东兴证券(601198)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.17	8.19	8.12	8.13	-0.37%	-0.25%	-35.48%	159876	1.3032	70.48	8.15	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230927	8.16	8.22	8.15	8.16	0%	-0.24%	-35.24%	127519	1.0425	56.3	8.18	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230926	8.18	8.22	8.16	8.16	-0.24%	-0.24%	-35.24%	111769	0.9146	48.31	8.18	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230925	8.34	8.34	8.18	8.18	-2.39%	-0.61%	-35.08%	250007	2.0577	106.59	8.23	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230922	8.19	8.38	8.19	8.38	1.82%	0.72%	-33.49%	280352	2.3325	116.87	8.32	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230921	8.28	8.32	8.21	8.23	-0.48%	-0.36%	-34.68%	146182	1.2073	65	8.26	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230920	8.33	8.33	8.27	8.27	-0.36%	-0.36%	-34.37%	104323	0.8658	47.42	8.3	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230919	8.32	8.36	8.29	8.3	-0.24%	-0.24%	-34.13%	132371	1.101	58.56	8.32	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230918	8.25	8.35	8.21	8.32	0.73%	0.48%	-33.97%	158839	1.3155	68.92	8.28	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230915	8.38	8.38	8.25	8.26	-0.84%	-0.6%	-34.44%	178719	1.4853	76.22	8.31	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230914	8.27	8.33	8.24	8.33	0.73%	0.48%	-33.89%	156251	1.296	67.16	8.29	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230913	8.36	8.36	8.23	8.27	-0.96%	-0.12%	-34.37%	168243	1.3933	66.25	8.28	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230912	8.42	8.43	8.34	8.35	-0.83%	-0.24%	-33.73%	174086	1.4569	63.1	8.37	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230911	8.31	8.46	8.26	8.42	1.69%	0.48%	-33.17%	359167	3.0092	106.97	8.38	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230908	8.21	8.31	8.2	8.28	0.24%	0.36%	-34.29%	182965	1.5086	41	8.25	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230907	8.32	8.36	8.25	8.26	-0.84%	-0.48%	-34.44%	206706	1.716	45.84	8.3	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230906	8.27	8.36	8.25	8.33	0.36%	0.24%	-33.89%	181150	1.5049	39.91	8.31	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230905	8.35	8.38	8.26	8.3	-0.84%	0%	-34.13%	198928	1.6519	43.17	8.3	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230904	8.35	8.39	8.29	8.37	0.84%	0.24%	-33.57%	249870	2.0869	53.12	8.35	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230901	8.34	8.36	8.26	8.3	0.12%	-0.12%	-34.13%	212344	1.7636	44.34	8.31	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230831	8.46	8.5	8.29	8.29	-1.78%	-0.84%	-34.21%	403739	3.3742	82.25	8.36	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230830	8.59	8.61	8.43	8.44	-2.31%	-0.71%	-33.02%	443371	3.7679	90.91	8.5	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230829	8.68	8.7	8.4	8.64	-0.35%	0.82%	-31.43%	774293	6.6376	143.1	8.57	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230828	9.37	9.42	8.64	8.67	1.29%	-4.2%	-31.19%	1297307	11.7463	276.96	9.05	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230825	8.48	8.65	8.48	8.56	0.47%	0%	-32.06%	265036	2.2697	74.73	8.56	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230824	8.48	8.63	8.43	8.52	0.83%	-0.12%	-32.38%	246113	2.0994	62.45	8.53	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230823	8.61	8.62	8.43	8.45	-2.54%	-0.82%	-32.94%	253845	2.1627	61.32	8.52	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230822	8.61	8.72	8.51	8.67	1.05%	0.58%	-31.19%	331741	2.8584	79.35	8.62	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230821	8.83	8.9	8.56	8.58	-2.83%	-1.38%	-31.9%	312013	2.7149	71.96	8.7	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230818	9.08	9.23	8.81	8.83	-2.75%	-1.67%	-29.92%	335394	3.0134	72.98	8.98	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230817	9.13	9.2	9	9.13	0.33%	0.33%	-27.54%	418482	3.8062	76.89	9.1	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230816	8.91	9.31	8.82	9.1	1.45%	0%	-27.78%	449310	4.0883	79.25	9.1	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230815	8.92	9.04	8.85	8.97	0.34%	0.22%	-28.81%	331362	2.965	56.41	8.95	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230814	8.96	9.06	8.87	8.94	-2.08%	-0.11%	-29.05%	460396	4.1228	76.21	8.95	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230811	9.37	9.37	9.09	9.13	-4.1%	-0.98%	-27.54%	597922	5.511	97.48	9.22	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230810	9.42	9.53	9.4	9.52	1.38%	0.53%	-24.44%	398300	3.7716	61.13	9.47	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230809	9.45	9.53	9.36	9.39	-0.84%	-0.42%	-25.48%	308667	2.9104	49.11	9.43	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230808	9.54	9.58	9.26	9.47	-1.35%	0.21%	-24.84%	481789	4.5511	85.7	9.45	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230807	9.32	9.63	9.3	9.6	0.84%	1.16%	-23.81%	660676	6.2717	121.87	9.49	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230804	9.63	9.88	9.46	9.52	0.63%	-1.14%	-24.44%	1164565	11.2169	245.45	9.63	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230803	9.32	9.52	9.13	9.46	2.16%	1.18%	-24.92%	628034	5.8743	167.59	9.35	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230802	9.11	9.44	9.11	9.26	0.98%	-0.32%	-26.51%	543772	5.0499	169.79	9.29	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230801	9.08	9.28	8.95	9.17	0.77%	0.22%	-27.22%	488969	4.4761	177.45	9.15	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230731	9.09	9.32	9.01	9.1	1.45%	-0.87%	-27.78%	710956	6.5267	308.35	9.18	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230728	8.43	9.03	8.42	8.97	6.53%	2.05%	-28.81%	661944	5.8161	382.34	8.79	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230727	8.49	8.53	8.41	8.42	-0.59%	-0.71%	-33.17%	156211	1.324	132.29	8.48	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230726	8.5	8.52	8.41	8.47	-0.47%	0%	-32.78%	191339	1.62	164.33	8.47	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230725	8.35	8.53	8.33	8.51	3.91%	0.95%	-32.46%	345608	2.9126	329.14	8.43	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230724	8.22	8.25	8.18	8.19	-0.36%	-0.24%	-35%	62270	0.5113	77.16	8.21	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230721	8.2	8.25	8.17	8.22	0.24%	0%	-34.76%	69707	0.5729	83.37	8.22	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230720	8.25	8.27	8.19	8.2	-0.49%	-0.49%	-34.92%	70254	0.5786	81.63	8.24	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230719	8.22	8.26	8.18	8.24	0.49%	0.24%	-34.6%	65888	0.5417	76.87	8.22	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230718	8.19	8.25	8.17	8.2	0%	-0.12%	-34.92%	52948	0.4346	61.63	8.21	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230717	8.17	8.22	8.15	8.2	-0.36%	0.12%	-34.92%	74067	0.6063	83.33	8.19	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230714	8.24	8.29	8.21	8.23	-0.12%	-0.12%	-34.68%	77457	0.6379	83.53	8.24	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230713	8.14	8.26	8.14	8.24	1.73%	0.12%	-34.6%	141992	1.1679	144.26	8.23	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230712	8.2	8.22	8.09	8.1	-1.22%	-0.61%	-35.71%	74163	0.6042	57.7	8.15	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230711	8.16	8.21	8.13	8.2	0.61%	0.24%	-34.92%	86384	0.7062	90.02	8.18	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230710	8.14	8.17	8.11	8.15	0.37%	0%	-35.32%	93464	0.7615	68.78	8.15	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230707	8.08	8.18	8.07	8.12	0.74%	-0.12%	-35.56%	98884	0.8036	66.19	8.13	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230706	8.09	8.11	8.06	8.06	-0.25%	-0.25%	-36.03%	66524	0.5376	58.03	8.08	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230705	8.09	8.14	8.07	8.08	-0.25%	-0.25%	-35.87%	66974	0.5422	42.25	8.1	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230704	8.1	8.15	8.06	8.1	0%	0%	-35.71%	81069	0.6569	66.89	8.1	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230703	8.03	8.14	8.02	8.1	1%	0.12%	-35.71%	117542	0.9506	93.73	8.09	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230630	7.87	8.07	7.86	8.02	1.78%	0.25%	-36.35%	135153	1.0813	102.36	8	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230629	7.93	7.95	7.87	7.88	-0.63%	-0.25%	-37.46%	76271	0.6024	58.23	7.9	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230628	7.87	7.93	7.82	7.93	0.89%	0.63%	-37.06%	110289	0.8691	84.14	7.88	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230627	7.8	7.9	7.79	7.86	1.16%	0.13%	-37.62%	116161	0.9115	88.48	7.85	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230626	7.98	8.01	7.77	7.77	-2.88%	-1.15%	-38.33%	202848	1.5945	157.66	7.86	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230621	8.1	8.14	7.98	8	-1.48%	-0.62%	-36.51%	133439	1.0736	113.88	8.05	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230620	8.16	8.19	8.12	8.12	-0.49%	-0.37%	-35.56%	84206	0.686	76.07	8.15	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230619	8.16	8.21	8.14	8.16	0%	-0.24%	-35.24%	110418	0.9029	97.86	8.18	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230616	8.16	8.2	8.13	8.16	0%	0%	-35.24%	118349	0.9662	106.85	8.16	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230615	8.06	8.18	8	8.16	1.37%	0.62%	-35.24%	169607	1.3748	153.91	8.11	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230614	8.09	8.16	8.04	8.05	-0.37%	-0.62%	-36.11%	105588	0.8554	99.56	8.1	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230613	8.06	8.1	8.05	8.08	0.25%	0%	-35.87%	71605	0.5785	67.3	8.08	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230612	8.1	8.13	8.04	8.06	-0.86%	-0.12%	-36.03%	107827	0.8706	97.12	8.07	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230609	8.18	8.19	8.12	8.13	-0.73%	-0.25%	-35.48%	91992	0.7498	82.27	8.15	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230608	8.1	8.21	8.07	8.19	0.99%	0.61%	-35%	111798	0.9096	98.19	8.14	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230607	8.06	8.16	8.06	8.11	0.62%	0.12%	-35.63%	84046	0.6807	70.69	8.1	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230606	8.14	8.2	8.04	8.06	-1.23%	-0.74%	-36.03%	110305	0.896	86.26	8.12	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230605	8.23	8.24	8.15	8.16	-0.85%	-0.37%	-35.24%	89675	0.7346	69.23	8.19	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230602	8.23	8.24	8.19	8.23	0.49%	0.12%	-34.68%	104106	0.8554	77.3	8.22	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230601	8.2	8.26	8.13	8.19	0%	-0.24%	-35%	124569	1.0223	64.24	8.21	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230531	8.17	8.22	8.13	8.19	0%	0.24%	-35%	106073	0.8671	54.03	8.17	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230530	8.11	8.19	8.07	8.19	0.61%	0.74%	-35%	116542	0.9476	75.63	8.13	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230529	8.2	8.23	8.11	8.14	-0.61%	-0.37%	-35.4%	123065	1.005	76.86	8.17	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230526	8.17	8.21	8.09	8.19	0.37%	0.37%	-35%	109955	0.8974	60.46	8.16	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230525	8.13	8.2	8.07	8.16	0%	0.37%	-35.24%	157515	1.2804	74.95	8.13	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230524	8.29	8.3	8.15	8.16	-1.33%	-0.85%	-35.24%	171043	1.407	61.17	8.23	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230523	