首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 万邦达300055
    4. 返回上一页 刷新
股票代码（例：sz300055）       688条   (进入万邦达股票专站) 万邦达股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.87 6.97 6.87 6.96 1.46% 0.43% 3.88% 30000 0.2079 63.64 6.93 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230927 6.83 6.93 6.82 6.86 0.29% -0.29% 2.39% 30977 0.213 64.6 6.88 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230926 6.87 6.87 6.8 6.84 -0.15% 0% 2.09% 22487 0.1538 44.52 6.84 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230925 6.86 6.89 6.8 6.85 -0.15% 0.15% 2.24% 25282 0.173 47.91 6.84 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230922 6.73 6.87 6.73 6.86 1.48% 0.59% 2.39% 28994 0.1977 49.57 6.82 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230921 6.84 6.89 6.75 6.76 -1.31% -0.44% 0.9% 33886 0.2302 55.04 6.79 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230920 6.88 6.94 6.85 6.85 -0.87% -0.58% 2.24% 29709 0.2047 46.46 6.89 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230919 6.94 6.97 6.89 6.91 -0.43% -0.14% 3.13% 24717 0.1711 34.78 6.92 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230918 6.9 6.97 6.84 6.94 0.29% 0.29% 3.58% 33718 0.2333 44.61 6.92 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230915 7.03 7.04 6.9 6.92 -1% -0.29% 3.28% 32921 0.2284 41.22 6.94 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230914 7.03 7.04 6.94 6.99 -0.71% 0% 4.33% 29957 0.2094 36.11 6.99 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230913 7.05 7.12 6.98 7.04 -0.28% 0% 5.07% 36689 0.2584 39.62 7.04 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230912 7 7.08 7 7.06 0.57% 0.14% 5.37% 28769 0.2027 27.55 7.05 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230911 6.99 7.05 6.89 7.02 1.01% 0.57% 4.78% 44196 0.3087 37.44 6.98 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230908 6.94 7.01 6.92 6.95 -0.14% -0.14% 3.73% 32432 0.2258 24.09 6.96 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230907 7.12 7.12 6.96 6.96 -2.25% -0.71% 3.88% 44026 0.3088 29.37 7.01 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230906 7.03 7.13 6.98 7.12 1.28% 0.85% 6.27% 50968 0.36 34 7.06 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230905 7.13 7.14 7 7.03 -1.68% -0.14% 4.93% 49540 0.3487 33.75 7.04 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230904 6.97 7.19 6.97 7.15 2.58% 0.7% 6.72% 74122 0.5262 51.83 7.1 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230901 7.02 7.05 6.91 6.97 -0.71% 0% 4.03% 64907 0.4525 45.59 6.97 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230831 7.3 7.3 7.01 7.02 -3.84% -0.85% 4.78% 132261 0.9368 95.8 7.08 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230830 7.55 7.58 7.21 7.3 -3.95% -0.27% 8.96% 154071 1.1282 126.77 7.32 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230829 7.58 7.63 7.41 7.6 -0.52% 0.93% 13.43% 148415 1.1174 155.93 7.53 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230828 8.14 8.18 7.56 7.64 -0.52% -2.05% 14.03% 202673 1.5799 249.57 7.8 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230825 7.26 7.75 7.2 7.68 6.52% 1.45% 14.63% 208730 1.5796 284.59 7.57 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230824 7.43 7.49 7.16 7.21 -3.74% -0.41% 7.61% 75403 0.5462 130.83 7.24 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230823 7.37 7.58 7.3 7.49 1.63% 0.54% 11.79% 60471 0.4505 120.06 7.45 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230822 7.46 7.53 7.25 7.37 -0.94% 0.41% 10% 50152 0.3681 106.27 7.34 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230821 7.45 7.53 7.38 7.44 0.27% -0.4% 11.04% 50037 0.3737 113.91 7.47 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230818 7.31 7.61 7.22 7.42 1.78% -0.4% 10.75% 55950 0.4167 131.85 7.45 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230817 7.27 7.32 7.17 7.29 0.28% 0.69% 8.81% 25573 0.1851 61.3 7.24 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230816 7.27 7.34 7.2 7.27 -0.27% 0% 8.51% 26724 0.1942 62.57 7.27 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230815 7.33 7.41 7.14 7.29 -0.68% 0.41% 8.81% 42996 0.312 96.52 7.26 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230814 7.38 7.38 7.26 7.34 -0.68% 0.41% 9.55% 21454 0.1569 48.76 7.31 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230811 7.59 7.59 7.39 7.39 -2.12% -0.81% 10.3% 30067 0.2241 65.73 7.45 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230810 