61 | 2.29 | 2.33 | -5.67% | -4.51% | -6.43% | 1335856 | 3.2648 | 1329.69 | 2.44 | -0.81% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220419 | 2.42 | 2.55 | 2.3 | 2.47 | 5.11% | 1.23% | -0.8% | 1136834 | 2.7724 | 1129.15 | 2.44 | -0.81% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220418 | 2.33 | 2.47 | 2.3 | 2.35 | -2.08% | -2.08% | -5.62% | 804751 | 1.9327 | 787.15 | 2.4 | -2.44% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220415 | 2.42 | 2.49 | 2.35 | 2.4 | -1.23% | -1.23% | -3.61% | 923445 | 2.2452 | 914.43 | 2.43 | -1.22% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220414 | 2.34 | 2.55 | 2.34 | 2.43 | 4.29% | 0% | -2.41% | 1016147 | 2.4722 | 1006.88 | 2.43 | -1.22% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220413 | 2.32 | 2.41 | 2.26 | 2.33 | -2.1% | 0.43% | -6.43% | 1223918 | 2.8449 | 1158.68 | 2.32 | -5.69% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220412 | 2.41 | 2.5 | 2.36 | 2.38 | -8.81% | -1.65% | -4.42% | 1963114 | 4.7468 | 1933.29 | 2.42 | -1.63% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220411 | 2.78 | 2.78 | 2.61 | 2.61 | -10% | -0.76% | 4.82% | 1493881 | 3.9234 | 1597.93 | 2.63 | 6.91% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220408 | 2.55 | 2.9 | 2.51 | 2.9 | 9.85% | 3.94% | 16.47% | 2374843 | 6.621 | 2696.62 | 2.79 | 13.41% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220407 | 2.69 | 2.77 | 2.6 | 2.64 | -4.35% | -0.75% | 6.02% | 1178447 | 3.1313 | 1275.32 | 2.66 | 8.13% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220401 | 2.54 | 2.68 | 2.5 | 2.64 | 0.38% | 1.54% | 6.02% | 1576074 | 4.0963 | 1668.35 | 2.6 | 5.69% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220331 | 2.6 | 2.85 | 2.5 | 2.63 | 1.15% | -0.38% | 5.62% | 2184694 | 5.766 | 2348.39 | 2.64 | 7.32% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220330 | 2.44 | 2.67 | 2.44 | 2.6 | 7% | -0.38% | 4.42% | 1840137 | 4.8006 | 1955.2 | 2.61 | 6.1% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220329 | 2.4 | 2.57 | 2.37 | 2.43 | -0.82% | -0.82% | -2.41% | 1087943 | 2.6647 | 1085.28 | 2.45 | -0.41% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220328 | 2.34 | 2.55 | 2.32 | 2.45 | 4.26% | 0.82% | -1.61% | 1009539 | 2.4559 | 1000.24 | 2.43 | -1.22% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220325 | 2.31 | 2.41 | 2.25 | 2.35 | 2.17% | 0.43% | -5.62% | 730974 | 1.7121 | 697.31 | 2.34 | -4.88% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220324 | 2.3 | 2.38 | 2.27 | 2.3 | -2.13% | -1.29% | -7.63% | 684461 | 1.5966 | 650.27 | 2.33 | -5.28% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220323 | 2.22 | 2.38 | 2.22 | 2.35 | 4.44% | 2.17% | -5.62% | 1003610 | 2.312 | 941.64 | 2.3 | -6.5% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220322 | 2.17 | 2.28 | 2.13 | 2.25 | 3.21% | 1.35% | -9.64% | 960841 | 2.1324 | 868.49 | 2.22 | -9.76% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220321 | 2.08 | 2.2 | 2.06 | 2.18 | 5.83% | 1.4% | -12.45% | 647286 | 1.3928 | 567.26 | 2.15 | -12.6% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220318 | 1.96 | 2.07 | 1.95 | 2.06 | 4.04% | 1.98% | -17.27% | 476645 | 0.964 | 392.62 | 2.02 | -17.89% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220317 | 1.96 | 2.03 | 1.96 | 1.98 | 4.21% | -0.5% | -20.48% | 488185 | 0.9729 | 396.24 | 1.99 | -19.11% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220316 | 1.87 | 1.92 | 1.81 | 1.9 | 3.26% | 2.15% | -23.69% | 359604 | 0.6705 | 273.08 | 1.86 | -24.39% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220315 | 2 | 2 | 1.84 | 1.84 | -7.54% | -3.66% | -26.1% | 442767 | 0.8455 | 344.36 | 1.91 | -22.36% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220311 | 2.04 | 2.06 | 1.97 | 2.05 | -0.49% | 1.99% | -17.67% | 274392 | 0.5503 | 224.13 | 2.01 | -18.29% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220310 | 2.05 | 2.09 | 2.02 | 2.06 | 0.49% | 0% | -17.27% | 298223 | 0.6138 | 249.99 | 2.06 | -16.26% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220309 | 2.09 | 2.11 | 1.96 | 2.05 | -1.91% | 0.99% | -17.67% | 322574 | 0.6555 | 266.97 | 2.03 | -17.48% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220308 | 2.17 | 2.18 | 2.07 | 2.09 | -3.24% | -0.95% | -16.06% | 240263 | 0.507 | 206.49 | 2.11 | -14.23% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220307 | 2.16 | 2.2 | 2.14 | 2.16 | 0.47% | -0.92% | -13.25% | 270777 | 0.5897 | 240.17 | 2.18 | -11.38% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220304 | 2.23 | 2.23 | 2.14 | 2.15 | -2.27% | -0.92% | -13.65% | 280828 | 0.6108 | 248.77 | 2.17 | -11.79% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220303 | 2.14 | 2.23 | 2.13 | 2.2 | 3.29% | 0.46% | -11.65% | 487135 | 1.0679 | 434.94 | 2.19 | -10.98% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220302 | 2.11 | 2.19 | 2.1 | 2.13 | 0.95% | -0.93% | -14.46% | 367619 | 0.7918 | 322.49 | 2.15 | -12.6% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220301 | 2.06 | 2.12 | 2.05 | 2.11 | 1.93% | 1.44% | -15.26% | 247879 | 0.5163 | 210.28 | 2.08 | -15.45% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220228 | 2.08 | 2.09 | 2.03 | 2.07 | -0.96% | 0.98% | -16.87% | 237609 | 0.4882 | 198.84 | 2.05 | -16.67% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220225 | 2.1 | 2.14 | 2.06 | 2.09 | 0% | 0% | -16.06% | 324532 | 0.679 | 276.54 | 2.09 | -15.04% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220224 | 2.15 | 2.18 | 2.07 | 2.09 | -3.24% | -1.42% | -16.06% | 384935 | 0.815 | 331.93 | 2.12 | -13.82% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220223 | 2.21 | 2.25 | 2.14 | 2.16 | -2.26% | -0.92% | -13.25% | 325385 | 0.7088 | 288.68 | 2.18 | -11.38% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220222 | 2.21 | 2.27 | 2.19 | 2.21 | -0.45% | -0.9% | -11.24% | 446983 | 0.9956 | 405.49 | 2.23 | -9.35% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220221 | 2.2 | 2.22 | 2.16 | 2.22 | 1.83% | 1.37% | -10.84% | 323847 | 0.7085 | 288.56 | 2.19 | -10.98% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220218 | 2.08 | 2.2 | 2.07 | 2.18 | 3.81% | 1.4% | -12.45% | 511052 | 1.099 | 447.6 | 2.15 | -12.6% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220217 | 2.14 | 2.15 | 2.08 | 2.1 | -2.33% | -0.47% | -15.66% | 278275 | 0.5869 | 239.03 | 2.11 | -14.23% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220216 | 2.13 | 2.2 | 2.11 | 2.15 | 1.42% | 0% | -13.65% | 323425 | 0.6965 | 283.67 | 2.15 | -12.6% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220215 | 2.16 | 2.19 | 2.1 | 2.12 | -2.3% | -0.93% | -14.86% | 332428 | 0.7102 | 289.25 | 2.14 | -13.01% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220214 | 2.18 | 2.21 | 2.16 | 2.17 | -3.13% | -0.46% | -12.85% | 476285 | 1.0401 | 423.61 | 2.18 | -11.38% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220211 | 2.24 | 2.33 | 2.18 | 2.24 | 1.82% | 0% | -10.04% | 817882 | 1.8316 | 745.98 | 2.24 | -8.94% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220210 | 2.16 | 2.21 | 2.12 | 2.2 | 1.38% | 1.38% | -11.65% | 447245 | 0.9705 | 395.27 | 2.17 | -11.79% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20220209 | 2.18 | 2.22 | 2.15 | 2.17 | -0.91% | -0.46% | -12.85% | 438444 | 0.9546 | 388.79 | 2.18 | -11.38% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211203 | 1.84 | 1.86 | 1.83 | 1.85 | 0.54% | 0% | -25.7% | 57538 | 0.1062 | 43.25 | 1.85 | -24.8% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211202 | 1.84 | 1.86 | 1.83 | 1.84 | 0% | -0.54% | -26.1% | 76651 | 0.1417 | 57.71 | 1.85 | -24.8% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211201 | 1.82 | 1.85 | 1.81 | 1.84 | 1.1% | 0% | -26.1% | 58871 | 0.1081 | 44.03 | 1.84 | -25.2% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211130 | 1.81 | 1.83 | 1.8 | 1.82 | 1.11% | 0% | -26.91% | 30381 | 0.0553 | 22.52 | 1.82 | -26.02% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211129 | 1.82 | 1.83 | 1.8 | 1.8 | -2.17% | -1.1% | -27.71% | 53527 | 0.0972 | 39.59 | 1.82 | -26.02% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211126 | 1.84 | 1.86 | 1.83 | 1.84 | -0.54% | -0.54% | -26.1% | 44645 | 0.0824 | 33.56 | 1.85 | -24.8% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211125 | 1.85 | 1.86 | 1.84 | 1.85 | 0% | 0% | -25.7% | 46458 | 0.0859 | 34.99 | 1.85 | -24.8% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211124 | 1.84 | 1.86 | 1.84 | 1.85 | 0% | 0.54% | -25.7% | 56375 | 0.104 | 42.36 | 1.84 | -25.2% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211123 | 1.85 | 1.86 | 1.84 | 1.85 | 0% | 0% | -25.7% | 30084 | 0.0557 | 22.69 | 1.85 | -24.8% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211122 | 1.86 | 1.86 | 1.84 | 1.85 | -0.54% | 0% | -25.7% | 41358 | 0.0766 | 31.2 | 1.85 | -24.8% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211119 | 1.84 | 1.87 | 1.82 | 1.86 | 1.09% | 0.54% | -25.3% | 53591 | 0.0991 | 40.36 | 1.85 | -24.8% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211118 | 1.84 | 1.86 | 1.83 | 1.84 | -0.54% | -0.54% | -26.1% | 34392 | 0.0635 | 25.86 | 1.85 | -24.8% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211117 | 1.84 | 1.85 | 1.83 | 1.85 | 0% | 0.54% | -25.7% | 36003 | 0.0663 | 27 | 1.84 | -25.2% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211116 | 1.86 | 1.87 | 1.84 | 1.85 | -1.07% | 0% | -25.7% | 43461 | 0.0806 | 32.83 | 1.85 | -24.8% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211115 | 1.84 | 1.87 | 1.83 | 1.87 | 1.63% | 1.08% | -24.9% | 46801 | 0.0868 | 35.35 | 1.85 | -24.8% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211112 | 1.88 | 1.88 | 1.83 | 1.84 | -2.13% | -0.54% | -26.1% | 63507 | 0.1174 | 47.81 | 1.85 | -24.8% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211111 | 1.82 | 1.89 | 1.81 | 1.88 | 3.3% | 1.08% | -24.5% | 134778 | 0.2513 | 102.35 | 1.86 | -24.39% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211110 | 1.79 | 1.82 | 1.78 | 1.82 | 1.68% | 1.11% | -26.91% | 45990 | 0.0829 | 33.76 | 1.8 | -26.83% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211109 | 1.78 | 1.8 | 1.78 | 1.79 | 0% | 0% | -28.11% | 22078 | 0.0395 | 16.09 | 1.79 | -27.24% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211108 | 1.78 | 1.8 | 1.78 | 1.79 | 0.56% | 0% | -28.11% | 33271 | 0.0595 | 24.23 | 1.79 | -27.24% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211105 | 1.79 | 1.79 | 1.77 | 1.78 | 0% | 0% | -28.51% | 52085 | 0.0926 | 37.71 | 1.78 | -27.64% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211104 | 1.78 | 1.79 | 1.77 | 1.78 | -0.56% | 0% | -28.51% | 32040 | 0.0571 | 23.26 | 1.78 | -27.64% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211103 | 1.78 | 1.8 | 1.76 | 1.79 | 1.13% | 0% | -28.11% | 42018 | 0.0751 | 30.59 | 1.79 | -27.24% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211102 | 1.81 | 1.82 | 1.77 | 1.77 | -2.21% | -1.12% | -28.92% | 58759 | 0.1053 | 42.89 | 1.79 | -27.24% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211101 | 1.82 | 1.83 | 1.8 | 1.81 | -1.63% | 0% | -27.31% | 59672 | 0.1082 | 44.07 | 1.81 | -26.42% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211029 | 1.79 | 1.84 | 1.79 | 1.84 | 2.79% | 1.1% | -26.1% | 36581 | 0.0664 | 27.04 | 1.82 | -26.02% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211028 | 1.8 | 1.81 | 1.78 | 1.79 | -0.56% | 0% | -28.11% | 46591 | 0.0833 | 33.93 | 1.79 | -27.24% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211027 | 1.83 | 1.83 | 1.79 | 1.8 | -1.1% | 0% | -27.71% | 59568 | 0.1075 | 43.78 | 1.8 | -26.83% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211026 | 1.85 | 1.86 | 1.82 | 1.82 | -2.15% | -1.09% | -26.91% | 62514 | 0.1149 | 46.8 | 1.84 | -25.2% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211025 | 1.89 | 1.9 | 1.84 | 1.86 | -2.11% | 0% | -25.3% | 74524 | 0.1388 | 56.53 | 1.86 | -24.39% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211022 | 1.9 | 1.94 | 1.9 | 1.9 | 0% | -1.04% | -23.69% | 78542 | 0.1507 | 61.38 | 1.92 | -21.95% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211021 | 1.9 | 1.93 | 1.89 | 1.9 | 0% | -0.52% | -23.69% | 56388 | 0.1076 | 43.82 | 1.91 | -22.36% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211020 | 1.92 | 1.93 | 1.89 | 1.9 | -1.04% | -0.52% | -23.69% | 51587 | 0.0984 | 40.08 | 1.91 | -22.36% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211019 | 1.93 | 1.93 | 1.91 | 1.92 | -0.52% | 0% | -22.89% | 32513 | 0.0624 | 25.41 | 1.92 | -21.95% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211018 | 1.92 | 1.94 | 1.9 | 1.93 | 0.52% | 0.52% | -22.49% | 58967 | 0.1135 | 46.23 | 1.92 | -21.95% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211015 | 1.94 | 1.94 | 1.91 | 1.92 | -1.03% | 0% | -22.89% | 42960 | 0.0825 | 33.6 | 1.92 | -21.95% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211014 | 1.92 | 1.94 | 1.92 | 1.94 | 0.52% | 0.52% | -22.09% | 45131 | 0.0871 | 35.47 | 1.93 | -21.54% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211013 | 1.95 | 1.96 | 1.91 | 1.93 | -1.53% | 0% | -22.49% | 72865 | 0.1409 | 57.39 | 1.93 | -21.54% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211012 | 1.97 | 1.99 | 1.94 | 1.96 | -0.51% | -0.51% | -21.29% | 83990 | 0.1651 | 67.24 | 1.97 | -19.92% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211011 | 1.97 | 1.99 | 1.96 | 1.97 | 0% | 0% | -20.88% | 65395 | 0.1289 | 52.5 | 1.97 | -19.92% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20211008 | 1.96 | 1.98 | 1.95 | 1.97 | 1.55% | 0% | -20.88% | 74483 | 0.1466 | 59.71 | 1.97 | -19.92% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210930 | 1.94 | 1.96 | 1.93 | 1.94 | 0.52% | 0% | -22.09% | 71711 | 0.1394 | 56.78 | 1.94 | -21.14% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210929 | 1.95 | 1.99 | 1.93 | 1.93 | -2.03% | -1.53% | -22.49% | 121899 | 0.239 | 97.34 | 1.96 | -20.33% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210928 | 1.93 | 1.98 | 1.91 | 1.97 | 2.07% | 1.55% | -20.88% | 110130 | 0.2142 | 87.24 | 1.94 | -21.14% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210927 | 1.99 | 2.02 | 1.93 | 1.93 | -3.02% | -1.53% | -22.49% | 134837 | 0.2647 | 107.81 | 1.96 | -20.33% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210924 | 2.02 | 2.03 | 1.98 | 1.99 | -1.49% | -0.5% | -20.08% | 101745 | 0.2031 | 82.72 | 2 | -18.7% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210923 | 1.97 | 2.03 | 1.96 | 2.02 | 3.06% | 0.5% | -18.88% | 158852 | 0.3187 | 129.8 | 2.01 | -18.29% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210922 | 1.93 | 1.97 | 1.91 | 1.96 | 0.51% | 1.03% | -21.29% | 80452 | 0.1562 | 63.62 | 1.94 | -21.14% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210917 | 1.98 | 1.99 | 1.94 | 1.95 | -2.01% | -0.51% | -21.69% | 117177 | 0.2297 | 93.55 | 1.96 | -20.33% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210916 | 2.02 | 2.04 | 1.98 | 1.99 | -0.5% | -1.49% | -20.08% | 126372 | 0.2547 | 103.73 | 2.02 | -17.89% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210915 | 1.98 | 2.02 | 1.97 | 2 | 0.5% | 