8.42	8.45	8.27	8.27	-1.55%	-0.96%	-34.37%	130992	1.0932	42.51	8.35	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230522	8.46	8.48	8.38	8.4	-0.83%	-0.24%	-33.33%	134157	1.1292	40.08	8.42	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230519	8.56	8.56	8.43	8.47	-1.17%	0%	-32.78%	160475	1.3599	44.88	8.47	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230518	8.62	8.67	8.53	8.57	-0.7%	-0.23%	-31.98%	149978	1.2885	37	8.59	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230517	8.63	8.68	8.55	8.63	-0.35%	0.23%	-31.51%	152641	1.3136	37.81	8.61	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230516	8.74	8.79	8.62	8.66	-0.69%	-0.23%	-31.27%	151653	1.3159	38.29	8.68	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230515	8.61	8.75	8.43	8.72	1.04%	1.63%	-30.79%	303329	2.6031	75.58	8.58	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230510	8.66	8.78	8.58	8.63	-1.26%	-0.35%	-31.51%	356760	3.089	81.89	8.66	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230509	8.65	9.05	8.63	8.74	1.27%	-1.35%	-30.63%	803656	7.1206	216.14	8.86	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230508	8.6	8.75	8.53	8.63	0.35%	-0.12%	-31.51%	474013	4.0937	147.13	8.64	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230505	8.51	8.8	8.48	8.6	1.18%	-0.81%	-31.75%	409602	3.5503	136.99	8.67	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230504	8.27	8.53	8.24	8.5	2.04%	0.47%	-32.54%	383398	3.2453	127.32	8.46	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230428	8.06	8.58	8.06	8.33	3.74%	0%	-33.89%	707536	5.8948	214.1	8.33	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230427	7.92	8.05	7.9	8.03	1.13%	0.5%	-36.27%	163249	1.3036	57.45	7.99	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230426	7.91	7.95	7.85	7.94	0.51%	0.38%	-36.98%	128700	1.0185	44.96	7.91	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230425	7.93	7.96	7.78	7.9	0%	0.13%	-37.3%	199280	1.5715	68.19	7.89	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230424	7.91	7.97	7.88	7.9	-0.75%	-0.13%	-37.3%	199051	1.5753	66.88	7.91	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230421	8.32	8.33	7.96	7.96	-3.75%	-1.73%	-36.83%	348551	2.8221	118.68	8.1	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230420	8.35	8.35	8.19	8.27	-0.72%	0.24%	-34.37%	250157	2.0639	93.5	8.25	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230419	8.45	8.48	8.32	8.33	-2.12%	-0.95%	-33.89%	266848	2.2429	105.63	8.41	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230418	8.44	8.58	8.4	8.51	0.83%	0.12%	-32.46%	369977	3.145	145.97	8.5	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230417	8.37	8.59	8.33	8.44	1.32%	-0.35%	-33.02%	628683	5.3224	241.71	8.47	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230414	8.36	8.4	8.27	8.33	-0.24%	0%	-33.89%	131113	1.0926	61.15	8.33	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230413	8.45	8.45	8.3	8.35	-1.07%	-0.12%	-33.73%	153548	1.2839	71.02	8.36	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230412	8.49	8.5	8.41	8.44	-0.24%	-0.12%	-33.02%	167476	1.4153	79.4	8.45	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230411	8.39	8.56	8.34	8.46	1.56%	0%	-32.86%	246831	2.0878	119.81	8.46	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230410	8.43	8.51	8.32	8.33	-0.48%	-1.07%	-33.89%	214208	1.8034	106.52	8.42	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230407	8.35	8.41	8.33	8.37	0.6%	-0.12%	-33.57%	135056	1.1311	69.15	8.38	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230406	8.41	8.42	8.32	8.32	-0.95%	-0.48%	-33.97%	147350	1.2319	74.6	8.36	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230404	8.34	8.48	8.31	8.4	0.6%	0.12%	-33.33%	301265	2.528	155.98	8.39	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230403	8.2	8.37	8.13	8.35	-0.6%	1.46%	-33.73%	440847	3.6291	248.25	8.23	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230331	8.52	8.54	8.37	8.4	-1.41%	-0.36%	-33.33%	143129	1.2071	99.58	8.43	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230330	8.46	8.54	8.36	8.52	0.83%	0.83%	-32.38%	153838	1.3005	104.36	8.45	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230329	8.55	8.57	8.41	8.45	-0.82%	-0.24%	-32.94%	117485	0.9952	81.39	8.47	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230328	8.61	8.61	8.5	8.52	-0.93%	-0.23%	-32.38%	118349	1.0103	82.05	8.54	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230327	8.49	8.62	8.44	8.6	1.06%	0.47%	-31.75%	183936	1.5743	128.74	8.56	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230324	8.5	8.59	8.48	8.51	0%	-0.23%	-32.46%	142512	1.216	104.2	8.53	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230323	8.41	8.52	8.38	8.51	0.95%	0.59%	-32.46%	148233	1.2547	83.12	8.46	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230322	8.4	8.44	8.37	8.43	0.36%	0.24%	-33.1%	105533	0.8876	79.86	8.41	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230321	8.36	8.42	8.34	8.4	0.84%	0.24%	-33.33%	105784	0.8865	80.83	8.38	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230320	8.4	8.45	8.3	8.33	-0.6%	-0.48%	-33.89%	116524	0.9752	84.8	8.37	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230317	8.35	8.46	8.34	8.38	1.33%	-0.36%	-33.49%	172785	1.4532	120.89	8.41	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230316	8.26	8.37	8.25	8.27	-0.6%	-0.48%	-34.37%	119531	0.9937	82.15	8.31	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230315	8.23	8.33	8.23	8.32	1.71%	0.36%	-33.97%	124458	1.0317	84.5	8.29	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230314	8.25	8.29	8.11	8.18	-1.45%	-0.24%	-35.08%	106376	0.8726	63.57	8.2	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230313	8.25	8.31	8.21	8.3	0.36%	0.48%	-34.13%	120735	0.9972	72.83	8.26	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230310	8.33	8.36	8.26	8.27	-1.08%	-0.36%	-34.37%	121023	1.0043	72.95	8.3	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230309	8.42	8.44	8.34	8.36	-0.59%	-0.12%	-33.65%	101153	0.847	60.38	8.37	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230308	8.35	8.41	8.34	8.41	0.6%	0.36%	-33.25%	95527	0.8004	53.65	8.38	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230307	8.48	8.57	8.35	8.36	-1.42%	-1.18%	-33.65%	175496	1.4849	94.66	8.46	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230306	8.61	8.63	8.46	8.48	-1.51%	-0.59%	-32.7%	195095	1.6638	101.95	8.53	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230303	8.6	8.66	8.56	8.61	0.47%	0%	-31.67%	187111	1.6112	89.48	8.61	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230302	8.6	8.62	8.56	8.57	-0.23%	-0.23%	-31.98%	138545	1.19	63.96	8.59	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230301	8.59	8.71	8.53	8.59	0%	-0.23%	-31.83%	305396	2.6293	126.31	8.61	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230228	8.53	8.59	8.48	8.59	1.06%	0.59%	-31.83%	107215	0.9159	46.97	8.54	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230227	8.54	8.6	8.46	8.5	-1.51%	-0.35%	-32.54%	131442	1.1216	55.75	8.53	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230224	8.7	8.72	8.6	8.63	-1.15%	-0.23%	-31.51%	152265	1.3165	62.2	8.65	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230223	8.69	8.83	8.68	8.73	0.58%	-0.23%	-30.71%	207656	1.8163	86.22	8.75	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230222	8.72	8.8	8.65	8.68	-1.03%	-0.34%	-31.11%	178479	1.5538	74.5	8.71	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230221	8.72	8.82	8.68	8.77	0.69%	0.34%	-30.4%	238291	2.0829	102.26	8.74	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230220	8.45	8.75	8.4	8.71	4.31%	1.63%	-30.87%	387566	3.3229	167.88	8.57	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230217	8.61	8.64	8.34	8.35	-2.79%	-1.3%	-33.73%	260442	2.2028	118.59	8.46	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230216	8.55	8.82	8.53	8.59	0.47%	-1.15%	-31.83%	389792	3.3881	178.54	8.69	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230215	8.66	8.68	8.54	8.55	-1.27%	-0.47%	-32.14%	154405	1.3264	63.14	8.59	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230214	8.67	8.69	8.57	8.66	-0.12%	0.35%	-31.27%	177505	1.5314	71.45	8.63	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230213	8.49	8.69	8.45	8.67	2%	0.7%	-31.19%	250049	2.1518	100.67	8.61	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230210	8.5	8.58	8.45	8.5	-0.58%	-0.23%	-32.54%	142860	1.2166	57.48	8.52	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230209	8.37	8.56	8.35	8.55	2.15%	0.71%	-32.14%	191937	1.6292	74.06	8.49	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230208	8.46	8.47	8.35	8.37	-0.83%	-0.48%	-33.57%	129202	1.0863	48.75	8.41	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230207	8.55	8.58	8.39	8.44	-0.82%	-0.12%	-33.02%	185660	1.5682	68.41	8.45	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230206	8.47	8.68	8.41	8.51	-0.12%	-0.23%	-32.46%	250065	2.1335	90.55	8.53	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230203	8.55	8.66	8.44	8.52	-0.93%	-0.12%	-32.38%	308828	2.6339	106	8.53	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230202	8.91	8.95	8.59	8.6	0.58%	-1.71%	-31.75%	620718	5.4306	231.35	8.75	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230201	8.38	8.55	8.35	8.55	2.4%	1.18%	-32.14%	205888	1.7403	91.31	8.45	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230131	8.41	8.45	8.3	8.35	-0.71%	-0.12%	-33.73%	176500	1.4763	81.3	8.36	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230130	8.61	8.66	8.4	8.41	-1.52%	-0.83%	-33.25%	229033	1.9429	109.83	8.48	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230120	8.58	8.58	8.43	8.54	-0.23%	0.35%	-32.22%	240099	2.0437	121.62	8.51	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230119	8.39	8.56	8.38	8.56	1.66%	0.94%	-32.06%	225817	1.9157	90.72	8.48	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230118	8.39	8.47	8.34	8.42	0.36%	0%	-33.17%	206162	1.735	117.79	8.42	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230117	8.26	8.42	8.23	8.39	1.33%	0.6%	-33.41%	265644	2.2157	160.54	8.34	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230116	8.16	8.42	8.08	8.28	2.22%	-0.12%	-34.29%	412708	3.4213	269.01	8.29	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230113	8.01	8.1	7.97	8.1	1.12%	0.87%	-35.71%	157654	1.2667	127.81	8.03	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230112	7.88	8.02	7.85	8.01	1.52%	1.01%	-36.43%	129846	1.0303	111.98	7.93	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230111	7.97	8	7.88	7.89	-0.88%	-0.63%	-37.38%	106698	0.8467	96.61	7.94	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230110	7.94	8.08	7.92	7.96	0.13%	-0.5%	-36.83%	124785	0.9979	115.07	8	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230109	7.91	8.04	7.88	7.95	1.02%	-0.25%	-36.9%	133508	1.0637	127.53	7.97	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230106	7.85	7.94	7.83	7.87	-0.13%	-0.13%	-37.54%	95781	0.7551	96.71	7.88	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230105	7.83	7.92	7.8	7.88	1.16%	0.25%	-37.46%	136064	1.0698	137.08	7.86	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230104	7.76	7.84	7.75	7.79	0.52%	0%	-38.17%	97801	0.762	104.98	7.79	0%	12.94	0%	12.78	0%	12.6	0%	0%
