首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 神雾环保300156
    4. 返回上一页 刷新
股票代码（例：sz300156）       120条   (进入神雾环保股票专站) 神雾环保股票成本分析
相关股票: 工商银行  建设银行  中国石油  农业银行  中国银行  中国人寿  中国石化  中国神华  长江电力  中信银行  中国建筑  中国中免  中信建投  光大银行  民生银行  中国中车  中国中铁  中国联通  京东方Ａ  中国交建  中国核电  三一重工  中国国航  华能国际  北方华创  新华保险  中国铁建  中国银河  中煤能源  中国铝业  京东方Ｂ  北京银行  中国重工  华夏银行  国投电力  中国电建  中国中冶  同仁堂  中航机载  东方雨虹  紫光股份  兆易创新  招商公路  
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20200824 0.13 0.13 0.12 0.12 -7.69% -7.69% -93.06% 204527 0.0256 5.43 0.13 -92.26% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200821 0.14 0.14 0.13 0.13 -7.14% 0% -92.49% 308169 0.0407 8.63 0.13 -92.26% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200820 0.14 0.15 0.13 0.14 0% 0% -91.91% 347723 0.0487 10.33 0.14 -91.67% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200819 0.14 0.15 0.14 0.14 -6.67% 0% -91.91% 134187 0.0191 4.05 0.14 -91.67% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200818 0.14 0.15 0.13 0.15 7.14% 7.14% -91.33% 194449 0.0278 5.89 0.14 -91.67% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200817 0.14 0.14 0.13 0.14 7.69% 0% -91.91% 108207 0.015 3.18 0.14 -91.67% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200814 0.13 0.14 0.13 0.13 0% 0% -92.49% 40327 0.0054 1.14 0.13 -92.26% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200813 0.13 0.14 0.13 0.13 0% 0% -92.49% 65031 0.0086 1.82 0.13 -92.26% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200812 0.13 0.14 0.12 0.13 0% 0% -92.49% 109632 0.0142 3.01 0.13 -92.26% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200811 0.13 0.14 0.12 0.13 0% 0% -92.49% 106049 0.0139 2.95 0.13 -92.26% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200810 0.13 0.13 0.12 0.13 0% 0% -92.49% 78201 0.01 2.12 0.13 -92.26% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200807 0.13 0.14 0.12 0.13 0% 0% -92.49% 126770 0.0165 3.5 0.13 -92.26% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200806 0.14 0.14 0.13 0.13 -7.14% 0% -92.49% 58390 0.0078 1.65 0.13 -92.26% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200805 0.14 0.14 0.12 0.14 7.69% 7.69% -91.91% 318532 0.0417 8.84 0.13 -92.26% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200804 0.14 0.14 0.13 0.13 -7.14% 0% -92.49% 68259 0.0092 1.95 0.13 -92.26% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200803 0.13 0.14 0.13 0.14 7.69% 7.69% -91.91% 70996 0.0093 1.97 0.13 -92.26% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200731 0.13 0.14 0.12 0.13 0% 0% -92.49% 134237 0.0173 3.67 0.13 -92.26% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200730 0.13 0.14 0.12 0.13 0% 0% -92.49% 207035 0.0269 5.7 0.13 -92.26% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200729 0.13 0.14 0.12 0.13 0% 0% -92.49% 92631 0.0121 2.57 0.13 -92.26% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200728 0.13 0.14 0.12 0.13 0% 0% -92.49% 252137 0.0328 6.95 0.13 -92.26% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200727 0.14 0.15 0.13 0.13 -7.14% 0% -92.49% 328636 0.0443 9.39 0.13 -92.26% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200724 0.15 0.16 0.14 0.14 -6.67% -6.67% -91.91% 379792 0.0564 11.96 0.15 -91.07% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200723 0.15 0.16 0.15 0.15 -6.25% 0% -91.33% 271100 0.0413 8.76 0.15 -91.07% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200722 0.16 0.17 0.15 0.16 -5.88% 0% -90.75% 879520 0.137 29.05 0.16 -90.48% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200721 0.17 0.18 0.17 0.17 -10.53% 0% -90.17% 469587 0.0799 16.94 0.17 -89.88% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200720 0.19 0.19 0.19 0.19 -9.52% 0% -89.02% 9869 0.0019 0.4 0.19 -88.69% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200717 0.21 0.21 0.21 0.21 -8.7% 5% -87.86% 2046 0.0004 0.08 0.2 -88.1% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200716 0.23 0.23 0.23 0.23 -11.54% 0% -86.71% 882 0.0002 0.04 0.23 -86.31% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200715 