0% | -19.68% | 91798 | 0.1835 | 74.74 | 2 | -18.7% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210914 | 2.03 | 2.05 | 1.99 | 1.99 | -1.97% | -1% | -20.08% | 120406 | 0.2423 | 98.68 | 2.01 | -18.29% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210913 | 1.99 | 2.04 | 1.98 | 2.03 | 1% | 1% | -18.47% | 167816 | 0.3373 | 137.38 | 2.01 | -18.29% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210910 | 2.04 | 2.05 | 2 | 2.01 | -1.47% | -0.5% | -19.28% | 123453 | 0.2493 | 101.54 | 2.02 | -17.89% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210909 | 2.03 | 2.05 | 2.02 | 2.04 | 0.49% | 0% | -18.07% | 105271 | 0.2143 | 87.28 | 2.04 | -17.07% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210908 | 1.99 | 2.04 | 1.99 | 2.03 | 2.01% | 0.5% | -18.47% | 152140 | 0.3075 | 125.24 | 2.02 | -17.89% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210907 | 1.97 | 2 | 1.96 | 1.99 | 1.02% | 0.51% | -20.08% | 98319 | 0.1949 | 79.38 | 1.98 | -19.51% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210906 | 1.97 | 1.98 | 1.95 | 1.97 | 0.51% | 0% | -20.88% | 103923 | 0.2044 | 83.25 | 1.97 | -19.92% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210729 | 1.81 | 1.83 | 1.8 | 1.81 | 0% | 0% | -27.31% | 67859 | 0.1228 | 50.01 | 1.81 | -26.42% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210728 | 1.86 | 1.86 | 1.79 | 1.81 | -2.69% | -0.55% | -27.31% | 151733 | 0.2759 | 112.37 | 1.82 | -26.02% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210727 | 1.88 | 1.88 | 1.85 | 1.86 | -0.53% | 0% | -25.3% | 75340 | 0.1404 | 57.18 | 1.86 | -24.39% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210726 | 1.92 | 1.92 | 1.86 | 1.87 | -2.6% | -1.06% | -24.9% | 131061 | 0.2477 | 100.88 | 1.89 | -23.17% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210723 | 1.92 | 1.93 | 1.91 | 1.92 | -0.52% | 0% | -22.89% | 81106 | 0.1556 | 63.37 | 1.92 | -21.95% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210722 | 1.92 | 1.93 | 1.91 | 1.93 | 0% | 0.52% | -22.49% | 64217 | 0.1231 | 50.14 | 1.92 | -21.95% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210721 | 1.91 | 1.93 | 1.91 | 1.93 | 0.52% | 0.52% | -22.49% | 39059 | 0.075 | 30.55 | 1.92 | -21.95% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210720 | 1.93 | 1.93 | 1.9 | 1.92 | -0.52% | 0.52% | -22.89% | 69536 | 0.1329 | 54.13 | 1.91 | -22.36% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210719 | 1.94 | 1.95 | 1.93 | 1.93 | -1.03% | -0.52% | -22.49% | 60756 | 0.1176 | 47.9 | 1.94 | -21.14% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210716 | 1.95 | 1.95 | 1.94 | 1.95 | 0% | 0% | -21.69% | 21313 | 0.0415 | 16.9 | 1.95 | -20.73% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210715 | 1.95 | 1.96 | 1.93 | 1.95 | 0% | 0.52% | -21.69% | 55348 | 0.1074 | 43.74 | 1.94 | -21.14% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210714 | 1.96 | 1.96 | 1.95 | 1.95 | -0.51% | 0% | -21.69% | 49135 | 0.096 | 39.1 | 1.95 | -20.73% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210713 | 1.96 | 1.96 | 1.94 | 1.96 | 0.51% | 0.51% | -21.29% | 44973 | 0.0878 | 35.76 | 1.95 | -20.73% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210712 | 1.97 | 1.98 | 1.95 | 1.95 | -1.02% | -0.51% | -21.69% | 97363 | 0.1912 | 77.87 | 1.96 | -20.33% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210709 | 1.95 | 1.97 | 1.94 | 1.97 | 1.03% | 0.51% | -20.88% | 49851 | 0.0977 | 39.79 | 1.96 | -20.33% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210708 | 1.97 | 1.97 | 1.95 | 1.95 | -1.02% | -0.51% | -21.69% | 36934 | 0.0723 | 29.45 | 1.96 | -20.33% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210707 | 1.97 | 1.98 | 1.95 | 1.97 | -0.51% | 0.51% | -20.88% | 39797 | 0.0781 | 31.81 | 1.96 | -20.33% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210706 | 1.95 | 1.98 | 1.95 | 1.98 | 1.54% | 0.51% | -20.48% | 64001 | 0.1258 | 51.24 | 1.97 | -19.92% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210705 | 1.95 | 1.96 | 1.94 | 1.95 | 0% | 0% | -21.69% | 29464 | 0.0574 | 23.38 | 1.95 | -20.73% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210702 | 1.96 | 1.97 | 1.94 | 1.95 | -0.51% | -0.51% | -21.69% | 54707 | 0.107 | 43.58 | 1.96 | -20.33% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210701 | 1.97 | 1.99 | 1.95 | 1.96 | -0.51% | -0.51% | -21.29% | 83515 | 0.1645 | 67 | 1.97 | -19.92% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210630 | 1.97 | 1.98 | 1.96 | 1.97 | 0% | 0% | -20.88% | 47230 | 0.0929 | 37.84 | 1.97 | -19.92% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210629 | 1.99 | 1.99 | 1.96 | 1.97 | -0.51% | 0% | -20.88% | 55936 | 0.1102 | 44.88 | 1.97 | -19.92% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210628 | 1.99 | 2 | 1.97 | 1.98 | -0.5% | -0.5% | -20.48% | 61553 | 0.1222 | 49.77 | 1.99 | -19.11% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210625 | 2 | 2 | 1.98 | 1.99 | -0.5% | 0% | -20.08% | 63703 | 0.1265 | 51.52 | 1.99 | -19.11% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210624 | 1.98 | 2 | 1.98 | 2 | 0.5% | 0.5% | -19.68% | 64695 | 0.1288 | 52.46 | 1.99 | -19.11% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210623 | 1.98 | 1.99 | 1.97 | 1.99 | 0.51% | 0.51% | -20.08% | 42549 | 0.0842 | 34.29 | 1.98 | -19.51% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210622 | 1.98 | 1.99 | 1.97 | 1.98 | 0.51% | 0% | -20.48% | 38912 | 0.077 | 31.36 | 1.98 | -19.51% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210621 | 1.98 | 1.99 | 1.96 | 1.97 | -0.51% | 0% | -20.88% | 41454 | 0.0818 | 33.32 | 1.97 | -19.92% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210618 | 1.99 | 1.99 | 1.96 | 1.98 | 0% | 0.51% | -20.48% | 53969 | 0.1064 | 43.33 | 1.97 | -19.92% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210617 | 2.01 | 2.01 | 1.98 | 1.98 | -1.49% | -0.5% | -20.48% | 43820 | 0.0873 | 35.56 | 1.99 | -19.11% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210616 | 2 | 2.02 | 2 | 2.01 | 0% | 0% | -19.28% | 44435 | 0.0891 | 36.29 | 2.01 | -18.29% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210615 | 2.03 | 2.04 | 2.01 | 2.01 | -1.47% | -0.5% | -19.28% | 68102 | 0.1374 | 55.96 | 2.02 | -17.89% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210611 | 2.03 | 2.05 | 2.03 | 2.04 | 0.49% | 0% | -18.07% | 86022 | 0.1751 | 71.32 | 2.04 | -17.07% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210610 | 2.03 | 2.04 | 2.02 | 2.03 | -0.49% | 0% | -18.47% | 73876 | 0.15 | 61.09 | 2.03 | -17.48% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210609 | 2.04 | 2.05 | 2.03 | 2.04 | 0.49% | 0% | -18.07% | 85432 | 0.1743 | 70.99 | 2.04 | -17.07% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210608 | 2.1 | 2.11 | 2.08 | 2.09 | -0.95% | -0.48% | -16.06% | 93137 | 0.1952 | 79.5 | 2.1 | -14.63% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210607 | 2.1 | 2.12 | 2.09 | 2.11 | 0.48% | 0.48% | -15.26% | 49286 | 0.1037 | 42.24 | 2.1 | -14.63% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210604 | 2.11 | 2.14 | 2.09 | 2.1 | -0.94% | -0.47% | -15.66% | 94521 | 0.1995 | 81.25 | 2.11 | -14.23% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210603 | 2.08 | 2.13 | 2.08 | 2.12 | 1.44% | 0.47% | -14.86% | 145433 | 0.307 | 125.04 | 2.11 | -14.23% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210602 | 2.08 | 2.11 | 2.07 | 2.09 | 0.48% | 0% | -16.06% | 113164 | 0.2366 | 96.36 | 2.09 | -15.04% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210601 | 2.08 | 2.09 | 2.06 | 2.08 | 