20230103	7.68	7.78	7.57	7.75	0.39%	0.91%	-38.49%	140401	1.0781	150.54	7.68	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221230	7.74	7.76	7.7	7.72	0.26%	-0.13%	-38.73%	73331	0.567	46.99	7.73	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221229	7.68	7.75	7.67	7.7	-0.26%	0%	-38.89%	70056	0.5396	69.39	7.7	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221228	7.76	7.76	7.67	7.72	-0.52%	0%	-38.73%	72845	0.562	69.91	7.72	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221227	7.75	7.82	7.73	7.76	0.78%	0%	-38.41%	92259	0.7162	84.84	7.76	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221226	7.74	7.76	7.68	7.7	-0.52%	-0.13%	-38.89%	88184	0.68	78.96	7.71	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221223	7.67	7.77	7.65	7.74	0.52%	0.26%	-38.57%	70943	0.5477	53.72	7.72	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221222	7.79	7.84	7.65	7.7	-0.77%	-0.77%	-38.89%	99867	0.7748	63.21	7.76	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221221	7.79	7.82	7.71	7.76	-0.39%	-0.13%	-38.41%	74289	0.5771	44.46	7.77	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221220	7.75	7.85	7.75	7.79	-0.13%	-0.13%	-38.17%	90599	0.7065	49.56	7.8	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221219	8.01	8.05	7.76	7.8	-2.86%	-1.14%	-38.1%	180678	1.4247	89.72	7.89	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221216	8	8.07	7.97	8.03	-0.25%	0.25%	-36.27%	117068	0.9376	55.52	8.01	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221215	8.03	8.09	8	8.05	0.12%	0%	-36.11%	100943	0.8125	47.09	8.05	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221214	8.02	8.11	8	8.04	0.12%	0%	-36.19%	123250	0.9911	40.34	8.04	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221213	8.03	8.06	7.98	8.03	0.25%	0.12%	-36.27%	113571	0.9114	47.8	8.02	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221212	8.23	8.27	7.99	8.01	-3.26%	-0.74%	-36.43%	279233	2.2535	104.2	8.07	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221209	8.16	8.28	8.13	8.28	1.22%	0.85%	-34.29%	314900	2.5846	118.06	8.21	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221208	8.15	8.22	8.13	8.18	0.37%	0.25%	-35.08%	181600	1.4826	70.33	8.16	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221207	8.24	8.27	8.1	8.15	-1.33%	-0.24%	-35.32%	223505	1.8259	87.97	8.17	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221206	8.31	8.41	8.21	8.26	-1.2%	-0.36%	-34.44%	276236	2.2891	114.63	8.29	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221205	8.28	8.42	8.23	8.36	2.2%	0.24%	-33.65%	287892	2.4008	127.7	8.34	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221202	8.24	8.28	8.17	8.18	-0.37%	-0.37%	-35.08%	157460	1.2928	71.51	8.21	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221201	8.34	8.43	8.2	8.21	-0.48%	-1.32%	-34.84%	230899	1.9215	105.31	8.32	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221130	8.29	8.35	8.22	8.25	-0.6%	-0.48%	-34.52%	202408	1.6771	95.88	8.29	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221129	8	8.38	7.91	8.3	4.4%	1.1%	-34.13%	420712	3.4557	196.31	8.21	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221128	7.9	7.97	7.72	7.95	-2.69%	1.4%	-36.9%	321718	2.5212	147.34	7.84	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221125	8.01	8.23	8.01	8.17	2%	0.37%	-35.16%	218168	1.7765	109.11	8.14	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221124	8.15	8.16	8.01	8.01	-0.99%	-0.87%	-36.43%	145175	1.1731	69.38	8.08	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221123	8.09	8.17	8.05	8.09	-0.37%	-0.25%	-35.79%	128439	1.0418	62.13	8.11	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221122	8.08	8.17	8.06	8.12	0.25%	0.12%	-35.56%	141364	1.1466	69.83	8.11	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221121	8.19	8.2	8.04	8.1	-1.94%	0.12%	-35.71%	213002	1.7242	106.06	8.09	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221118	8.35	8.38	8.23	8.26	-1.31%	-0.36%	-34.44%	178444	1.4793	95.27	8.29	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221117	8.27	8.38	8.25	8.37	0.84%	0.48%	-33.57%	142671	1.1885	73.39	8.33	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221116	8.37	8.43	8.28	8.3	-1.19%	-0.6%	-34.13%	215779	1.8019	113.45	8.35	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221115	8.16	8.52	8.15	8.4	2.56%	0.36%	-33.33%	357369	2.9918	184.67	8.37	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221114	8.22	8.34	8.16	8.19	0.12%	-0.61%	-35%	205812	1.6951	110.5	8.24	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221111	8.28	8.33	8.14	8.18	1.49%	-0.37%	-35.08%	291901	2.3971	153.93	8.21	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221110	7.96	8.09	7.92	8.06	0.88%	0.25%	-36.03%	129848	1.0439	71.63	8.04	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221109	8.01	8.06	7.98	7.99	-0.25%	-0.37%	-36.59%	89667	0.7187	49.69	8.02	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221108	8.08	8.09	7.97	8.01	-0.87%	0%	-36.43%	125965	1.0095	67.7	8.01	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221107	8.01	8.13	8.01	8.08	0.12%	0.12%	-35.87%	123192	0.9937	65.93	8.07	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221104	7.95	8.16	7.9	8.07	2.02%	0.25%	-35.95%	266000	2.1414	136.58	8.05	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221103	7.9	7.95	7.85	7.91	-0.75%	0.13%	-37.22%	111414	0.8801	57.28	7.9	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221102	7.95	7.97	7.84	7.97	-0.13%	0.89%	-36.75%	269401	2.1279	129.96	7.9	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221101	7.77	7.98	7.75	7.98	2.7%	1.01%	-36.67%	271252	2.1435	131.11	7.9	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221031	7.51	7.78	7.49	7.77	3.6%	1.04%	-38.33%	252007	1.9389	126.42	7.69	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221028	7.67	7.72	7.46	7.5	-2.85%	-1.32%	-40.48%	187388	1.4246	97.14	7.6	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221027	7.72	7.79	7.68	7.72	0.52%	-0.13%	-38.73%	120584	0.9323	61.09	7.73	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221026	7.63	7.78	7.61	7.68	1.05%	-0.26%	-39.05%	151478	1.1657	75.45	7.7	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221025	7.71	7.73	7.53	7.6	-0.78%	-0.26%	-39.68%	153476	1.1702	75.03	7.62	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221024	7.78	7.95	7.59	7.66	-1.29%	-1.54%	-39.21%	205692	1.5994	103.08	7.78	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221021	7.88	7.89	7.72	7.76	0.65%	-0.51%	-38.41%	233498	1.8218	120.83	7.8	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221020	7.61	7.83	7.6	7.71	0.26%	0.26%	-38.81%	245599	1.8896	130.23	7.69	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221019	7.72	7.95	7.67	7.69	0.26%	-1.03%	-38.97%	271299	2.1083	145.45	7.77	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221018	7.78	7.79	7.66	7.67	-1.03%	-0.39%	-39.13%	147441	1.1355	78.81	7.7	0%	12.94	0%	12.78	0%	12.6	0%	0%
20221017	7.68	7.76	7.64	7.75	0.26%	0.52%	-38.49%	164598	1.2694	76.37	7.71	0%	12.94	0%	12.78	0%	12.6	0%	0%
20220720	8.52	8.62	8.52	8.57	0.35%	0%	-31.98%	109279	0.9368	13.06	8.57	-34.78%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220719	8.48	8.59	8.42	8.54	0.83%	0.59%	-32.22%	129437	1.0989	15.32	8.49	-35.39%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220718	8.27	8.51	8.24	8.47	2.92%	0.59%	-32.78%	207901	1.7502	24.4	8.42	-35.92%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220715	8.56	8.57	8.22	8.23	-4.63%	-1.91%	-34.68%	300762	2.5244	35.19	8.39	-36.15%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220714	8.54	8.67	8.51	8.63	0.94%	0.58%	-31.51%	200961	1.7251	24.05	8.58	-34.7%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220713	8.57	8.62	8.51	8.55	-0.12%	-0.12%	-32.14%	126337	1.0817	15.08	8.56	-34.86%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220712	8.5	8.67	8.48	8.56	0.71%	0%	-32.06%	147638	1.2638	17.62	8.56	-34.86%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220711	8.53	8.56	8.46	8.5	-0.47%	-0.12%	-32.54%	130611	1.1118	15.5	8.51	-35.24%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220708	8.59	8.65	8.52	8.54	-0.23%	-0.47%	-32.22%	111152	0.9539	13.3	8.58	-34.7%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220707	8.61	8.68	8.51	8.56	-0.23%	-0.58%	-32.06%	133238	1.147	15.99	8.61	-34.47%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220706	8.67	8.67	8.54	8.58	-0.69%	-0.35%	-31.9%	151452	1.3036	18.17	8.61	-34.47%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220705	8.77	8.82	8.57	8.64	-1.37%	-0.35%	-31.43%	180788	1.5683	21.86	8.67	-34.02%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220704	8.69	8.78	8.61	8.76	0.46%	0.81%	-30.48%	201479	1.7505	24.4	8.69	-33.87%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220701	8.88	8.92	8.7	8.72	-2.02%	-0.8%	-30.79%	247502	2.1758	30.33	8.79	-33.11%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220630	8.9	9.03	8.84	8.9	0%	-0.22%	-29.37%	330051	2.9453	41.06	8.92	-32.12%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220629	9	9.12	8.88	8.9	-1.66%	-1.22%	-29.37%	283775	2.5562	35.63	9.01	-31.43%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220628	8.9	9.1	8.82	9.05	1.8%	1.34%	-28.17%	255230	2.2794	31.78	8.93	-32.04%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220627	9.02	9.04	8.86	8.89	-0.78%	-0.56%	-29.44%	280038	2.5024	34.88	8.94	-31.96%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220624	9.02	9.07	8.92	8.96	-0.67%	-0.33%	-28.89%	328531	2.9529	41.16	8.99	-31.58%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220623	8.78	9.18	8.78	9.02	1.23%	0.45%	-28.41%	582477	5.2305	72.91	8.98	-31.66%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220622	8.86	9.29	8.83	8.91	1.14%	-1.98%	-29.29%	623296	5.6672	79	9.09	-30.82%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220621	8.87	8.95	8.72	8.81	-0.68%	-0.34%	-30.08%	219136	1.9375	27.01	8.84	-32.72%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220620	9.03	9.08	8.86	8.87	-1.55%	-0.78%	-29.6%	225714	2.017	28.12	8.94	-31.96%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220617	8.85	9.12	8.76	9.01	0.67%	0.67%	-28.49%	369483	3.3085	46.12	8.95	-31.89%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220616	9.23	9.25	8.93	8.95	-3.03%	-1.54%	-28.97%	481422	4.3764	61.01	9.09	-30.82%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220615	9.16	9.66	9.09	9.23	2.21%	-1.18%	-26.75%	946579	8.8456	123.31	9.34	-28.92%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220614	8.56	9.13	8.47	9.03	4.27%	3.2%	-28.33%	533403	4.6686	65.08	8.75	-33.41%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220613	8.53	8.76	8.52	8.66	0.23%	0.23%	-31.27%	323268	2.7922	38.92	8.64	-34.25%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220610	8.41	8.67	8.36	8.64	2.37%	1.17%	-31.43%	325936	2.7821	38.78	8.54	-35.01%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220609	8.52	8.7	8.41	8.44	-0.71%	-1.29%	-33.02%	314367	2.6889	37.48	8.55	-34.93%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220608	8.39	8.52	8.37	8.5	1.31%	0.71%	-32.54%	279171	2.357	32.86	8.44	-35.77%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220607	8.4	8.52	8.33	8.39	0.12%	-0.12%	-33.41%	247382	2.0771	28.95	8.4	-36.07%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220606	8.21	8.45	8.17	8.38	1.82%	0.48%	-33.49%	262012	2.1863	30.48	8.34	-36.53%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220602	