0.26 0.26 0.26 0.26 -10.34% 0% -84.97% 7746 0.002 0.42 0.26 -84.52% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200714 0.29 0.29 0.29 0.29 -9.38% 0% -83.24% 1052 0.0003 0.06 0.29 -82.74% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200527 0.32 0.32 0.32 0.32 -8.57% 0% -81.5% 358075 0.1146 24.3 0.32 -80.95% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200526 0.35 0.35 0.35 0.35 -10.26% 0% -79.77% 117564 0.0411 8.71 0.35 -79.17% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200525 0.39 0.39 0.39 0.39 -9.3% 0% -77.46% 58373 0.0228 4.83 0.39 -76.79% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200522 0.43 0.43 0.43 0.43 -10.42% 0% -75.14% 46640 0.0201 4.26 0.43 -74.4% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200521 0.48 0.48 0.48 0.48 -9.43% 0% -72.25% 41773 0.0201 4.26 0.48 -71.43% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200520 0.53 0.53 0.53 0.53 -10.17% 0% -69.36% 93904 0.0498 10.56 0.53 -68.45% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200519 0.62 0.64 0.59 0.59 -10.61% -1.67% -65.9% 486199 0.2924 62 0.6 -64.29% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200518 0.72 0.73 0.66 0.66 -9.59% -2.94% -61.85% 595026 0.4068 86.26 0.68 -59.52% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200515 0.77 0.79 0.71 0.73 -3.95% -3.95% -57.8% 402362 0.3046 64.59 0.76 -54.76% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200514 0.76 0.79 0.73 0.76 1.33% -1.3% -56.07% 296949 0.2276 48.26 0.77 -54.17% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200513 0.75 0.78 0.73 0.75 -2.6% 0% -56.65% 259894 0.196 41.56 0.75 -55.36% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200512 0.81 0.82 0.74 0.77 -6.1% 0% -55.49% 431381 0.3318 70.35 0.77 -54.17% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200511 0.86 0.87 0.81 0.82 -4.65% -1.2% -52.6% 325851 0.2697 57.19 0.83 -50.6% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200508 0.84 0.9 0.84 0.86 0% -1.15% -50.29% 294949 0.2555 54.17 0.87 -48.21% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200507 0.89 0.89 0.83 0.86 -6.52% 0% -50.29% 419273 0.359 76.12 0.86 -48.81% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200430 0.92 0.96 0.91 0.92 -1.08% -2.13% -46.82% 282949 0.2671 56.63 0.94 -44.05% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200429 0.92 0.96 0.91 0.93 0% 0% -46.24% 188825 0.1764 37.4 0.93 -44.64% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200428 0.97 0.99 0.89 0.93 -5.1% 0% -46.24% 332438 0.3083 65.37 0.93 -44.64% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200427 0.94 1.01 0.94 0.98 0% 0% -43.35% 249461 0.2434 51.61 0.98 -41.67% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200424 1.02 1.04 0.98 0.98 -5.77% -2.97% -43.35% 264932 0.2664 56.49 1.01 -39.88% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200423 1.08 1.08 1.04 1.04 -3.7% -0.95% -39.88% 227715 0.2396 50.8 1.05 -37.5% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200422 1.13 1.13 1.03 1.08 -5.26% 0.93% -37.57% 370078 0.3972 84.22 1.07 -36.31% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200421 1.16 1.17 1.13 1.14 -3.39% 0% -34.1% 191890 0.2194 46.52 1.14 -32.14% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200420 1.17 1.2 1.17 1.18 -0.84% 0% -31.79% 125029 0.1475 31.28 1.18 -29.76% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200417 1.17 1.25 1.16 1.19 1.71% -0.83% -31.21% 232695 0.2803 59.43 1.2 -28.57% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200416 1.2 1.2 1.16 1.17 -2.5% 0% -32.37% 165088 0.1935 41.03 1.17 -30.36% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200415 1.21 1.22 1.19 1.2 -1.64% -0.83% -30.64% 127418 0.1537 32.59 1.21 -27.98% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200414 1.2 1.23 1.2 1.22 0.83% 0% -29.48% 132806 0.1614 34.22 1.22 -27.38% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200413 1.22 1.23 1.19 1.21 -0.82% 0% -30.06% 119426 0.1441 30.55 1.21 -27.98% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200410 1.26 1.28 1.21 1.22 -3.94% -0.81% -29.48% 174502 0.215 45.59 1.23 -26.79% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200409 1.26 1.29 1.24 1.27 0.79% 0% -26.59% 169175 0.2148 45.55 1.27 -24.4% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200408 1.27 1.28 1.25 1.26 0% 0% -27.17% 125908 0.1592 33.76 1.26 -25% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200407 1.24 1.27 1.24 1.26 2.44% 0% -27.17% 177838 0.2236 47.41 1.26 -25% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200403 1.26 1.26 1.21 1.23 -3.15% 0% -28.9% 159383 0.1968 41.73 1.23 -26.79% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200402 1.2 1.34 1.19 1.27 4.1% 1.6% -26.59% 233435 0.2926 62.04 1.25 -25.6% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200401 1.21 1.23 1.19 1.22 0.83% 0% -29.48% 112258 0.1365 28.94 1.22 -27.38% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200331 1.23 1.24 1.2 1.21 -0.82% -0.82% -30.06% 108852 0.1327 28.14 1.22 -27.38% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200324 1.23 1.25 1.22 1.25 3.31% 0.81% -27.75% 140481 0.174 36.89 1.24 -26.19% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200323 1.24 1.24 1.21 1.21 -3.97% -0.82% -30.06% 152947 0.1871 39.67 1.22 -27.38% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200320 1.25 1.28 1.24 1.26 0.8% 0% -27.17% 165478 0.2085 44.21 1.26 -25% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200319 1.24 1.26 1.2 1.25 0% 1.63% -27.75% 164753 0.2031 43.06 1.23 -26.79% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200318 1.3 1.32 1.23 1.25 -2.34% -1.57% -27.75% 180856 0.2303 48.83 1.27 -24.4% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200317 1.3 1.33 1.23 1.28 -1.54% 0% -26.01% 185550 0.2366 50.17 1.28 -23.81% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200316 1.36 1.39 1.3 1.3 -3.7% -2.99% -24.86% 204185 0.2744 58.18 1.34 -20.24% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200313 1.32 1.37 1.29 1.35 -2.17% 1.5% -21.97% 202061 0.2683 56.89 1.33 -20.83% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200312 1.4 1.4 1.36 1.38 -2.82% 0% -20.23% 195328 0.269 57.04 1.38 -17.86% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200311 1.39 1.47 1.38 1.42 2.16% -0.7% -17.92% 342618 0.4909 104.09 1.43 -14.88% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200310 1.35 1.4 1.34 1.39 0.72% 1.46% -19.65% 203868 0.2786 59.07 1.37 -18.45% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200309 1.43 1.43 1.38 1.38 -4.83% -1.43% -20.23% 212913 0.298 63.19 1.4 -16.67% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200306 1.44 1.47 1.42 1.45 -0.68% 0% -16.18% 206568 0.2986 63.31 1.45 -13.69% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200305 1.45 1.46 1.42 1.46 1.39% 1.39% -15.61% 238721 0.3448 73.11 1.44 -14.29% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200304 1.42 1.48 1.4 1.44 0% 0.7% -16.76% 226229 0.3241 68.72 1.43 -14.88% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200303 1.42 1.52 1.41 1.44 2.13% -0.69% -16.76% 361710 0.5233 110.96 1.45 -13.69% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200302 1.35 1.42 1.35 1.41 3.68% 1.44% -18.5% 220568 0.3071 65.12 1.39 -17.26% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200228 1.43 1.44 1.35 1.36 -7.48% -1.45% -21.39% 288033 0.3977 84.33 1.38 -17.86% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200227 1.51 1.51 1.46 1.47 -2% -0.68% -15.03% 215839 0.3202 67.89 1.48 -11.9% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200226 1.49 1.55 1.48 1.5 -0.66% -0.66% -13.29% 374635 0.5667 120.16 1.51 -10.12% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200225 1.53 1.53 1.45 1.51 -2.58% 0.67% -12.72% 274276 0.4125 87.46 1.5 -10.71% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200224 1.57 1.58 1.53 1.55 -1.9% 0% -10.4% 215247 0.3327 70.54 1.55 -7.74% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200221 1.54 1.61 1.52 1.58 1.94% 0.64% -8.67% 