0% | 0.48% | -16.47% | 84893 | 0.176 | 71.68 | 2.07 | -15.85% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210531 | 2.07 | 2.08 | 2.06 | 2.08 | 0.48% | 0.48% | -16.47% | 52089 | 0.108 | 43.99 | 2.07 | -15.85% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210528 | 2.08 | 2.09 | 2.06 | 2.07 | -0.96% | -0.48% | -16.87% | 109060 | 0.2265 | 92.25 | 2.08 | -15.45% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210527 | 2.09 | 2.1 | 2.07 | 2.09 | 0% | 0% | -16.06% | 67342 | 0.1405 | 57.22 | 2.09 | -15.04% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210526 | 2.07 | 2.1 | 2.07 | 2.09 | 0.97% | 0% | -16.06% | 75738 | 0.1582 | 64.43 | 2.09 | -15.04% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210525 | 2.08 | 2.08 | 2.06 | 2.07 | 0% | 0% | -16.87% | 59825 | 0.124 | 50.5 | 2.07 | -15.85% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210524 | 2.07 | 2.09 | 2.06 | 2.07 | 0% | -0.48% | -16.87% | 71679 | 0.1488 | 60.6 | 2.08 | -15.45% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210521 | 2.04 | 2.08 | 2.04 | 2.07 | 1.47% | 0.49% | -16.87% | 67550 | 0.1391 | 56.65 | 2.06 | -16.26% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210520 | 2.06 | 2.06 | 2.03 | 2.04 | -0.97% | -0.49% | -18.07% | 75370 | 0.1543 | 62.84 | 2.05 | -16.67% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210519 | 2.08 | 2.09 | 2.05 | 2.06 | -0.96% | -0.48% | -17.27% | 85112 | 0.176 | 71.68 | 2.07 | -15.85% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210518 | 2.07 | 2.1 | 2.06 | 2.08 | 0.48% | 0% | -16.47% | 67551 | 0.1405 | 57.22 | 2.08 | -15.45% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210517 | 2.12 | 2.12 | 2.07 | 2.07 | -2.82% | -0.96% | -16.87% | 131963 | 0.2763 | 112.53 | 2.09 | -15.04% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210514 | 2.11 | 2.14 | 2.1 | 2.13 | 0.95% | 0.47% | -14.46% | 148384 | 0.3147 | 128.17 | 2.12 | -13.82% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210513 | 2.1 | 2.18 | 2.09 | 2.11 | 0% | -0.47% | -15.26% | 204824 | 0.4348 | 177.09 | 2.12 | -13.82% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210512 | 2.11 | 2.13 | 2.1 | 2.11 | -0.47% | 0% | -15.26% | 105654 | 0.223 | 90.82 | 2.11 | -14.23% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210511 | 2.08 | 2.13 | 2.07 | 2.12 | 1.44% | 0.47% | -14.86% | 138733 | 0.2921 | 118.97 | 2.11 | -14.23% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210510 | 2.07 | 2.09 | 2.06 | 2.09 | 0.97% | 0.48% | -16.06% | 78045 | 0.162 | 65.98 | 2.08 | -15.45% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210507 | 2.07 | 2.09 | 2.05 | 2.07 | -0.48% | 0% | -16.87% | 86072 | 0.178 | 72.5 | 2.07 | -15.85% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210506 | 2.05 | 2.1 | 2.03 | 2.08 | 1.46% | 0.48% | -16.47% | 90556 | 0.187 | 76.16 | 2.07 | -15.85% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210430 | 2.08 | 2.08 | 2.04 | 2.05 | -1.44% | -0.49% | -17.67% | 110143 | 0.2269 | 92.41 | 2.06 | -16.26% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210429 | 2.06 | 2.09 | 2.06 | 2.08 | 0.48% | 0.48% | -16.47% | 54848 | 0.1137 | 46.31 | 2.07 | -15.85% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210428 | 2.04 | 2.07 | 2.03 | 2.07 | 0.98% | 0.98% | -16.87% | 56066 | 0.115 | 46.84 | 2.05 | -16.67% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210427 | 2.05 | 2.06 | 2.02 | 2.05 | 0% | 0.49% | -17.67% | 84061 | 0.1712 | 69.73 | 2.04 | -17.07% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210426 | 2.06 | 2.08 | 2.05 | 2.05 | -0.49% | -0.49% | -17.67% | 55788 | 0.1151 | 46.88 | 2.06 | -16.26% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210423 | 2.1 | 2.1 | 2.06 | 2.06 | -1.9% | -0.48% | -17.27% | 81715 | 0.1694 | 68.99 | 2.07 | -15.85% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210422 | 2.11 | 2.13 | 2.1 | 2.1 | -0.94% | -0.47% | -15.66% | 62296 | 0.1316 | 53.6 | 2.11 | -14.23% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210421 | 2.12 | 2.13 | 2.1 | 2.12 | 0% | 0% | -14.86% | 61133 | 0.1293 | 52.66 | 2.12 | -13.82% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210416 | 2.15 | 2.2 | 2.15 | 2.2 | 2.33% | 0.92% | -11.65% | 174023 | 0.3797 | 154.65 | 2.18 | -11.38% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210415 | 2.14 | 2.16 | 2.12 | 2.15 | 0.47% | 0.47% | -13.65% | 124325 | 0.2666 | 108.58 | 2.14 | -13.01% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210414 | 2.13 | 2.15 | 2.11 | 2.14 | 0% | 0.47% | -14.06% | 90257 | 0.1926 | 78.44 | 2.13 | -13.41% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210413 | 2.13 | 2.14 | 2.11 | 2.14 | 0% | 0.94% | -14.06% | 103305 | 0.2195 | 89.4 | 2.12 | -13.82% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210412 | 2.13 | 2.16 | 2.12 | 2.14 | 0.47% | 0% | -14.06% | 122802 | 0.2627 | 106.99 | 2.14 | -13.01% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210409 | 2.11 | 2.16 | 2.1 | 2.13 | 0.47% | 0% | -14.46% | 120541 | 0.2568 | 104.59 | 2.13 | -13.41% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210408 | 2.13 | 2.16 | 2.11 | 2.12 | -1.4% | -0.47% | -14.86% | 149776 | 0.3196 | 130.17 | 2.13 | -13.41% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210407 | 2.12 | 2.15 | 2.1 | 2.15 | 1.42% | 0.47% | -13.65% | 170707 | 0.3646 | 148.5 | 2.14 | -13.01% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210406 | 2.11 | 2.14 | 2.09 | 2.12 | -0.93% | 0.47% | -14.86% | 237009 | 0.4998 | 203.56 | 2.11 | -14.23% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210402 | 2.06 | 2.27 | 2.05 | 2.14 | 3.88% | -1.38% | -14.06% | 421613 | 0.9129 | 371.81 | 2.17 | -11.79% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210401 | 2.08 | 2.08 | 2.06 | 2.06 | -0.96% | 0% | -17.27% | 55611 | 0.1148 | 46.76 | 2.06 | -16.26% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210330 | 2.07 | 2.08 | 2.04 | 2.06 | -0.48% | 0% | -17.27% | 54530 | 0.1122 | 45.7 | 2.06 | -16.26% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210329 | 2.08 | 2.09 | 2.07 | 2.07 | -0.48% | -0.48% | -16.87% | 70074 | 0.1456 | 59.3 | 2.08 | -15.45% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20210326 | 2.08 | 2.09 | 2.07 | 2.08 | 0.48% | 0% | -16.47% | 50679 | 0.1055 | 42.97 | 2.08 | -15.45% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201215 | 2.23 | 2.23 | 2.17 | 2.19 | -1.79% | -0.45% | -12.05% | 98283 | 0.2158 | 87.89 | 2.2 | -10.57% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201214 | 2.21 | 2.25 | 2.2 | 2.23 | -0.89% | 0.45% | -10.44% | 189011 | 0.4194 | 170.81 | 2.22 | -9.76% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201211 | 2.24 | 2.25 | 2.13 | 2.25 | 0.9% | 2.27% | -9.64% | 238228 | 0.5231 | 213.05 | 2.2 | -10.57% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201210 | 2.24 | 2.28 | 2.22 | 2.23 | -1.33% | -0.89% | -10.44% | 167969 | 0.3779 | 153.91 | 2.25 | -8.54% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201209 | 2.26 | 2.34 | 2.23 | 2.26 | -0.44% | -1.31% | -9.24% | 229164 | 0.5244 | 213.58 | 2.29 | -6.91% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201208 | 2.25 | 2.31 | 2.23 | 2.27 | 0.89% | 0.89% | -8.84% | 107773 | 0.243 | 98.97 | 2.25 | -8.54% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201207 | 2.27 | 2.28 | 2.24 | 2.25 | -0.88% | 0% | -9.64% | 63462 | 0.1431 | 58.28 | 2.25 | -8.54% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201204 | 2.32 | 2.32 | 2.26 | 2.27 | -2.16% | -0.44% | -8.84% | 114143 | 0.2601 | 105.93 | 2.28 | -7.32% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201203 | 2.29 | 2.33 | 2.28 | 2.32 | 1.31% | 0.43% | -6.83% | 149803 | 0.3454 | 140.68 | 2.31 | -6.1% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201202 | 2.27 | 2.31 | 2.26 | 2.29 | 0.44% | 0% | -8.03% | 133944 | 0.307 | 125.04 | 2.29 | -6.91% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201201 | 2.26 | 2.29 | 2.23 | 2.28 | 0.88% | 0.88% | -8.43% | 147860 | 0.3346 | 136.28 | 2.26 | -8.13% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201130 | 2.26 | 2.29 | 2.25 | 2.26 | 0% | -0.44% | -9.24% | 162296 | 0.3692 | 150.37 | 2.27 | -7.72% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201127 | 2.22 | 2.27 | 2.21 | 2.26 | 1.8% | 0.89% | -9.24% | 146739 | 0.3292 | 134.08 | 2.24 | -8.94% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201126 | 2.23 | 2.24 | 2.21 | 2.22 | -0.89% | 0% | -10.84% | 102846 | 0.2283 | 92.98 | 2.22 | -9.76% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201125 | 2.23 | 2.29 | 2.23 | 2.24 | 0.45% | -0.88% | -10.04% | 213528 | 0.4831 | 196.76 | 2.26 | -8.13% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201124 | 2.24 | 2.25 | 2.22 | 2.23 | -0.45% | 0% | -10.44% | 97278 | 0.2173 | 88.5 | 2.23 | -9.35% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201123 | 2.2 | 2.25 | 2.2 | 2.24 | 1.36% | 0.45% | -10.04% | 117882 | 0.2627 | 106.99 | 2.23 | -9.35% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201120 | 2.2 | 2.22 | 2.18 | 2.21 | 0.45% | 0.45% | -11.24% | 87399 | 0.192 | 78.2 | 2.2 | -10.57% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201119 | 2.22 | 2.23 | 2.19 | 2.2 | -1.35% | -0.45% | -11.65% | 84138 | 0.1857 | 75.63 | 2.21 | -10.16% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201118 | 2.21 | 2.24 | 2.2 | 2.23 | 0.45% | 0.45% | -10.44% | 144335 | 0.3202 | 130.41 | 2.22 | -9.76% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201117 | 2.19 | 2.27 | 2.17 | 2.22 | 1.37% | 0% | -10.84% | 228443 | 0.5077 | 206.78 | 2.22 | -9.76% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201116 | 2.16 | 2.19 | 2.16 | 2.19 | 1.39% | 0.46% | -12.05% | 83487 | 0.1818 | 74.04 | 2.18 | -11.38% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201113 | 2.18 | 2.18 | 2.15 | 2.16 | -0.46% | 0% | -13.25% | 64651 | 0.1397 | 56.9 | 2.16 | -12.2% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201112 | 2.16 | 2.17 | 2.14 | 2.17 | 0.93% | 0.46% | -12.85% | 75852 | 0.1635 | 66.59 | 2.16 | -12.2% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201111 | 2.15 | 2.18 | 2.14 | 2.15 | 0% | -0.46% | -13.65% | 104975 | 0.2269 | 92.41 | 2.16 | -12.2% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201110 | 2.17 | 2.18 | 2.13 | 2.15 | -0.46% | -0.46% | -13.65% | 74466 | 0.1605 | 65.37 | 2.16 | -12.2% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201109 | 2.14 | 2.18 | 2.13 | 2.16 | 0.93% | 0% | -13.25% | 91149 | 0.1968 | 80.15 | 2.16 | -12.2% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201106 | 2.15 | 2.16 | 2.13 | 2.14 | -0.47% | 0% | -14.06% | 68148 | 0.1458 | 59.38 | 2.14 | -13.01% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201105 | 2.13 | 2.16 | 2.12 | 2.15 | 1.42% | 0.47% | -13.65% | 101468 | 0.217 | 88.38 | 2.14 | -13.01% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201104 | 2.13 | 2.13 | 2.1 | 2.12 | -0.47% | 0.47% | -14.86% | 61752 | 0.1305 | 53.15 | 2.11 | -14.23% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201103 | 2.09 | 2.14 | 2.09 | 2.13 | 1.91% | 0.47% | -14.46% | 67945 | 0.1439 | 58.61 | 2.12 | -13.82% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201102 | 2.09 | 2.1 | 2.07 | 2.09 | 0% | 0.48% | -16.06% | 82358 | 0.1717 | 69.93 | 2.08 | -15.45% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201030 | 2.14 | 2.14 | 2.08 | 2.09 | -2.34% | -0.95% | -16.06% | 112920 | 0.2379 | 96.89 | 2.11 | -14.23% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201029 | 2.11 | 2.14 | 2.1 | 2.14 | 0.47% | 0.94% | -14.06% | 59888 | 0.1272 | 51.81 | 2.12 | -13.82% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201028 | 2.14 | 2.15 | 2.11 | 2.13 | -0.47% | 0% | -14.46% | 64147 | 0.1365 | 55.59 | 2.13 | -13.41% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201027 | 2.16 | 2.17 | 2.13 | 2.14 | -1.38% | 0% | -14.06% | 93456 | 0.2004 | 81.62 | 2.14 | -13.01% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201026 | 2.19 | 2.2 | 2.16 | 2.17 | -0.91% | -0.46% | -12.85% | 64180 | 0.1399 | 56.98 | 2.18 | -11.38% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201023 | 2.2 | 2.21 | 2.18 | 2.19 | -0.45% | 0% | -12.05% | 53394 | 0.1171 | 47.69 | 2.19 | -10.98% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20201022 | 2.19 | 2.2 | 2.18 | 2.2 | 0.46% | 0.46% | -11.65% | 49368 | 0.108 | 43.99 | 2.19 | -10.98% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200909 | 2.33 | 2.48 | 2.32 | 2.39 | 2.14% | -1.24% | -4.02% | 574286 | 1.3883 | 565.43 | 2.42 | -1.63% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200908 | 2.27 | 2.35 | 2.25 | 2.34 | 3.54% | 0.86% | -6.02% | 333263 | 0.7718 | 314.34 | 2.32 | -5.69% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200907 | 2.26 | 2.3 | 2.25 | 2.26 | 0% | -0.44% | -9.24% | 175378 | 0.3987 | 162.38 | 2.27 | -7.72% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200904 | 2.26 | 2.28 | 2.22 | 2.26 | -0.88% | 0.44% | -9.24% | 128082 | 0.2878 | 117.22 | 2.25 | -8.54% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200903 | 2.26 | 2.32 | 2.26 | 2.28 | 0.88% | -0.44% | -8.43% | 227183 | 0.5206 | 212.03 | 2.29 | -6.91% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200902 | 2.27 | 2.28 | 2.24 | 2.26 | -0.44% | 0% | -9.24% | 103380 | 0.2336 | 95.14 | 2.26 | -8.13% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200901 | 2.28 | 2.28 | 2.24 | 2.27 | -0.87% | 0.44% | -8.84% | 145104 | 0.328 | 133.59 | 2.26 | -8.13% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200831 | 2.28 | 2.34 | 2.28 | 2.29 | 1.33% | -0.43% | -8.03% | 325193 | 0.7493 | 305.18 | 2.3 | -6.5% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200828 | 2.22 | 2.29 | 2.22 | 2.26 | 1.35% | 0% | -9.24% | 173296 | 0.3909 | 159.21 | 2.26 | -8.13% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200827 | 2.21 | 2.24 | 2.19 | 2.23 | 1.83% | 0.45% | -10.44% | 90948 | 0.2018 | 82.19 | 2.22 | -9.76% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200826 | 2.22 | 2.23 | 2.18 | 2.19 | -1.35% | -0.9% | -12.05% | 87786 | 0.1936 | 78.85 | 2.21 | -10.16% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200825 | 2.24 | 2.25 | 2.21 | 2.22 | -0.89% | -0.45% | -10.84% | 96101 | 0.2145 | 87.36 | 2.23 | -9.35% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200824 | 2.24 | 2.25 | 2.22 | 2.24 | -0.44% | 0% | -10.04% | 91418 | 0.2044 | 83.25 | 2.24 | -8.94% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200821 | 2.23 | 2.25 | 2.22 | 2.25 | 0.9% | 0.45% | -9.64% | 104067 | 0.2328 | 94.82 | 2.24 | -8.94% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200820 | 2.23 | 2.24 | 2.21 | 2.23 | -0.45% | 0% | -10.44% | 114340 | 0.2547 | 103.73 | 2.23 | -9.35% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200819 | 2.26 | 2.27 | 2.23 | 2.24 | -0.88% | -0.44% | -10.04% | 154272 | 0.347 | 141.33 | 2.25 | -8.54% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200818 | 2.25 | 2.27 | 2.24 | 2.26 | 0% | 0.44% | -9.24% | 159829 | 0.3602 | 146.7 | 2.25 | -8.54% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200817 | 2.24 | 2.27 | 2.23 | 2.26 | 0.89% | 0.44% | -9.24% | 344540 | 