8.13	8.26	8.09	8.23	1.11%	0.61%	-34.68%	218699	1.7897	24.95	8.18	-37.75%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220601	8.18	8.19	8.09	8.14	-0.49%	0%	-35.4%	157227	1.2795	17.84	8.14	-38.05%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220531	8.11	8.18	8.08	8.18	0.86%	0.37%	-35.08%	196420	1.6003	22.31	8.15	-37.98%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220530	8.1	8.14	8.05	8.11	0.12%	0.12%	-35.63%	138389	1.121	15.63	8.1	-38.36%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220527	8.14	8.16	8.03	8.1	-0.49%	-0.12%	-35.71%	181480	1.4713	20.51	8.11	-38.28%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220526	7.93	8.2	7.87	8.14	2.65%	0.99%	-35.4%	296283	2.3889	33.3	8.06	-38.66%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220525	7.89	7.93	7.87	7.93	0.63%	0.38%	-37.06%	150320	1.1874	16.55	7.9	-39.88%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220524	8.14	8.2	7.87	7.88	-3.31%	-1.99%	-37.46%	264952	2.1304	29.7	8.04	-38.81%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220523	8.05	8.17	8.03	8.15	1.12%	0.62%	-35.32%	214132	1.7352	24.19	8.1	-38.36%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220520	7.99	8.09	7.97	8.06	1.13%	0.37%	-36.03%	219099	1.7603	24.54	8.03	-38.89%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220519	7.88	7.97	7.86	7.97	-0.38%	0.76%	-36.75%	151356	1.1968	16.68	7.91	-39.8%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220518	8.07	8.07	7.99	8	0%	-0.25%	-36.51%	195975	1.5724	21.92	8.02	-38.96%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220517	7.94	8	7.84	8	0.63%	0.88%	-36.51%	228558	1.8121	25.26	7.93	-39.65%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220516	8.1	8.13	7.91	7.95	-1%	-0.5%	-36.9%	214677	1.7148	23.9	7.99	-39.19%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220513	8	8.08	7.95	8.03	0.63%	0.25%	-36.27%	223553	1.7896	24.95	8.01	-39.04%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220512	8	8.06	7.89	7.98	-0.25%	0.25%	-36.67%	256515	2.0411	28.45	7.96	-39.42%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220511	7.97	8.18	7.95	8	0%	-0.87%	-36.51%	326490	2.6357	36.74	8.07	-38.58%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220510	7.85	8.03	7.83	8	0.88%	0.88%	-36.51%	216357	1.7165	23.93	7.93	-39.65%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220509	7.86	7.98	7.85	7.93	0.13%	0.13%	-37.06%	168997	1.3389	18.66	7.92	-39.73%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220506	8.07	8.07	7.86	7.92	-3.06%	-0.5%	-37.14%	194846	1.5509	21.62	7.96	-39.42%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220505	8.15	8.21	8.06	8.17	-0.73%	0.62%	-35.16%	223345	1.8138	25.28	8.12	-38.2%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220429	8.16	8.44	8.1	8.23	3%	-0.12%	-34.68%	286327	2.3598	32.9	8.24	-37.29%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220428	8.15	8.26	7.84	7.99	-3.27%	-0.62%	-36.59%	206330	1.6586	23.12	8.04	-38.81%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220427	8	8.28	7.96	8.26	1.98%	1.6%	-34.44%	211243	1.7177	23.94	8.13	-38.13%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220426	8.41	8.5	8.07	8.1	-3.11%	-2.53%	-35.71%	306802	2.5505	35.55	8.31	-36.76%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220425	8.55	8.78	8.36	8.36	-3.46%	-2.56%	-33.65%	360482	3.0914	43.09	8.58	-34.7%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220422	8.82	8.93	8.48	8.66	-2.7%	0.46%	-31.27%	547141	4.7154	65.73	8.62	-34.4%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220421	9	9.1	8.86	8.9	-1.11%	-0.78%	-29.37%	154316	1.3845	19.3	8.97	-31.74%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220420	9.09	9.16	8.99	9	-1.1%	-0.88%	-28.57%	88570	0.8041	11.21	9.08	-30.9%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220419	9.1	9.17	9.06	9.1	-0.11%	-0.22%	-27.78%	86187	0.7858	10.95	9.12	-30.59%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220418	9.36	9.37	9.06	9.11	-3.9%	-0.55%	-27.7%	182251	1.6696	23.27	9.16	-30.29%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220415	9.58	9.65	9.48	9.48	-1.56%	-0.63%	-24.76%	131007	1.2498	17.42	9.54	-27.4%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220414	9.62	9.72	9.58	9.63	0.84%	-0.31%	-23.57%	97429	0.9413	13.12	9.66	-26.48%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220413	9.68	9.73	9.55	9.55	-1.65%	-1.14%	-24.21%	114057	1.1013	15.35	9.66	-26.48%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220412	9.38	9.77	9.33	9.71	3.19%	1.46%	-22.94%	150922	1.4447	20.14	9.57	-27.17%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220411	9.7	9.72	9.34	9.41	-2.99%	-1.05%	-25.32%	142347	1.3542	18.88	9.51	-27.63%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220408	9.66	9.8	9.54	9.7	0.41%	0.21%	-23.02%	141330	1.3685	19.08	9.68	-26.33%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220407	9.85	9.96	9.66	9.66	-2.91%	-1.53%	-23.33%	160195	1.5714	21.91	9.81	-25.34%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220401	9.7	9.87	9.7	9.87	1.13%	0.51%	-21.67%	143221	1.4059	19.6	9.82	-25.27%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220331	9.7	9.87	9.7	9.76	0%	-0.31%	-22.54%	111464	1.0911	15.21	9.79	-25.49%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220330	9.59	9.82	9.58	9.76	2.52%	0.31%	-22.54%	163435	1.5898	22.16	9.73	-25.95%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220329	9.55	9.67	9.52	9.52	-0.73%	-0.63%	-24.44%	94684	0.9074	12.65	9.58	-27.09%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220328	9.43	9.63	9.41	9.59	1.16%	0.63%	-23.89%	85368	0.8134	11.34	9.53	-27.47%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220325	9.58	9.72	9.48	9.48	-1.04%	-1.15%	-24.76%	86983	0.8338	11.62	9.59	-27.02%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220324	9.74	9.74	9.56	9.58	-1.64%	-0.83%	-23.97%	88667	0.8561	11.93	9.66	-26.48%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220323	9.84	9.86	9.71	9.74	-1.02%	-0.31%	-22.7%	127702	1.2482	17.4	9.77	-25.65%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220322	9.63	9.96	9.63	9.84	1.97%	0%	-21.9%	223565	2.1994	30.66	9.84	-25.11%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220321	9.69	9.74	9.58	9.65	-0.52%	-0.1%	-23.41%	125321	1.2109	16.88	9.66	-26.48%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220318	9.64	9.76	9.59	9.7	0.31%	0.1%	-23.02%	119971	1.1627	16.21	9.69	-26.26%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220317	9.8	9.82	9.64	9.67	-0.31%	-0.41%	-23.25%	206692	2.0072	27.98	9.71	-26.1%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220316	9.41	9.78	9.17	9.7	4.3%	2.11%	-23.02%	245319	2.3303	32.48	9.5	-27.7%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220315	9.53	9.73	9.3	9.3	-3.02%	-2.41%	-26.19%	184910	1.7626	24.57	9.53	-27.47%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220311	9.5	9.8	9.3	9.77	2.2%	2.63%	-22.46%	203856	1.9415	27.06	9.52	-27.55%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220310	9.73	9.78	9.56	9.56	-0.31%	-1.34%	-24.13%	137502	1.3321	18.57	9.69	-26.26%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220309	9.96	9.98	9.34	9.59	-3.42%	-0.83%	-23.89%	208800	2.0188	28.14	9.67	-26.41%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220308	10.12	10.25	9.93	9.93	-2.07%	-1.39%	-21.19%	146935	1.4792	20.62	10.07	-23.36%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220307	10.28	10.28	10.11	10.14	-1.27%	-0.59%	-19.52%	106787	1.0895	15.19	10.2	-22.37%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220304	10.41	10.41	10.21	10.27	-1.06%	0.1%	-18.49%	118082	1.2117	16.89	10.26	-21.92%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220303	10.4	10.44	10.33	10.38	0%	-0.1%	-17.62%	72116	0.7492	10.44	10.39	-20.93%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220302	10.31	10.41	10.28	10.38	0.19%	0.19%	-17.62%	64125	0.6642	9.26	10.36	-21.16%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220301	10.31	10.46	10.29	10.36	0.68%	0%	-17.78%	86015	0.8909	12.42	10.36	-21.16%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220228	10.25	10.32	10.17	10.29	0.39%	0.29%	-18.33%	98919	1.0148	14.15	10.26	-21.92%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220225	10.35	10.39	10.22	10.25	0%	-0.49%	-18.65%	102037	1.0509	14.65	10.3	-21.61%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220224	10.57	10.57	10.18	10.25	-3.3%	-0.97%	-18.65%	221902	2.2977	32.03	10.35	-21.23%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220223	10.53	10.61	10.5	10.6	0.86%	0.38%	-15.87%	105509	1.1144	15.53	10.56	-19.63%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220222	10.63	10.66	10.46	10.51	-1.59%	-0.38%	-16.59%	105624	1.1148	15.54	10.55	-19.71%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220221	10.6	10.73	10.56	10.68	0.75%	0.28%	-15.24%	100138	1.0669	14.87	10.65	-18.95%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220218	10.52	10.62	10.49	10.6	0.47%	0.38%	-15.87%	84715	0.8945	12.47	10.56	-19.63%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220217	10.6	10.66	10.52	10.55	-0.94%	-0.28%	-16.27%	95291	1.0084	14.06	10.58	-19.48%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220216	10.66	10.76	10.62	10.65	0.09%	-0.28%	-15.48%	98648	1.0533	14.68	10.68	-18.72%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220215	10.61	10.74	10.59	10.64	0.38%	-0.09%	-15.56%	103614	1.1033	15.38	10.65	-18.95%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220214	10.8	10.86	10.57	10.6	-2.57%	-0.84%	-15.87%	180868	1.9327	26.94	10.69	-18.65%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220211	10.92	11.03	10.84	10.88	-0.64%	-0.46%	-13.65%	135024	1.4762	20.58	10.93	-16.82%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220210	10.94	10.97	10.89	10.95	0%	0.18%	-13.1%	98810	1.0796	15.05	10.93	-16.82%	12.94	0%	12.78	0%	12.6	0%	1.06%