313928 0.4935 104.64 1.57 -6.55% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200220 1.51 1.56 1.51 1.55 1.97% 0.65% -10.4% 261768 0.4025 85.34 1.54 -8.33% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200219 1.56 1.57 1.51 1.52 -3.18% -1.94% -12.14% 234538 0.3628 76.93 1.55 -7.74% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200218 1.57 1.58 1.54 1.57 0.64% 0.64% -9.25% 252724 0.395 83.75 1.56 -7.14% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200217 1.52 1.58 1.51 1.56 2.63% 0.65% -9.83% 277411 0.4308 91.34 1.55 -7.74% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200214 1.52 1.55 1.5 1.52 -2.56% -0.65% -12.14% 273162 0.4172 88.46 1.53 -8.93% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200213 1.58 1.62 1.5 1.56 0.65% 0.65% -9.83% 455446 0.7053 149.55 1.55 -7.74% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200212 1.48 1.58 1.47 1.55 1.97% 1.31% -10.4% 398111 0.6101 129.36 1.53 -8.93% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200211 1.65 1.67 1.48 1.52 -7.32% -0.65% -12.14% 662208 1.01 214.16 1.53 -8.93% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200210 1.5 1.64 1.47 1.64 10.07% 1.86% -5.2% 815140 1.3089 277.53 1.61 -4.17% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200207 1.33 1.49 1.31 1.49 10.37% 2.05% -13.87% 638993 0.9303 197.26 1.46 -13.1% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200206 1.36 1.44 1.32 1.35 0% -0.74% -21.97% 416649 0.5682 120.48 1.36 -19.05% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200205 1.23 1.35 1.22 1.35 9.76% 2.27% -21.97% 189389 0.2494 52.88 1.32 -21.43% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200204 1.18 1.25 1.18 1.23 -6.11% 0.82% -28.9% 355943 0.4355 92.34 1.22 -27.38% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200203 1.31 1.31 1.31 1.31 -10.27% 0% -24.28% 25021 0.0328 6.95 1.31 -22.02% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200123 1.53 1.55 1.43 1.46 -5.81% -2.01% -15.61% 209744 0.313 66.37 1.49 -11.31% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200122 1.57 1.57 1.52 1.55 -1.9% 0.65% -10.4% 144126 0.222 47.07 1.54 -8.33% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200121 1.6 1.61 1.57 1.58 -1.86% 0% -8.67% 167811 0.2657 56.34 1.58 -5.95% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200120 1.61 1.62 1.58 1.61 -0.62% 0.63% -6.94% 168444 0.269 57.04 1.6 -4.76% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200117 1.64 1.66 1.6 1.62 -0.61% -0.61% -6.36% 151318 0.2463 52.22 1.63 -2.98% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200116 1.69 1.7 1.63 1.63 -3.55% -1.81% -5.78% 205081 0.3414 72.39 1.66 -1.19% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200115 1.74 1.74 1.68 1.69 -3.43% -0.59% -2.31% 236305 0.4029 85.43 1.7 1.19% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200114 1.74 1.78 1.72 1.75 0.57% 0% 1.16% 205672 0.3606 76.46 1.75 4.17% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200113 1.76 1.77 1.7 1.74 -1.69% 0.58% 0.58% 238948 0.414 87.78 1.73 2.98% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200110 1.82 1.82 1.76 1.77 -2.75% -0.56% 2.31% 187330 0.3341 70.84 1.78 5.95% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200109 1.79 1.83 1.78 1.82 1.68% 0.55% 5.2% 212282 0.3844 81.51 1.81 7.74% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200108 1.8 1.87 1.79 1.79 -2.19% -2.19% 3.47% 319678 0.5846 123.96 1.83 8.93% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200107 1.82 1.87 1.79 1.83 0.55% 0.55% 5.78% 308655 0.5622 119.21 1.82 8.33% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200106 1.78 1.85 1.74 1.82 1.11% 1.11% 5.2% 418939 0.7548 160.04 1.8 7.14% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200103 1.73 1.84 1.73 1.8 3.45% 0.56% 4.05% 424485 0.7611 161.38 1.79 6.55% 1.68 0% 1.7 0% 1.73 0% 0.41%
20200102 1.73 1.75 1.7 1.74 3.57% 0.58% 0.58% 246982 0.4261 90.35 1.73 2.98% 1.68 0% 1.7 0% 1.73 0% 0.41%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1