0.7753 | 315.77 | 2.25 | -8.54% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200814 | 2.22 | 2.24 | 2.2 | 2.24 | 0.9% | 0.9% | -10.04% | 118370 | 0.2626 | 106.95 | 2.22 | -9.76% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200813 | 2.19 | 2.24 | 2.18 | 2.22 | 1.37% | 0% | -10.84% | 166978 | 0.3702 | 150.78 | 2.22 | -9.76% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200812 | 2.18 | 2.19 | 2.15 | 2.19 | 0% | 0.92% | -12.05% | 108254 | 0.2348 | 95.63 | 2.17 | -11.79% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200811 | 2.22 | 2.23 | 2.18 | 2.19 | -1.35% | -0.9% | -12.05% | 111051 | 0.2451 | 99.82 | 2.21 | -10.16% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200810 | 2.19 | 2.23 | 2.17 | 2.22 | 1.37% | 0.45% | -10.84% | 175767 | 0.3876 | 157.86 | 2.21 | -10.16% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200807 | 2.2 | 2.2 | 2.15 | 2.19 | -0.45% | 0.46% | -12.05% | 128248 | 0.2794 | 113.79 | 2.18 | -11.38% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200806 | 2.21 | 2.23 | 2.19 | 2.2 | -0.45% | -0.45% | -11.65% | 104109 | 0.2296 | 93.51 | 2.21 | -10.16% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200805 | 2.22 | 2.23 | 2.19 | 2.21 | -0.9% | 0% | -11.24% | 167497 | 0.3704 | 150.86 | 2.21 | -10.16% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200804 | 2.21 | 2.27 | 2.19 | 2.23 | 0.9% | 0% | -10.44% | 305430 | 0.6806 | 277.2 | 2.23 | -9.35% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200803 | 2.18 | 2.21 | 2.17 | 2.21 | 1.38% | 0.91% | -11.24% | 187400 | 0.4109 | 167.35 | 2.19 | -10.98% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200731 | 2.16 | 2.19 | 2.14 | 2.18 | 0.46% | 0.46% | -12.45% | 114503 | 0.2482 | 101.09 | 2.17 | -11.79% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200730 | 2.17 | 2.19 | 2.16 | 2.17 | -0.46% | 0% | -12.85% | 78813 | 0.1711 | 69.69 | 2.17 | -11.79% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200729 | 2.15 | 2.19 | 2.13 | 2.18 | 0.93% | 0.46% | -12.45% | 117505 | 0.2545 | 103.65 | 2.17 | -11.79% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200728 | 2.15 | 2.17 | 2.14 | 2.16 | 0.93% | 0.47% | -13.25% | 48221 | 0.1039 | 42.32 | 2.15 | -12.6% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200727 | 2.17 | 2.17 | 2.12 | 2.14 | -0.47% | 0% | -14.06% | 80096 | 0.1717 | 69.93 | 2.14 | -13.01% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200724 | 2.21 | 2.24 | 2.14 | 2.15 | -3.15% | -1.83% | -13.65% | 147996 | 0.3236 | 131.8 | 2.19 | -10.98% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200723 | 2.23 | 2.25 | 2.18 | 2.22 | -0.89% | 0.45% | -10.84% | 111775 | 0.2472 | 100.68 | 2.21 | -10.16% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200722 | 2.26 | 2.29 | 2.23 | 2.24 | -0.88% | -0.88% | -10.04% | 131408 | 0.2974 | 121.13 | 2.26 | -8.13% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200721 | 2.26 | 2.3 | 2.24 | 2.26 | 0.44% | -0.44% | -9.24% | 155106 | 0.3517 | 143.24 | 2.27 | -7.72% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200720 | 2.19 | 2.26 | 2.19 | 2.25 | 2.74% | 0.9% | -9.64% | 220935 | 0.4933 | 200.91 | 2.23 | -9.35% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200717 | 2.23 | 2.24 | 2.15 | 2.19 | -1.35% | 0% | -12.05% | 140967 | 0.3091 | 125.89 | 2.19 | -10.98% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200716 | 2.29 | 2.31 | 2.21 | 2.22 | -3.06% | -1.77% | -10.84% | 207654 | 0.4697 | 191.3 | 2.26 | -8.13% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200715 | 2.35 | 2.36 | 2.28 | 2.29 | -2.14% | -1.29% | -8.03% | 143992 | 0.3336 | 135.87 | 2.32 | -5.69% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200714 | 2.38 | 2.4 | 2.31 | 2.34 | -1.68% | -0.85% | -6.02% | 184635 | 0.4351 | 177.21 | 2.36 | -4.07% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200713 | 2.34 | 2.39 | 2.33 | 2.38 | 2.15% | 0.42% | -4.42% | 239777 | 0.5674 | 231.09 | 2.37 | -3.66% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200710 | 2.38 | 2.42 | 2.32 | 2.33 | -2.51% | -1.69% | -6.43% | 212975 | 0.5045 | 205.47 | 2.37 | -3.66% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200709 | 2.33 | 2.4 | 2.31 | 2.39 | 2.58% | 1.27% | -4.02% | 257514 | 0.6074 | 247.38 | 2.36 | -4.07% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200708 | 2.29 | 2.35 | 2.29 | 2.33 | 1.3% | 0.43% | -6.43% | 247664 | 0.5753 | 234.31 | 2.32 | -5.69% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200707 | 2.38 | 2.43 | 2.29 | 2.3 | -1.29% | -2.54% | -7.63% | 369601 | 0.8716 | 354.99 | 2.36 | -4.07% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200706 | 2.22 | 2.35 | 2.22 | 2.33 | 5.91% | 1.75% | -6.43% | 404901 | 0.9279 | 377.92 | 2.29 | -6.91% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200703 | 2.18 | 2.21 | 2.17 | 2.2 | 1.38% | 0.46% | -11.65% | 193860 | 0.4252 | 173.18 | 2.19 | -10.98% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200702 | 2.13 | 2.18 | 2.12 | 2.17 | 1.88% | 0.93% | -12.85% | 185027 | 0.3977 | 161.98 | 2.15 | -12.6% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200701 | 2.09 | 2.16 | 2.08 | 2.13 | 1.91% | 0.47% | -14.46% | 194364 | 0.412 | 167.8 | 2.12 | -13.82% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200630 | 2.07 | 2.1 | 2.07 | 2.09 | 0.97% | 0% | -16.06% | 43680 | 0.0911 | 37.1 | 2.09 | -15.04% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200629 | 2.09 | 2.09 | 2.06 | 2.07 | -0.96% | 0% | -16.87% | 54554 | 0.113 | 46.02 | 2.07 | -15.85% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200624 | 2.1 | 2.11 | 2.09 | 2.09 | -0.48% | -0.48% | -16.06% | 56039 | 0.1177 | 47.94 | 2.1 | -14.63% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200623 | 2.11 | 2.11 | 2.09 | 2.1 | -0.47% | 0% | -15.66% | 37819 | 0.0794 | 32.34 | 2.1 | -14.63% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200622 | 2.12 | 2.13 | 2.1 | 2.11 | -0.94% | 0% | -15.26% | 58018 | 0.1227 | 49.97 | 2.11 | -14.23% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200619 | 2.12 | 2.14 | 2.11 | 2.13 | 0.47% | 0.47% | -14.46% | 75417 | 0.16 | 65.17 | 2.12 | -13.82% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200618 | 2.11 | 2.12 | 2.1 | 2.12 | 0.47% | 0.47% | -14.86% | 71594 | 0.1513 | 61.62 | 2.11 | -14.23% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200617 | 2.11 | 2.12 | 2.09 | 2.11 | 0% | 0.48% | -15.26% | 61962 | 0.1304 | 53.11 | 2.1 | -14.63% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200616 | 2.11 | 2.12 | 2.1 | 2.11 | 0.48% | 0% | -15.26% | 56538 | 0.1193 | 48.59 | 2.11 | -14.23% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200615 | 2.09 | 2.13 | 2.08 | 2.1 | 0% | -0.47% | -15.66% | 69999 | 0.1478 | 60.2 | 2.11 | -14.23% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200612 | 2.12 | 2.12 | 2.07 | 2.1 | -0.94% | 0.48% | -15.66% | 87614 | 0.1834 | 74.7 | 2.09 | -15.04% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200611 | 2.26 | 2.26 | 2.23 | 2.24 | -0.88% | -0.44% | -10.04% | 92482 | 0.2078 | 84.63 | 2.25 | -8.54% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200610 | 2.26 | 2.27 | 2.24 | 2.26 | -0.44% | 0.44% | -9.24% | 57117 | 0.1287 | 52.42 | 2.25 | -8.54% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200609 | 2.27 | 2.28 | 2.25 | 2.27 | 0% | 0.44% | -8.84% | 57096 | 0.1293 | 52.66 | 2.26 | -8.13% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200608 | 2.27 | 2.28 | 2.25 | 2.27 | 0.89% | 0% | -8.84% | 110448 | 0.2504 | 101.98 | 2.27 | -7.72% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200605 | 2.23 | 2.26 | 2.22 | 2.25 | 0.9% | 0.45% | -9.64% | 66558 | 0.1493 | 60.81 | 2.24 | -8.94% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200604 | 2.23 | 2.25 | 2.22 | 2.23 | 0% | 0% | -10.44% | 80333 | 0.179 | 72.9 | 2.23 | -9.35% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200603 | 2.24 | 2.26 | 2.22 | 2.23 | 0% | -0.45% | -10.44% | 116849 | 0.2617 | 106.59 | 2.24 | -8.94% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200602 | 2.21 | 2.24 | 2.21 | 2.23 | 0.9% | 0.45% | -10.44% | 110521 | 0.2459 | 100.15 | 2.22 | -9.76% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200601 | 2.19 | 2.22 | 2.19 | 2.21 | 0.91% | 0% | -11.24% | 77006 | 0.17 | 69.24 | 2.21 | -10.16% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200529 | 2.19 | 2.2 | 2.18 | 2.19 | -0.45% | 0% | -12.05% | 32693 | 0.0715 | 29.12 | 2.19 | -10.98% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200528 | 2.2 | 2.21 | 2.17 | 2.2 | 0.46% | 0.46% | -11.65% | 43620 | 0.0955 | 38.9 | 2.19 | -10.98% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200527 | 2.19 | 2.2 | 2.17 | 2.19 | 0% | 0.46% | -12.05% | 35035 | 0.0765 | 31.16 | 2.18 | -11.38% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200526 | 2.18 | 2.19 | 2.17 | 2.19 | 0.46% | 0.46% | -12.05% | 23958 | 0.0523 | 21.3 | 2.18 | -11.38% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200525 | 2.17 | 2.19 | 2.16 | 2.18 | 0.46% | 0% | -12.45% | 34843 | 0.0759 | 30.91 | 2.18 | -11.38% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200522 | 2.2 | 2.2 | 2.16 | 2.17 | -1.36% | -0.46% | -12.85% | 47682 | 0.1038 | 42.28 | 2.18 | -11.38% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200521 | 2.21 | 2.21 | 2.19 | 2.2 | -0.45% | 0% | -11.65% | 44193 | 0.0972 | 39.59 | 2.2 | -10.57% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200520 | 2.23 | 2.23 | 2.2 | 2.21 | -0.9% | 0% | -11.24% | 67266 | 0.1488 | 60.6 | 2.21 | -10.16% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200519 | 2.24 | 2.24 | 2.22 | 2.23 | 0.45% | 0% | -10.44% | 48389 | 0.1079 | 43.95 | 2.23 | -9.35% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200518 | 2.23 | 2.24 | 2.22 | 2.22 | 0% | -0.45% | -10.84% | 59399 | 0.1325 | 53.96 | 2.23 | -9.35% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200515 | 2.22 | 2.23 | 2.21 | 2.22 | 0.45% | 0% | -10.84% | 37246 | 0.0827 | 33.68 | 2.22 | -9.76% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200514 | 2.24 | 2.24 | 2.21 | 2.21 | -1.78% | -0.9% | -11.24% | 68128 | 0.1517 | 61.78 | 2.23 | -9.35% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200513 | 2.22 | 2.25 | 2.21 | 2.25 | 0.9% | 0.9% | -9.64% | 56356 | 0.1258 | 51.24 | 2.23 | -9.35% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200512 | 2.22 | 2.24 | 2.21 | 2.23 | 0% | 0.45% | -10.44% | 42340 | 0.0941 | 38.33 | 2.22 | -9.76% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200511 | 2.23 | 2.24 | 2.22 | 2.23 | -0.45% | 0% | -10.44% | 75530 | 0.1684 | 68.59 | 2.23 | -9.35% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200508 | 2.23 | 2.25 | 2.21 | 2.24 | 0.9% | 0.45% | -10.04% | 97042 | 0.2164 | 88.14 | 2.23 | -9.35% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200507 | 2.24 | 2.26 | 2.21 | 2.22 | -1.33% | -0.45% | -10.84% | 119320 | 0.2659 | 108.3 | 2.23 | -9.35% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200506 | 2.31 | 2.34 | 2.22 | 2.25 | -2.17% | 0% | -9.64% | 317044 | 0.7132 | 290.47 | 2.25 | -8.54% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200430 | 2.22 | 2.38 | 2.19 | 2.3 | 2.68% | 0.88% | -7.63% | 426526 | 0.9733 | 396.41 | 2.28 | -7.32% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200429 | 2.17 | 2.28 | 2.16 | 2.24 | 3.23% | 0.9% | -10.04% | 205357 | 0.456 | 185.72 | 2.22 | -9.76% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200428 | 2.2 | 2.21 | 2.13 | 2.17 | -1.36% | 0% | -12.85% | 73201 | 0.1589 | 64.72 | 2.17 | -11.79% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200427 | 2.18 | 2.21 | 2.18 | 2.2 | 1.38% | 0% | -11.65% | 104975 | 0.2308 | 94 | 2.2 | -10.57% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200424 | 2.19 | 2.2 | 2.16 | 2.17 | -1.36% | -0.46% | -12.85% | 33765 | 0.0735 | 29.94 | 2.18 | -11.38% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200423 | 2.19 | 2.2 | 2.18 | 2.2 | 0.46% | 0.46% | -11.65% | 71966 | 0.1576 | 64.19 | 2.19 | -10.98% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200422 | 2.16 | 2.2 | 2.16 | 2.19 | 0.92% | 0.46% | -12.05% | 60130 | 0.1311 | 53.39 | 2.18 | -11.38% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200421 | 2.18 | 2.19 | 2.16 | 2.17 | -0.46% | 0% | -12.85% | 69307 | 0.1505 | 61.3 | 2.17 | -11.79% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200420 | 2.17 | 2.19 | 2.16 | 2.18 | 0.46% | 0.46% | -12.45% | 47615 | 0.1035 | 42.15 | 2.17 | -11.79% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200417 | 2.18 | 2.19 | 2.17 | 2.17 | -0.46% | -0.46% | -12.85% | 46592 | 0.1014 | 41.3 | 2.18 | -11.38% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200416 | 2.18 | 2.18 | 2.16 | 2.18 | 0% | 0.46% | -12.45% | 52068 | 0.1128 | 45.94 | 2.17 | -11.79% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200415 | 2.21 | 2.21 | 2.18 | 2.18 | -1.36% | -0.46% | -12.45% | 46504 | 0.1017 | 41.42 | 2.19 | -10.98% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200414 | 2.19 | 2.23 | 2.18 | 2.21 | 0.91% | 0.45% | -11.24% | 63380 | 0.1395 | 56.82 | 2.2 | -10.57% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200413 | 2.2 | 2.22 | 2.17 | 2.19 | -1.35% | 0% | -12.05% | 76729 | 0.1677 | 68.3 | 2.19 | -10.98% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200410 | 2.2 | 2.31 | 2.19 | 2.22 | 0.91% | -0.45% | -10.84% | 163066 | 0.3634 | 148.01 | 2.23 | -9.35% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200409 | 2.19 | 2.22 | 2.18 | 2.2 | 0.92% | 0% | -11.65% | 60606 | 0.1333 | 54.29 | 2.2 | -10.57% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200408 | 2.17 | 2.19 | 2.15 | 2.18 | 0% | 0% | -12.45% | 80652 | 0.1756 | 71.52 | 2.18 | -11.38% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200407 | 2.17 | 2.2 | 2.16 | 2.18 | 1.4% | 0% | -12.45% | 97119 | 0.2118 | 86.26 | 2.18 | -11.38% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200403 | 2.16 | 2.17 | 2.13 | 2.15 | -0.46% | 0% | -13.65% | 51090 | 0.1097 | 44.68 | 2.15 | -12.6% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200402 | 2.14 | 2.17 | 2.13 | 2.16 | 0.47% | 0.47% | -13.25% | 62083 | 0.1334 | 54.33 | 2.15 | -12.6% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200401 | 2.15 | 2.18 | 2.14 | 2.15 | 0% | -0.46% | -13.65% | 47256 | 0.1021 | 41.58 | 2.16 | -12.2% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200331 | 2.18 | 2.18 | 2.14 | 2.15 | -0.46% | -0.92% | -13.65% | 41097 | 0.089 | 36.25 | 2.17 | -11.79% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200324 | 2.15 | 2.16 | 2.12 | 2.16 | 1.89% | 0.93% | -13.25% | 41216 | 0.0883 | 35.96 | 2.14 | -13.01% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200323 | 2.15 | 2.16 | 2.12 | 2.12 | -3.64% | -0.93% | -14.86% | 47229 | 0.101 | 41.14 | 2.14 | -13.01% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200320 | 2.17 | 2.2 | 2.16 | 2.2 | 1.38% | 0.92% | -11.65% | 49007 | 0.1068 | 43.5 | 2.18 | -11.38% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200319 | 2.2 | 2.2 | 2.11 | 2.17 | -1.36% | 0.93% | -12.85% | 87437 | 0.1883 | 76.69 | 2.15 | -12.6% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200318 | 2.26 | 2.27 | 2.19 | 2.2 | -2.65% | -1.35% | -11.65% | 77864 | 0.1739 | 70.83 | 2.23 | -9.35% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200317 | 2.25 | 2.31 | 2.2 | 2.26 | -0.88% | 0.89% | -9.24% | 101930 | 0.2288 | 93.19 | 2.24 | -8.94% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200316 | 2.33 | 2.36 | 2.27 | 2.28 | -0.87% | -1.72% | -8.43% | 137424 | 0.3188 | 129.84 | 2.32 | -5.69% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200313 | 2.22 | 2.32 | 2.2 | 2.3 | -0.86% | 1.77% | -7.63% | 100116 | 0.2263 | 92.17 | 2.26 | -8.13% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200312 | 2.3 | 2.38 | 2.28 | 2.32 | -0.43% | 0% | -6.83% | 107893 | 0.2503 | 101.94 | 2.32 | -5.69% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200311 | 2.34 | 2.39 | 2.32 | 2.33 | -0.43% | -0.85% | -6.43% | 143788 | 0.3377 | 137.54 | 2.35 | -4.47% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200310 | 2.26 | 2.34 | 2.26 | 2.34 | 1.3% | 1.74% | -6.02% | 118696 | 0.2732 | 111.27 | 2.3 | -6.5% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200309 | 2.38 | 2.4 | 2.3 | 2.31 | -4.15% | -1.28% | -7.23% | 163079 | 0.3813 | 155.3 | 2.34 | -4.88% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200306 | 2.45 | 2.48 | 2.4 | 2.41 | -2.82% | -0.82% | -3.21% | 189012 | 0.4594 | 187.11 | 2.43 | -1.22% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200305 | 2.4 | 2.5 | 2.36 | 2.48 | 3.77% | 1.22% | -0.4% | 362981 | 0.8886 | 361.91 | 2.45 | -0.41% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200304 | 2.26 | 2.43 | 2.26 | 2.39 | 5.75% | 1.7% | -4.02% | 335849 | 0.7896 | 321.59 | 2.35 | -4.47% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200303 | 2.27 | 2.28 | 2.25 | 2.26 | 0% | -0.44% | -9.24% | 144410 | 0.3272 | 133.26 | 2.27 | -7.72% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200302 | 2.17 | 2.27 | 2.16 | 2.26 | 4.15% | 0.89% | -9.24% | 148031 | 0.331 | 134.81 | 2.24 | -8.94% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200228 | 2.19 | 2.22 | 2.15 | 2.17 | -2.69% | -0.46% | -12.85% | 105869 | 0.2307 | 93.96 | 2.18 | -11.38% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200227 | 2.25 | 2.26 | 2.22 | 2.23 | -0.89% | -0.45% | -10.44% | 121460 | 0.2717 | 110.66 | 2.24 | -8.94% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200226 | 2.17 | 2.32 | 2.16 | 2.25 | 2.74% | 0% | -9.64% | 222875 | 0.501 | 204.05 | 2.25 | -8.54% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200225 | 2.2 | 2.22 | 2.14 | 2.19 | -2.23% | 0.46% | -12.05% | 108336 | 0.2364 | 96.28 | 2.18 | -11.38% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200224 | 2.25 | 2.25 | 2.21 | 2.24 | -0.44% | 0.45% | -10.04% | 68854 | 0.1536 | 62.56 | 2.23 | -9.35% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200221 | 2.26 | 2.27 | 2.24 | 2.25 | -0.44% | 0% | -9.64% | 73944 | 0.1666 | 67.85 | 2.25 | -8.54% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200220 | 2.22 | 2.27 | 2.22 | 2.26 | 1.35% | 0.89% | -9.24% | 78092 | 0.1752 | 71.36 | 2.24 | -8.94% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200219 | 2.23 | 2.25 | 2.21 | 2.23 | 0% | 0% | -10.44% | 57056 | 0.1273 | 51.85 | 2.23 | -9.35% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200218 | 2.23 | 2.24 | 2.21 | 2.23 | -0.45% | 0% | -10.44% | 60719 | 0.1351 | 55.02 | 2.23 | -9.35% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200217 | 2.2 | 2.25 | 2.18 | 2.24 | 1.36% | 1.36% | -10.04% | 95812 | 0.2121 | 86.38 | 2.21 | -10.16% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200214 | 2.18 | 2.21 | 2.17 | 2.21 | 1.84% | 0.91% | -11.24% | 80543 | 0.1765 | 71.89 | 2.19 | -10.98% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200213 | 2.18 | 2.23 | 2.16 | 2.17 | -0.46% | -0.91% | -12.85% | 83524 | 0.1831 | 74.57 | 2.19 | -10.98% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200212 | 2.16 | 2.19 | 2.16 | 2.18 | 0.46% | 0% | -12.45% | 53378 | 0.1161 | 47.29 | 2.18 | -11.38% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200211 | 2.16 | 2.2 | 2.15 | 2.17 | 0% | -0.46% | -12.85% | 53268 | 0.116 | 47.24 | 2.18 | -11.38% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200210 | 2.12 | 2.17 | 2.11 | 2.17 | 1.88% | 0.93% | -12.85% | 86178 | 0.1849 | 75.31 | 2.15 | -12.6% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200207 | 2.13 | 2.13 | 2.09 | 2.13 | 0% | 0.95% | -14.46% | 70046 | 0.1476 | 60.11 | 2.11 | -14.23% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200206 | 2.11 | 2.13 | 2.09 | 2.13 | 0.95% | 0.95% | -14.46% | 43944 | 0.0929 | 37.84 | 2.11 | -14.23% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200205 | 2.07 | 2.13 | 2.05 | 2.11 | 1.93% | 0.48% | -15.26% | 82330 | 0.1726 | 70.3 | 2.1 | -14.63% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200204 | 2.02 | 2.08 | 2 | 2.07 | 0.49% | 1.47% | -16.87% | 103918 | 0.2123 | 86.47 | 2.04 | -17.07% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200203 | 2.06 | 2.08 | 2.06 | 2.06 | -10.04% | 0% | -17.27% | 76221 | 0.1571 | 63.98 | 2.06 | -16.26% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200123 | 2.36 | 2.36 | 2.27 | 2.29 | -3.38% | -0.87% | -8.03% | 67430 | 0.1558 | 63.45 | 2.31 | -6.1% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200122 | 2.39 | 2.39 | 2.33 | 2.37 | -0.84% | 0.42% | -4.82% | 50603 | 0.1193 | 48.59 | 2.36 | -4.07% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200121 | 2.43 | 2.43 | 2.39 | 2.39 | -1.65% | -0.42% | -4.02% | 32466 | 0.0779 | 31.73 | 2.4 | -2.44% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200120 | 2.41 | 2.43 | 2.4 | 2.43 | 0.41% | 0.41% | -2.41% | 22056 | 0.0533 | 21.71 | 2.42 | -1.63% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200117 | 2.42 | 2.44 | 2.41 | 2.42 | 0% | 0% | -2.81% | 25536 | 0.0618 | 25.17 | 2.42 | -1.63% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200116 | 2.45 | 2.45 | 2.41 | 2.42 | -0.82% | -0.41% | -2.81% | 37684 | 0.0914 | 37.23 | 2.43 | -1.22% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200115 | 2.47 | 2.47 | 2.44 | 2.44 | -0.81% | 0% | -2.01% | 35429 | 0.0866 | 35.27 | 2.44 | -0.81% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200114 | 2.46 | 2.48 | 2.46 | 2.46 | 0% | -0.4% | -1.2% | 37012 | 0.0913 | 37.18 | 2.47 | 0.41% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200113 | 2.47 | 2.47 | 2.44 | 2.46 | -0.81% | 0.41% | -1.2% | 44846 | 0.11 | 44.8 | 2.45 | -0.41% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200110 | 2.49 | 2.5 | 2.45 | 2.48 | -0.4% | 0.4% | -0.4% | 56932 | 0.1406 | 57.26 | 2.47 | 0.41% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200109 | 2.49 | 2.51 | 2.47 | 2.49 | 0.4% | 0% | 0% | 63027 | 0.1569 | 63.9 | 2.49 | 1.22% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200108 | 2.52 | 2.53 | 2.45 | 2.48 | -2.36% | -0.4% | -0.4% | 100935 | 0.2518 | 102.55 | 2.49 | 1.22% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200107 | 2.52 | 2.54 | 2.51 | 2.54 | 1.2% | 0.4% | 2.01% | 98607 | 0.2491 | 101.45 | 2.53 | 2.85% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200106 | 2.51 | 2.53 | 2.49 | 2.51 | -1.18% | 0% | 0.8% | 106829 | 0.2683 | 109.27 | 2.51 | 2.03% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200103 | 2.56 | 2.56 | 2.51 | 2.54 | -0.39% | 0.4% | 2.01% | 116335 | 0.2939 | 119.7 | 2.53 | 2.85% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |
20200102 | 2.5 | 2.56 | 2.5 | 2.55 | 2.41% | 0.39% | 2.41% | 163400 | 0.4143 | 168.74 | 2.54 | 3.25% | 2.49 | 0% | 2.49 | 0% | 2.49 | 0% | 0.24% |