20220209	10.95	11.02	10.91	10.95	-0.09%	-0.09%	-13.1%	108089	1.1843	16.51	10.96	-16.59%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211203	12.2	12.29	11.96	12.15	-0.41%	0.33%	-3.57%	249402	3.0196	42.09	12.11	-7.84%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211202	12.13	12.33	12.05	12.2	0.41%	-0.08%	-3.17%	249296	3.0433	42.42	12.21	-7.08%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211201	11.86	12.25	11.86	12.15	1.59%	0.33%	-3.57%	213315	2.5828	36	12.11	-7.84%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211130	11.86	12.05	11.8	11.96	1.01%	0.34%	-5.08%	188525	2.2481	31.34	11.92	-9.28%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211129	11.85	11.97	11.75	11.84	-1.42%	-0.08%	-6.03%	242457	2.8731	40.05	11.85	-9.82%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211126	12.03	12.4	11.98	12.01	-0.58%	-1.48%	-4.68%	323211	3.9404	54.93	12.19	-7.23%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211125	12.1	12.27	12.05	12.08	-0.41%	-0.49%	-4.13%	194982	2.368	33.01	12.14	-7.61%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211124	12.15	12.28	12.12	12.13	-0.33%	-0.41%	-3.73%	208104	2.5338	35.32	12.18	-7.31%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211123	12.21	12.39	12.1	12.17	-0.81%	-0.49%	-3.41%	391719	4.789	66.76	12.23	-6.93%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211122	12.01	12.45	11.97	12.27	1.24%	0.49%	-2.62%	478329	5.8421	81.44	12.21	-7.08%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211119	11.65	12.36	11.65	12.12	3.68%	0.75%	-3.81%	464854	5.5943	77.98	12.03	-8.45%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211118	11.63	11.85	11.53	11.69	0.26%	0.26%	-7.22%	248363	2.8966	40.38	11.66	-11.26%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211117	11.64	11.82	11.6	11.66	-1.27%	-0.26%	-7.46%	220436	2.5773	35.93	11.69	-11.04%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211116	11.77	12.27	11.74	11.81	0.25%	-1.42%	-6.27%	385865	4.6218	64.43	11.98	-8.83%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211115	11.88	11.9	11.62	11.78	-1.59%	0.17%	-6.51%	328532	3.8626	53.84	11.76	-10.5%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211112	11.57	12.1	11.54	11.97	2.75%	0.67%	-5%	460309	5.4725	76.29	11.89	-9.51%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211111	11.38	11.71	11.35	11.65	2.46%	0.52%	-7.54%	290882	3.3727	47.02	11.59	-11.8%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211110	11.3	11.46	11.29	11.37	-0.09%	0.09%	-9.76%	156712	1.7796	24.81	11.36	-13.55%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211109	11.26	11.44	11.25	11.38	0.89%	0.26%	-9.68%	147634	1.6754	23.36	11.35	-13.62%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211108	11.04	11.36	11.03	11.28	1.53%	0.62%	-10.48%	159855	1.792	24.98	11.21	-14.69%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211105	11.21	11.3	11.1	11.11	-0.98%	-0.71%	-11.83%	170041	1.9023	26.52	11.19	-14.84%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211104	11.3	11.38	11.15	11.22	-0.36%	-0.18%	-10.95%	135767	1.526	21.27	11.24	-14.46%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211103	11.19	11.37	11.13	11.26	0.9%	0%	-10.63%	169999	1.9147	26.69	11.26	-14.31%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211102	11.45	11.45	11.07	11.16	-1.85%	-0.71%	-11.43%	218607	2.4568	34.25	11.24	-14.46%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211101	10.92	11.48	10.92	11.37	3.74%	0.71%	-9.76%	336132	3.7938	52.89	11.29	-14.08%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211029	10.76	11.03	10.73	10.96	1.39%	0.46%	-13.02%	229324	2.5009	34.86	10.91	-16.97%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211028	11.13	11.14	10.81	10.81	-2.79%	-1.55%	-14.21%	257703	2.8283	39.43	10.98	-16.44%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211027	11.6	11.61	11.08	11.12	-4.3%	-1.33%	-11.75%	361595	4.0743	56.8	11.27	-14.23%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211026	11.48	11.83	11.46	11.62	-0.09%	-0.34%	-7.78%	277000	3.2309	45.04	11.66	-11.26%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211025	11.92	11.94	11.3	11.63	-2.84%	0.09%	-7.7%	471011	5.471	76.27	11.62	-11.57%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211022	11.81	11.97	11.72	11.97	0.76%	1.01%	-5%	254145	3.0112	41.98	11.85	-9.82%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211021	11.91	12.08	11.72	11.88	-0.92%	0.08%	-5.71%	390104	4.631	64.56	11.87	-9.67%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211020	11.88	12.3	11.82	11.99	2.13%	-0.33%	-4.84%	535431	6.4402	89.78	12.03	-8.45%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211019	11.81	11.91	11.69	11.74	-0.68%	-0.34%	-6.83%	232050	2.7345	38.12	11.78	-10.35%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211018	11.81	11.97	11.68	11.82	-0.51%	0.42%	-6.19%	256832	3.0233	42.15	11.77	-10.43%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211015	11.68	12.05	11.65	11.88	0.85%	0%	-5.71%	391186	4.6457	64.76	11.88	-9.59%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211014	11.45	11.87	11.45	11.78	2.26%	0.77%	-6.51%	298995	3.4966	48.74	11.69	-11.04%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211013	11.35	11.58	11.27	11.52	1.14%	0.61%	-8.57%	160983	1.8429	25.69	11.45	-12.86%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211012	11.58	11.58	11.22	11.39	-1.64%	-0.18%	-9.6%	229796	2.622	36.55	11.41	-13.17%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211011	11.52	11.85	11.42	11.58	-0.6%	-0.43%	-8.1%	291088	3.3865	47.21	11.63	-11.49%	12.94	0%	12.78	0%	12.6	0%	1.06%
20211008	11.58	12.2	11.51	11.65	2.82%	-0.6%	-7.54%	537875	6.306	87.91	11.72	-10.81%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210930	11.4	11.4	11.21	11.33	-0.61%	0.27%	-10.08%	169008	1.9095	26.62	11.3	-14%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210929	11.21	11.41	11.17	11.4	0.71%	0.88%	-9.52%	189909	2.1459	29.91	11.3	-14%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210928	11.2	11.38	11.16	11.32	1.34%	0.35%	-10.16%	171399	1.9331	26.95	11.28	-14.16%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210927	11.41	11.64	11.1	11.17	-2.1%	-1.85%	-11.35%	348425	3.9657	55.28	11.38	-13.39%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210924	11.6	11.67	11.36	11.41	-1.64%	-0.87%	-9.44%	211325	2.4315	33.9	11.51	-12.4%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210923	11.53	11.69	11.51	11.6	0.78%	0.09%	-7.94%	230545	2.6729	37.26	11.59	-11.8%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210922	11.38	11.64	11.35	11.51	-0.09%	0%	-8.65%	229149	2.6378	36.77	11.51	-12.4%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210917	11.49	11.57	11.38	11.52	0.52%	0.35%	-8.57%	230758	2.6499	36.94	11.48	-12.63%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210916	11.73	11.94	11.46	11.46	-1.88%	-1.97%	-9.05%	368682	4.3102	60.08	11.69	-11.04%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210915	11.68	11.84	11.6	11.68	0.09%	-0.43%	-7.3%	307884	3.6103	50.33	11.73	-10.73%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210914	11.96	12.04	11.65	11.67	-2.59%	-1.35%	-7.38%	311578	3.6863	51.39	11.83	-9.97%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210913	12.03	12.18	11.92	11.98	-0.91%	-0.5%	-4.92%	321161	3.867	53.91	12.04	-8.37%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210910	12.16	12.41	12.04	12.09	-0.25%	-0.98%	-4.05%	514144	6.2759	87.49	12.21	-7.08%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210909	12.03	12.14	11.9	12.12	0%	0.66%	-3.81%	273387	3.2905	45.87	12.04	-8.37%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210908	12.1	12.38	12.05	12.12	-0.98%	-0.49%	-3.81%	391850	4.7715	66.52	12.18	-7.31%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210907	12.11	12.34	11.9	12.24	0%	1.32%	-2.86%	547183	6.6091	92.13	12.08	-8.07%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210906	11.84	12.57	11.79	12.24	2%	-0.24%	-2.86%	737190	9.0476	126.12	12.27	-6.62%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210729	10.52	10.57	10.29	10.42	-0.38%	0%	-17.3%	158725	1.6544	23.06	10.42	-20.7%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210728	10.53	10.68	10.35	10.46	-0.57%	-0.66%	-16.98%	146989	1.5478	21.58	10.53	-19.86%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210727	10.77	10.77	10.46	10.52	-1.77%	-0.94%	-16.51%	161214	1.7125	23.87	10.62	-19.18%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210726	10.95	11.08	10.69	10.71	-2.37%	-1.65%	-15%	216776	2.3598	32.9	10.89	-17.12%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210723	10.92	11.2	10.75	10.97	0.37%	-0.18%	-12.94%	249208	2.7387	38.18	10.99	-16.36%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210722	10.81	11	10.75	10.93	1.2%	0.28%	-13.25%	160763	1.7519	24.42	10.9	-17.05%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210721	10.7	10.85	10.67	10.8	0.84%	0.47%	-14.29%	109533	1.178	16.42	10.75	-18.19%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210720	10.58	10.77	10.58	10.71	0.37%	0%	-15%	71921	0.77	10.73	10.71	-18.49%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210719	10.73	10.73	10.55	10.67	-1.02%	0.38%	-15.32%	92389	0.9825	13.7	10.63	-19.1%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210716	10.88	10.89	10.7	10.78	0%	0%	-14.44%	123359	1.3301	18.54	10.78	-17.96%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210715	10.59	10.79	10.59	10.78	1.13%	0.65%	-14.44%	107664	1.1536	16.08	10.71	-18.49%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210714	10.72	10.77	10.61	10.66	-0.84%	-0.19%	-15.4%	98432	1.0517	14.66	10.68	-18.72%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210713	10.65	10.84	10.65	10.75	0.66%	0.09%	-14.68%	107911	1.1594	16.16	10.74	-18.26%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210712	10.65	10.75	10.59	10.68	1.42%	0%	-15.24%	124590	1.3305	18.55	10.68	-18.72%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210709	10.43	10.56	10.43	10.53	0.29%	0.19%	-16.43%	55290	0.5809	8.1	10.51	-20.02%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210708	10.59	10.63	10.45	10.5	-0.57%	-0.19%	-16.67%	67671	0.7118	9.92	10.52	-19.94%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210707	10.43	10.61	10.43	10.56	0.86%	0.19%	-16.19%	72351	0.7629	10.63	10.54	-19.79%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210706	10.5	10.56	10.41	10.47	-0.19%	0%	-16.9%	66384	0.6949	9.69	10.47	-20.32%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210705	10.47	10.66	10.4	10.66	1.33%	0.85%	-15.4%	81926	0.8663	12.08	10.57	-19.56%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210702	10.62	10.69	10.44	10.52	-0.75%	-0.09%	-16.51%	108399	1.1412	15.91	10.53	-19.86%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210701	11.04	11.07	10.6	10.6	-3.02%	-2.12%	-15.87%	164428	1.7813	24.83	10.83	-17.58%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210630	10.8	10.93	10.74	10.93	1.3%	0.74%	-13.25%	109161	1.1845	16.51	10.85	-17.43%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210629	10.89	10.98	10.78	10.79	-1.28%	-0.74%	-14.37%	106884	1.162	16.2	10.87	-17.28%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210628	11.03	11.04	10.89	10.93	-0.91%	-0.18%	-13.25%	108634	1.1898	16.59	10.95	-16.67%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210625	10.78	11.14	10.74	11.03	2.22%	0.27%	-12.46%	221557	2.4365	33.97	11	-16.29%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210624	10.73	10.93	10.72	10.79	0.37%	-0.28%	-14.37%	107802	1.1668	16.27	10.82	-17.66%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210623	10.71	10.81	10.65	10.75	0.28%	0.09%	-14.68%	84883	0.9113	12.7	10.74	-18.26%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210622	10.84	10.89	10.68	10.72	-0.83%	-0.46%	-14.92%	112341	1.2096	16.86	10.77	-18.04%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210621	10.9	10.96	10.77	10.81	-0.46%	-0.28%	-14.21%	103485	1.122	15.64	10.84	-17.5%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210618	10.8	10.92	10.76	10.86	0.84%	0.09%	-13.81%	106800	1.1587	16.15	10.85	-17.43%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210617	10.71	10.81	10.71	10.77	0.47%	0.09%	-14.52%	81872	0.8811	12.28	10.76	-18.11%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210616	10.68	10.77	10.6	10.72	0.47%	0.28%	-14.92%	120321	1.2866	17.94	10.69	-18.65%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210615	10.88	10.91	10.61	10.67	-1.93%	-0.47%	-15.32%	141528	1.5166	21.14	10.72	-18.42%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210611	11.16	11.17	10.86	10.88	-2.33%	-1%	-13.65%	268814	2.9553	41.2	10.99	-16.36%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210610	11.02	11.22	11.02	11.14	0.91%	0%	-11.59%	168453	1.8766	26.16	11.14	-15.22%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210609	11.29	11.3	11.03	11.04	-1.6%	-0.54%	-12.38%	156743	1.7399	24.25	11.1	-15.53%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210608	11.26	11.38	11.18	11.22	0.09%	-0.36%	-10.95%	141159	1.5901	22.17	11.26	-14.31%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210607	11.2	11.36	11.15	11.21	0.27%	-0.18%	-11.03%	123304	1.3849	19.31	11.23	-14.54%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210604	11.06	11.5	11	11.18	1.18%	-0.36%	-11.27%	194140	2.178	30.36	11.22	-14.61%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210603	11.1	11.24	11.04	11.05	-0.45%	-0.9%	-12.3%	131687	1.4684	20.47	11.15	-15.14%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210602	11.27	11.33	11.06	11.1	-1.25%	-0.72%	-11.9%	147625	1.6503	23.01	11.18	-14.92%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210601	11.31	11.38	11.14	11.24	-1.4%	0.18%	-10.79%	167501	1.8787	26.19	11.22	-14.61%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210531	11.37	11.5	11.26	11.4	-0.18%	0.18%	-9.52%	209050	2.3781	33.15	11.38	-13.39%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210528	11.3	11.69	11.2	11.42	-0.78%	0.35%	-9.37%	410862	4.677	65.2	11.38	-13.39%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210527	11	12.14	10.96	11.51	4.26%	-0.6%	-8.65%	460454	5.3333	74.35	11.58	-11.87%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210526	11.15	11.31	11.02	11.04	-0.81%	-1.25%	-12.38%	257113	2.8733	40.05	11.18	-14.92%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210525	10.83	11.22	10.8	11.13	2.68%	0.36%	-11.67%	265430	2.9438	41.04	11.09	-15.6%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210524	10.73	10.97	10.73	10.84	1.69%	-0.28%	-13.97%	146219	1.5892	22.15	10.87	-17.28%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210521	10.8	10.89	10.62	10.66	-1.39%	-0.65%	-15.4%	123880	1.3291	18.53	10.73	-18.34%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210520	10.72	10.95	10.69	10.81	1.03%	-0.28%	-14.21%	140642	1.5242	21.25	10.84	-17.5%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210519	10.69	10.88	10.67	10.7	-0.65%	-0.65%	-15.08%	89666	0.9657	13.46	10.77	-18.04%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210518	10.7	10.88	10.67	10.77	1.03%	-0.09%	-14.52%	117786	1.27	17.7	10.78	-17.96%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210517	10.72	10.87	10.61	10.66	-1.75%	-0.47%	-15.4%	160360	1.7177	23.94	10.71	-18.49%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210514	10.39	10.9	10.37	10.85	4.73%	1.31%	-13.89%	306523	3.2823	45.76	10.71	-18.49%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210513	10.4	10.5	10.33	10.36	-1.05%	-0.38%	-17.78%	80240	0.8347	11.64	10.4	-20.85%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210512	10.4	10.51	10.36	10.47	0.29%	0.38%	-16.9%	69887	0.7287	10.16	10.43	-20.62%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210511	10.2	10.56	10.17	10.44	1.85%	0.48%	-17.14%	128164	1.3311	18.56	10.39	-20.93%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210510	10.32	10.35	10.17	10.25	-1.06%	0.1%	-18.65%	106911	1.0953	15.27	10.24	-22.07%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210507	10.32	10.37	10.23	10.36	0.1%	0.39%	-17.78%	78073	0.8057	11.23	10.32	-21.46%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210506	10.44	10.5	10.31	10.35	0.39%	-0.48%	-17.86%	85222	0.886	12.35	10.4	-20.85%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210430	10.51	10.52	10.28	10.31	-1.9%	-0.58%	-18.17%	120026	1.2447	17.35	10.37	-21.08%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210429	10.36	10.63	10.3	10.51	0.1%	0.19%	-16.59%	173178	1.8169	25.33	10.49	-20.17%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210428	10.6	10.66	10.4	10.5	-1.41%	-0.1%	-16.67%	122877	1.2917	18.01	10.51	-20.02%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210427	10.54	10.69	10.52	10.65	0.66%	0.47%	-15.48%	80883	0.8574	11.95	10.6	-19.33%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210426	10.83	10.93	10.53	10.58	-2.4%	-1.49%	-16.03%	132036	1.4181	19.77	10.74	-18.26%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210423	10.96	10.98	10.78	10.84	-1.54%	-0.28%	-13.97%	102853	1.1176	15.58	10.87	-17.28%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210422	11	11.19	10.98	11.01	0.73%	-0.54%	-12.62%	110322	1.2216	17.03	11.07	-15.75%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210421	11.01	11.12	10.92	10.93	-1.18%	-0.73%	-13.25%	80378	0.8848	12.33	11.01	-16.21%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210416	10.76	11.03	10.74	10.97	1.76%	0.46%	-12.94%	109588	1.1969	16.68	10.92	-16.89%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210415	10.85	10.86	10.71	10.78	-1.1%	0.09%	-14.44%	86019	0.9262	12.91	10.77	-18.04%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210414	10.87	10.95	10.83	10.9	0.28%	0.09%	-13.49%	71430	0.7781	10.85	10.89	-17.12%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210413	10.78	10.91	10.75	10.87	0.65%	0.37%	-13.73%	87664	0.9495	13.24	10.83	-17.58%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210412	11.05	11.1	10.73	10.8	-2.61%	-1.28%	-14.29%	137431	1.5037	20.96	10.94	-16.74%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210409	11.2	11.23	11.04	11.09	-1.16%	-0.27%	-11.98%	89848	0.9991	13.93	11.12	-15.37%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210408	11.16	11.33	11.14	11.22	0.18%	-0.36%	-10.95%	157315	1.7708	24.69	11.26	-14.31%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210407	11.08	11.33	11.07	11.2	0.81%	-0.18%	-11.11%	131272	1.4727	20.53	11.22	-14.61%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210406	11.09	11.17	11.08	11.11	0.27%	-0.18%	-11.83%	85565	0.9524	13.28	11.13	-15.3%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210402	11.11	11.16	11.04	11.08	0%	-0.18%	-12.06%	84546	0.9385	13.08	11.1	-15.53%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210401	11.07	11.15	10.98	11.08	1.19%	0%	-12.06%	98792	1.0943	15.25	11.08	-15.68%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210330	11.13	11.21	11.1	11.13	-0.09%	-0.18%	-11.67%	81751	0.9114	12.7	11.15	-15.14%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210329	11.17	11.26	11.11	11.14	-0.89%	-0.27%	-11.59%	105768	1.1815	16.47	11.17	-14.99%	12.94	0%	12.78	0%	12.6	0%	1.06%
20210326	11.15	11.24	11.11	11.24	0.81%	0.45%	-10.79%	109497	1.2255	17.08	11.19	-14.84%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201215	12.21	12.37	12.17	12.35	0.65%	0.49%	-1.98%	95543	1.1741	16.37	12.29	-6.47%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201214	12.24	12.29	12.15	12.27	0.33%	0.41%	-2.62%	90321	1.1039	15.39	12.22	-7%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201211	12.4	12.44	12.1	12.23	-1.37%	0%	-2.94%	207129	2.5332	35.31	12.23	-6.93%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201210	12.38	12.52	12.31	12.4	-0.48%	-0.16%	-1.59%	143703	1.7844	24.87	12.42	-5.48%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201209	13	13.12	12.43	12.46	-4.3%	-2.58%	-1.11%	222344	2.8439	39.64	12.79	-2.66%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201208	13	13.15	12.92	13.02	0.15%	-0.23%	3.33%	134947	1.7604	24.54	13.05	-0.68%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201207	13.29	13.32	12.99	13	-1.96%	-1.07%	3.17%	139977	1.8394	25.64	13.14	0%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201204	13.41	13.48	13.15	13.26	-1.78%	0%	5.24%	187357	2.4846	34.64	13.26	0.91%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201203	13.44	13.68	13.38	13.5	0.07%	-0.07%	7.14%	246968	3.3372	46.52	13.51	2.82%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201202	13.45	13.75	13.34	13.49	-0.07%	-0.22%	7.06%	370601	5.0102	69.84	13.52	2.89%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201201	13.06	13.63	13.03	13.5	2.12%	1.2%	7.14%	331473	4.4207	61.62	13.34	1.52%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201130	13.26	13.62	13.12	13.22	-0.15%	-1.49%	4.92%	396622	5.3226	74.2	13.42	2.13%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201127	12.91	13.26	12.86	13.24	2.56%	1.38%	5.08%	165431	2.1601	30.11	13.06	-0.61%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201126	12.9	13.04	12.85	12.91	-0.08%	-0.15%	2.46%	128301	1.6593	23.13	12.93	-1.6%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201125	13.26	13.32	12.92	12.92	-1.52%	-1.67%	2.54%	137682	1.8088	25.21	13.14	0%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201124	13.19	13.31	13.09	13.12	-0.76%	-0.46%	4.13%	134749	1.7764	24.76	13.18	0.3%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201123	13	13.42	12.94	13.22	1.54%	0%	4.92%	264068	3.4903	48.66	13.22	0.61%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201120	12.94	13.08	12.93	13.02	0.15%	0.15%	3.33%	93244	1.2123	16.9	13	-1.07%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201119	12.86	13.04	12.71	13	0.93%	0.93%	3.17%	131303	1.691	23.57	12.88	-1.98%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201118	12.81	13.01	12.75	12.88	0.86%	-0.16%	2.22%	132280	1.7068	23.79	12.9	-1.83%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201117	12.72	12.78	12.56	12.77	-0.16%	0.71%	1.35%	88138	1.1173	15.58	12.68	-3.5%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201116	12.6	12.82	12.6	12.79	1.75%	0.55%	1.51%	105184	1.3379	18.65	12.72	-3.2%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201113	12.66	12.7	12.47	12.57	-1.18%	-0.08%	-0.24%	100975	1.2699	17.7	12.58	-4.26%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201112	12.8	12.91	12.68	12.72	0%	-0.24%	0.95%	93355	1.1907	16.6	12.75	-2.97%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201111	12.91	13.03	12.71	12.72	-2%	-0.78%	0.95%	122346	1.5688	21.87	12.82	-2.44%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201110	13.14	13.2	12.89	12.98	-0.92%	-0.61%	3.02%	127910	1.6705	23.29	13.06	-0.61%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201109	12.73	13.22	12.71	13.1	3.64%	0.85%	3.97%	229700	2.9844	41.6	12.99	-1.14%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201106	12.75	12.84	12.55	12.64	-0.55%	-0.39%	0.32%	143303	1.8189	25.36	12.69	-3.42%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201105	12.65	12.77	12.55	12.71	1.52%	0.24%	0.87%	116365	1.4757	20.57	12.68	-3.5%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201104	12.5	12.65	12.42	12.52	-0.16%	-0.08%	-0.63%	82639	1.0351	14.43	12.53	-4.64%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201103	12.16	12.62	12.16	12.54	3.21%	0.8%	-0.48%	124325	1.5463	21.56	12.44	-5.33%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201102	12.2	12.45	12.09	12.15	-0.41%	-0.74%	-3.57%	123318	1.5095	21.04	12.24	-6.85%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201030	12.6	12.73	12.19	12.2	-3.63%	-2.09%	-3.17%	127656	1.5905	22.17	12.46	-5.18%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201029	12.52	12.76	12.44	12.66	0.08%	0.56%	0.48%	114375	1.4401	20.08	12.59	-4.19%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201028	12.55	12.66	12.46	12.65	0.72%	0.56%	0.4%	75400	0.9487	13.22	12.58	-4.26%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201027	12.52	12.61	12.44	12.56	0.32%	0.16%	-0.32%	70081	0.8786	12.25	12.54	-4.57%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201026	12.8	12.8	12.49	12.52	-3.4%	-0.71%	-0.63%	142604	1.7986	25.07	12.61	-4.03%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201023	13.25	13.3	12.91	12.96	-2.19%	-1.59%	2.86%	117839	1.5522	21.64	13.17	0.23%	12.94	0%	12.78	0%	12.6	0%	1.06%
20201022	13.12	13.3	13.06	13.25	0.91%	0.61%	5.16%	112582	1.4831	20.67	13.17	0.23%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200909	12.95	13.07	12.81	12.81	-2.21%	-0.85%	1.67%	142445	1.8397	25.65	12.92	-1.67%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200908	12.95	13.17	12.81	13.1	1.71%	0.85%	3.97%	150288	1.9524	27.22	12.99	-1.14%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200907	13.2	13.34	12.85	12.88	-2.87%	-1.75%	2.22%	178516	2.3411	32.64	13.11	-0.23%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200904	13.19	13.3	13.11	13.26	-0.67%	0.3%	5.24%	118378	1.565	21.82	13.22	0.61%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200903	13.48	13.65	13.3	13.35	-1.04%	-0.82%	5.95%	153384	2.0652	28.79	13.46	2.44%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200902	13.49	13.59	13.31	13.49	0.3%	0.22%	7.06%	145574	1.9598	27.32	13.46	2.44%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200901	13.36	13.5	13.3	13.45	0.75%	0.37%	6.75%	119884	1.6069	22.4	13.4	1.98%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200831	13.64	13.79	13.35	13.35	-1.18%	-2.05%	5.95%	259884	3.5413	49.37	13.63	3.73%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200828	13.09	13.54	13.03	13.51	2.89%	1.58%	7.22%	202194	2.6888	37.48	13.3	1.22%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200827	13.07	13.22	12.95	13.13	0.46%	0.31%	4.21%	133092	1.7427	24.29	13.09	-0.38%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200826	13.4	13.44	13.04	13.07	-2.54%	-1.06%	3.73%	209329	2.7656	38.55	13.21	0.53%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200825	13.53	13.71	13.39	13.41	-0.37%	-1.03%	6.43%	162602	2.2029	30.71	13.55	3.12%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200824	13.58	13.66	13.43	13.46	-0.88%	-0.66%	6.83%	165681	2.2443	31.29	13.55	3.12%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200821	13.5	13.68	13.42	13.58	1.12%	0.3%	7.78%	148186	2.0065	27.97	13.54	3.04%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200820	13.52	13.61	13.31	13.43	-1.4%	-0.37%	6.59%	183422	2.4733	34.48	13.48	2.59%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200819	13.78	13.94	13.62	13.62	-1.59%	-1.3%	8.1%	227543	3.1391	43.76	13.8	5.02%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200818	13.89	14.05	13.73	13.84	-0.29%	-0.29%	9.84%	269935	3.747	52.23	13.88	5.63%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200817	13.58	14.25	13.5	13.88	3.81%	0.14%	10.16%	469372	6.5063	90.7	13.86	5.48%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200814	13.13	13.37	13.03	13.37	1.52%	1.29%	6.11%	168770	2.2285	31.07	13.2	0.46%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200813	13.19	13.42	13.08	13.17	0.23%	-0.23%	4.52%	171860	2.2686	31.62	13.2	0.46%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200812	13.1	13.55	12.9	13.14	-0.23%	0%	4.29%	265952	3.4951	48.72	13.14	0%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200811	13.61	13.76	13.12	13.17	-3.16%	-2.52%	4.52%	256391	3.4643	48.29	13.51	2.82%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200810	13.45	13.83	13.4	13.6	-0.07%	-0.22%	7.94%	259772	3.5412	49.36	13.63	3.73%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200807	13.9	13.96	13.38	13.61	-4.49%	-0.37%	8.02%	421936	5.7622	80.33	13.66	3.96%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200806	13.9	14.3	13.6	14.25	2.15%	2.22%	13.1%	439169	6.1209	85.33	13.94	6.09%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200805	14.07	14.07	13.74	13.95	-1.41%	0.43%	10.71%	288623	4.0083	55.88	13.89	5.71%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200804	14.04	14.51	13.94	14.15	0.86%	-0.28%	12.3%	401208	5.6912	79.34	14.19	7.99%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200803	14	14.18	13.81	14.03	2.04%	0.5%	11.35%	392866	5.4859	76.47	13.96	6.24%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200731	13.5	13.99	13.48	13.75	1.63%	0.07%	9.13%	473430	6.5056	90.69	13.74	4.57%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200730	13.3	14.03	13.2	13.53	1.88%	-1.17%	7.38%	539209	7.3796	102.87	13.69	4.19%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200729	12.8	13.39	12.76	13.28	2.95%	0.61%	5.4%	329382	4.3468	60.59	13.2	0.46%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200728	12.95	13.03	12.75	12.9	0.16%	0.23%	2.38%	189406	2.4383	33.99	12.87	-2.05%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200727	12.9	13.08	12.6	12.88	-0.08%	0.55%	2.22%	275385	3.5271	49.17	12.81	-2.51%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200724	13.55	13.8	12.8	12.89	-5.98%	-2.94%	2.3%	458015	6.0805	84.76	13.28	1.07%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200723	13.3	13.79	13.12	13.71	1.11%	1.41%	8.81%	448988	6.0707	84.63	13.52	2.89%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200722	13.52	14.22	13.4	13.7	1.41%	-1.08%	8.73%	550033	7.6205	106.23	13.85	5.4%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200721	13.94	13.98	13.41	13.51	-2.1%	-0.95%	7.22%	365592	4.9852	69.49	13.64	3.81%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200720	13.31	13.93	13.19	13.8	5.91%	1.62%	9.52%	531519	7.2186	100.63	13.58	3.35%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200717	13.93	13.97	12.9	13.03	-4.89%	-1.66%	3.41%	604125	8.0025	111.56	13.25	0.84%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200716	14.26	14.65	13.46	13.7	-3.86%	-3.25%	8.73%	634652	8.9855	125.26	14.16	7.76%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200715	14.8	14.93	14.25	14.25	-2.06%	-2.4%	13.1%	597805	8.7282	121.67	14.6	11.11%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200714	14.59	14.88	14.26	14.55	-1.22%	0%	15.48%	541602	7.8782	109.82	14.55	10.73%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200713	14.8	15.2	14.29	14.73	0.2%	-0.07%	16.9%	747505	11.0205	153.63	14.74	12.18%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200710	14.43	15.55	14.35	14.7	-0.54%	-1.93%	16.67%	795739	11.9314	166.32	14.99	14.08%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200709	14.39	15.3	13.85	14.78	2.64%	1.03%	17.3%	1052110	15.3926	214.57	14.63	11.34%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200708	13.3	14.77	13.3	14.4	7.22%	1.69%	14.29%	1118987	15.8413	220.83	14.16	7.76%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200707	14.18	14.18	13.23	13.43	-3.73%	-1.68%	6.59%	843030	11.5129	160.49	13.66	3.96%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200706	13.08	13.95	12.99	13.95	10.02%	2.57%	10.71%	1084151	14.7457	205.56	13.6	3.5%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200703	12.04	12.83	11.86	12.68	6.64%	3.43%	0.63%	817461	10.0217	139.7	12.26	-6.7%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200702	11.14	11.99	11.08	11.89	6.64%	2.5%	-5.63%	611498	7.0925	98.87	11.6	-11.72%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200701	10.9	11.18	10.83	11.15	2.29%	1.18%	-11.51%	302329	3.3314	46.44	11.02	-16.13%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200630	10.67	10.99	10.63	10.9	2.25%	0.93%	-13.49%	210861	2.2776	31.75	10.8	-17.81%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200629	10.91	10.92	10.5	10.66	-3.44%	-0.19%	-15.4%	254651	2.7194	37.91	10.68	-18.72%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200624	11.11	11.28	10.99	11.04	-0.36%	-0.63%	-12.38%	182821	2.0303	28.3	11.11	-15.45%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200623	10.99	11.09	10.91	11.08	1%	0.64%	-12.06%	227092	2.5012	34.87	11.01	-16.21%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200622	10.8	11.35	10.77	10.97	1.39%	-1.08%	-12.94%	419334	4.6512	64.84	11.09	-15.6%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200619	10.56	10.95	10.54	10.82	2.75%	0.74%	-14.13%	413162	4.4362	61.84	10.74	-18.26%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200618	10.46	10.61	10.4	10.53	0.67%	0.1%	-16.43%	161716	1.7012	23.71	10.52	-19.94%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200617	10.5	10.51	10.4	10.46	-0.29%	0.1%	-16.98%	98802	1.0322	14.39	10.45	-20.47%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200616	10.46	10.49	10.41	10.49	1.06%	0.38%	-16.75%	106274	1.1107	15.48	10.45	-20.47%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200615	10.51	10.62	10.38	10.38	-0.95%	-1.33%	-17.62%	134570	1.4157	19.73	10.52	-19.94%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200612	10.36	10.49	10.33	10.48	-0.1%	0.48%	-16.83%	106173	1.1071	15.43	10.43	-20.62%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200611	10.53	10.67	10.47	10.49	-0.29%	-0.57%	-16.75%	110319	1.1639	16.22	10.55	-19.71%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200610	10.62	10.64	10.52	10.52	-1.31%	-0.38%	-16.51%	80339	0.8485	11.83	10.56	-19.63%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200609	10.61	10.75	10.59	10.66	0.57%	-0.09%	-15.4%	96588	1.031	14.37	10.67	-18.8%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200608	10.73	10.74	10.57	10.6	-0.56%	-0.38%	-15.87%	84797	0.9026	12.58	10.64	-19.03%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200605	10.64	10.69	10.53	10.66	0.19%	0.38%	-15.4%	100907	1.0716	14.94	10.62	-19.18%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200604	10.68	10.74	10.58	10.64	0%	-0.19%	-15.56%	74797	0.7973	11.11	10.66	-18.87%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200603	10.81	10.89	10.64	10.64	-1.57%	-1.12%	-15.56%	113116	1.2168	16.96	10.76	-18.11%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200602	10.79	10.92	10.77	10.81	-0.37%	-0.18%	-14.21%	112395	1.2174	16.97	10.83	-17.58%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200601	10.69	10.92	10.66	10.85	3.53%	0.56%	-13.89%	209020	2.2558	31.45	10.79	-17.88%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200529	10.4	10.48	10.37	10.48	0.29%	0.58%	-16.83%	65727	0.6851	9.55	10.42	-20.7%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200528	10.34	10.57	10.3	10.45	1.65%	0.1%	-17.06%	122038	1.2741	17.76	10.44	-20.55%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200527	10.39	10.39	10.26	10.28	-0.96%	-0.29%	-18.41%	58681	0.6052	8.44	10.31	-21.54%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200526	10.28	10.38	10.27	10.38	1.27%	0.39%	-17.62%	70964	0.7337	10.23	10.34	-21.31%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200525	10.28	10.35	10.22	10.25	-0.29%	-0.19%	-18.65%	60757	0.6237	8.69	10.27	-21.84%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200522	10.46	10.53	10.27	10.28	-1.81%	-0.87%	-18.41%	95294	0.9879	13.77	10.37	-21.08%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200521	10.64	10.67	10.45	10.47	-1.32%	-0.85%	-16.9%	93909	0.9916	13.82	10.56	-19.63%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200520	10.73	10.79	10.59	10.61	-1.58%	-0.66%	-15.79%	100697	1.0751	14.99	10.68	-18.72%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200519	10.86	10.87	10.73	10.78	0.28%	-0.09%	-14.44%	70679	0.7627	10.63	10.79	-17.88%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200518	10.7	10.9	10.7	10.75	0.19%	-0.37%	-14.68%	76152	0.822	11.46	10.79	-17.88%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200515	10.8	10.85	10.69	10.73	-0.19%	-0.37%	-14.84%	70425	0.7582	10.57	10.77	-18.04%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200514	10.83	10.89	10.74	10.75	-1.38%	-0.46%	-14.68%	68423	0.7393	10.31	10.8	-17.81%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200513	10.8	10.92	10.74	10.9	0.74%	0.37%	-13.49%	88287	0.9587	13.36	10.86	-17.35%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200512	10.86	10.89	10.7	10.82	-0.09%	0.19%	-14.13%	93243	1.0066	14.03	10.8	-17.81%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200511	10.99	11	10.74	10.83	-1.1%	-0.46%	-14.05%	122814	1.3364	18.63	10.88	-17.2%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200508	10.88	11.1	10.8	10.95	1.86%	0%	-13.1%	180744	1.9794	27.59	10.95	-16.67%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200507	10.79	10.94	10.72	10.75	-0.74%	-0.65%	-14.68%	106714	1.1543	16.09	10.82	-17.66%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200506	10.51	10.87	10.5	10.83	1.03%	1.31%	-14.05%	129320	1.383	19.28	10.69	-18.65%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200430	10.49	10.76	10.49	10.72	2.19%	0.47%	-14.92%	132806	1.417	19.75	10.67	-18.8%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200429	10.36	10.56	10.33	10.49	0.58%	0.1%	-16.75%	71252	0.7465	10.41	10.48	-20.24%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200428	10.49	10.59	10.2	10.43	0.48%	-0.1%	-17.22%	122501	1.279	17.83	10.44	-20.55%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200427	10.45	10.54	10.38	10.38	-0.67%	-0.67%	-17.62%	72436	0.7567	10.55	10.45	-20.47%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200424	10.68	10.7	10.39	10.45	-2.06%	-0.76%	-17.06%	122400	1.289	17.97	10.53	-19.86%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200423	10.77	10.78	10.65	10.67	-0.84%	-0.37%	-15.32%	75641	0.8099	11.29	10.71	-18.49%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200422	10.68	10.77	10.63	10.76	0.19%	0.47%	-14.6%	89028	0.9533	13.29	10.71	-18.49%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200421	10.93	10.97	10.7	10.74	-2.1%	-0.46%	-14.76%	139719	1.5072	21.01	10.79	-17.88%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200420	10.97	11.02	10.91	10.97	0.18%	0.18%	-12.94%	85862	0.9405	13.11	10.95	-16.67%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200417	11.05	11.09	10.93	10.95	-0.27%	-0.64%	-13.1%	121166	1.3355	18.62	11.02	-16.13%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200416	10.9	11.1	10.88	10.98	0.18%	-0.09%	-12.86%	122822	1.3497	18.81	10.99	-16.36%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200415	11.13	11.16	10.95	10.96	-1.79%	-0.9%	-13.02%	125600	1.3897	19.37	11.06	-15.83%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200414	11.04	11.25	10.96	11.16	1.45%	0.54%	-11.43%	157544	1.7483	24.37	11.1	-15.53%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200413	10.86	11.06	10.86	11	0.64%	0.55%	-12.7%	99349	1.0864	15.14	10.94	-16.74%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200410	11.1	11.18	10.91	10.93	-1.97%	-0.91%	-13.25%	117361	1.2941	18.04	11.03	-16.06%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200409	11.17	11.3	11.12	11.15	0.72%	-0.45%	-11.51%	147565	1.653	23.04	11.2	-14.76%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200408	11.05	11.12	11.01	11.07	-0.45%	0.09%	-12.14%	97664	1.0804	15.06	11.06	-15.83%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200407	11.15	11.18	11.02	11.12	2.02%	0.27%	-11.75%	155404	1.7238	24.03	11.09	-15.6%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200403	11	11.03	10.86	10.9	-1.27%	-0.27%	-13.49%	72454	0.7919	11.04	10.93	-16.82%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200402	10.82	11.04	10.8	11.04	1.75%	1.01%	-12.38%	88761	0.9698	13.52	10.93	-16.82%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200401	10.89	11.06	10.84	10.85	-0.55%	-0.91%	-13.89%	90725	0.9932	13.85	10.95	-16.67%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200331	11.09	11.1	10.91	10.91	-0.55%	-0.91%	-13.41%	78233	0.861	12	11.01	-16.21%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200324	11.09	11.16	10.87	11.11	2.11%	0.54%	-11.83%	157630	1.7411	24.27	11.05	-15.91%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200323	10.97	11.08	10.83	10.88	-3.37%	-0.73%	-13.65%	155786	1.7075	23.8	10.96	-16.59%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200320	11.16	11.27	11.01	11.26	1.17%	0.81%	-10.63%	174613	1.9498	27.18	11.17	-14.99%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200319	10.9	11.26	10.75	11.13	2.49%	1.27%	-11.67%	264415	2.905	40.5	10.99	-16.36%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200318	11.28	11.36	10.83	10.86	-3.04%	-2.69%	-13.81%	210653	2.351	32.77	11.16	-15.07%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200317	11.3	11.42	10.89	11.2	0.81%	0.18%	-11.11%	224928	2.5147	35.06	11.18	-14.92%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200316	11.89	11.94	11.11	11.11	-6.4%	-3.81%	-11.83%	306638	3.5414	49.37	11.55	-12.1%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200313	11.42	12.05	11.32	11.87	-1.08%	1.8%	-5.79%	302715	3.5289	49.19	11.66	-11.26%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200312	12.1	12.25	11.86	12	-1.8%	-0.25%	-4.76%	254968	3.0681	42.77	12.03	-8.45%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200311	12.48	12.6	12.2	12.22	-2.47%	-1.53%	-3.02%	235725	2.926	40.79	12.41	-5.56%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200310	12.19	12.61	12.02	12.53	2.79%	1.29%	-0.56%	332047	4.1064	57.24	12.37	-5.86%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200309	12.38	12.62	12.08	12.19	-3.25%	-1.3%	-3.25%	351855	4.3455	60.58	12.35	-6.01%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200306	12.91	12.98	12.57	12.6	-4.26%	-1.1%	0%	434718	5.5365	77.18	12.74	-3.04%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200305	13.2	13.44	12.81	13.16	1.62%	0.08%	4.44%	621772	8.1759	113.97	13.15	0.08%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200304	12.57	12.96	12.54	12.95	2.21%	1.25%	2.78%	370638	4.7418	66.1	12.79	-2.66%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200303	12.85	12.98	12.53	12.67	0.24%	-0.86%	0.56%	362700	4.6364	64.63	12.78	-2.74%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200302	12.16	12.77	12.08	12.64	4.55%	1.61%	0.32%	367030	4.5662	63.65	12.44	-5.33%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200228	12.28	12.53	11.86	12.09	-5.03%	-0.82%	-4.05%	376601	4.5917	64.01	12.19	-7.23%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200227	12.88	13.07	12.65	12.73	-0.47%	-1.01%	1.03%	314236	4.0403	56.32	12.86	-2.13%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200226	12.68	13.1	12.61	12.79	-0.93%	-0.93%	1.51%	439886	5.6778	79.15	12.91	-1.75%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200225	12.58	12.98	12.37	12.91	0.78%	1.41%	2.46%	430626	5.4827	76.43	12.73	-3.12%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200224	12.64	12.99	12.61	12.81	0%	0.08%	1.67%	349639	4.4753	62.39	12.8	-2.59%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200221	12.85	13.27	12.7	12.81	-0.77%	-0.93%	1.67%	496762	6.4253	89.57	12.93	-1.6%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200220	12.38	13.06	12.2	12.91	5.3%	1.97%	2.46%	500509	6.334	88.3	12.66	-3.65%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200219	12.2	12.62	12.18	12.26	0%	-1.13%	-2.7%	262474	3.2543	45.37	12.4	-5.63%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200218	12.3	12.43	12.15	12.26	-0.41%	-0.08%	-2.7%	234261	2.8734	40.06	12.27	-6.62%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200217	11.98	12.42	11.89	12.31	4.94%	1.4%	-2.3%	344234	4.178	58.24	12.14	-7.61%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200214	11.59	11.94	11.55	11.73	0.77%	-0.26%	-6.9%	225973	2.657	37.04	11.76	-10.5%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200213	11.82	11.98	11.58	11.64	-1.52%	-0.77%	-7.62%	201325	2.3611	32.91	11.73	-10.73%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200212	11.52	11.9	11.5	11.82	2.16%	0.68%	-6.19%	212890	2.4987	34.83	11.74	-10.65%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200211	11.7	11.94	11.5	11.57	-1.03%	-1.28%	-8.17%	215143	2.5223	35.16	11.72	-10.81%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200210	11.35	11.73	11.34	11.69	2.01%	0.95%	-7.22%	223308	2.5864	36.05	11.58	-11.87%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200207	11.46	11.54	11.28	11.46	0.79%	0.53%	-9.05%	233317	2.6605	37.09	11.4	-13.24%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200206	11.19	11.51	11.1	11.37	1.88%	0.71%	-9.76%	271086	3.0599	42.66	11.29	-14.08%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200205	11.01	11.47	10.94	11.16	1.92%	-0.36%	-11.43%	252552	2.8285	39.43	11.2	-14.76%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200204	10.5	11.04	10.5	10.95	-0.82%	0.83%	-13.1%	373656	4.0593	56.59	10.86	-17.35%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200203	11.04	11.04	11.04	11.04	-10.02%	0%	-12.38%	62952	0.695	9.69	11.04	-15.98%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200123	12.69	12.85	12.02	12.27	-4.29%	-1.45%	-2.62%	246493	3.0696	42.79	12.45	-5.25%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200122	12.6	12.93	12.43	12.82	0.94%	0.94%	1.75%	202224	2.5689	35.81	12.7	-3.35%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200121	12.9	13	12.68	12.7	-1.63%	-1.01%	0.79%	186885	2.397	33.41	12.83	-2.36%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200120	12.76	12.93	12.7	12.91	1.25%	0.39%	2.46%	163546	2.1031	29.32	12.86	-2.13%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200117	12.7	12.94	12.7	12.75	0.55%	-0.47%	1.19%	164588	2.1089	29.4	12.81	-2.51%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200116	12.75	12.85	12.61	12.68	-0.78%	-0.47%	0.63%	147594	1.8806	26.22	12.74	-3.04%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200115	12.7	12.85	12.67	12.78	0.39%	0.08%	1.43%	160633	2.0508	28.59	12.77	-2.82%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200114	12.96	13.05	12.72	12.73	-1.77%	-1.01%	1.03%	207591	2.6704	37.23	12.86	-2.13%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200113	12.53	12.98	12.36	12.96	3.18%	2.05%	2.86%	312531	3.9688	55.33	12.7	-3.35%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200110	12.66	12.77	12.48	12.56	-0.79%	-0.48%	-0.32%	245135	3.0934	43.12	12.62	-3.96%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200109	12.76	12.88	12.57	12.66	1.12%	-0.47%	0.48%	228988	2.913	40.61	12.72	-3.2%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200108	12.86	12.9	12.51	12.52	-3.99%	-1.42%	-0.63%	337367	4.2852	59.74	12.7	-3.35%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200107	12.88	13.11	12.83	13.04	1.48%	0.54%	3.49%	305071	3.9559	55.15	12.97	-1.29%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200106	12.75	13.14	12.69	12.85	-0.7%	-0.39%	1.98%	331301	4.2751	59.6	12.9	-1.83%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200103	13.06	13.18	12.89	12.94	-1.07%	-0.69%	2.7%	321982	4.1948	58.48	13.03	-0.84%	12.94	0%	12.78	0%	12.6	0%	1.06%
20200102	13.35	13.49	13.05	13.08	-0.46%	-1.36%	3.81%	492013	6.5257	90.97	13.26	0.91%	12.94	0%	12.78	0%	12.6	0%	1.06%