7.57 7.64 7.52 7.55 -0.26% -0.13% 12.69% 21758 0.1644 63.28 7.56 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230809 7.64 7.67 7.53 7.57 -0.26% -0.39% 12.99% 20729 0.1575 59.46 7.6 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230808 7.6 7.64 7.55 7.59 -0.52% 0.13% 13.28% 20784 0.1576 41.15 7.58 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230807 7.61 7.69 7.61 7.63 -0.65% -0.13% 13.88% 24212 0.1849 45.75 7.64 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230804 7.74 7.79 7.67 7.68 -0.39% -0.26% 14.63% 28296 0.218 54.23 7.7 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230803 7.72 7.79 7.66 7.71 -0.64% 0.13% 15.07% 32306 0.2487 61.71 7.7 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230802 7.81 7.88 7.73 7.76 -1.02% -0.13% 15.82% 27126 0.2109 51.01 7.77 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230801 7.74 7.88 7.7 7.84 1.69% 0.38% 17.01% 44162 0.3449 83.92 7.81 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230731 7.65 7.74 7.6 7.71 1.31% 0.13% 15.07% 38774 0.2985 74.77 7.7 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230728 7.51 7.67 7.46 7.61 0.79% 0.4% 13.58% 33177 0.2515 63.45 7.58 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230727 7.63 7.65 7.52 7.55 -0.92% -0.4% 12.69% 25568 0.1939 47.97 7.58 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230726 7.49 7.65 7.48 7.62 1.46% 0.26% 13.73% 40699 0.3094 74.77 7.6 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230725 7.35 7.54 7.29 7.51 2.74% 0.67% 12.09% 48751 0.3638 86.08 7.46 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230724 7.3 7.35 7.27 7.31 -0.14% -0.14% 9.1% 24314 0.1779 39.69 7.32 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230721 7.31 7.42 7.3 7.32 -0.27% -0.41% 9.25% 29783 0.2189 47.15 7.35 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230720 7.41 7.47 7.31 7.34 -1.21% -0.54% 9.55% 37985 0.2805 59.26 7.38 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230719 7.35 7.54 7.35 7.43 0.54% -0.27% 10.9% 33450 0.2493 53.56 7.45 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230718 7.45 7.46 7.32 7.39 -1.47% 0.41% 10.3% 23827 0.1754 36.94 7.36 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230717 7.43 7.54 7.29 7.5 0.94% 1.76% 11.94% 32964 0.2428 49.46 7.37 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230714 7.45 7.5 7.4 7.43 -0.27% -0.13% 10.9% 32062 0.2387 46.7 7.44 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230713 7.31 7.46 7.3 7.45 1.5% 0.54% 11.19% 40669 0.3012 58.15 7.41 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230712 7.55 7.58 7.3 7.34 -3.04% -0.81% 9.55% 51003 0.3775 97.01 7.4 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230711 7.38 7.66 7.34 7.57 2.99% 0.93% 12.99% 67772 0.5085 96.61 7.5 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230710 7.31 7.46 7.31 7.35 -0.14% 0% 9.7% 30963 0.2277 57.71 7.35 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230707 7.23 7.37 7.23 7.36 1.52% 0.55% 9.85% 37812 0.2766 67.54 7.32 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230706 7.32 7.32 7.22 7.25 -0.14% 0% 8.21% 22409 0.1625 29.18 7.25 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230705 7.26 7.32 7.24 7.26 0% -0.27% 8.36% 22605 0.1646 37.72 7.28 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230704 7.3 7.34 7.23 7.26 -0.55% -0.14% 8.36% 27987 0.2034 35.1 7.27 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230703 7.17 7.33 7.15 7.3 1.39% 0.41% 8.96% 50926 0.3701 62.85 7.27 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230630 7 7.21 7 7.2 2.71% 0.7% 7.46% 39976 0.2859 49.71 7.15 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230629 7.04 7.08 6.99 7.01 -0.43% -0.28% 4.63% 37921 0.2666 46.34 7.03 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230628 7.2 7.23 7 7.04 -2.22% -0.56% 5.07% 65812 0.4657 80.54 7.08 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230627 6.96 7.22 6.84 7.2 3.9% 1.12% 7.46% 60775 0.4328 76.1 7.12 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230626 6.91 6.98 6.87 6.93 -1% 0.29% 3.43% 45757 0.3164 56.93 6.91 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230621 7.06 7.11 6.95 7 -0.71% -0.43% 4.48% 52942 0.3721 67.81 7.03 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230620 7.14 7.18 7.04 7.05 -1.54% -0.42% 5.22% 39396 0.279 53.09 7.08 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230619 7.31 7.37 7.16 7.16 -2.59% -0.97% 6.87% 37748 0.2731 50.38 7.23 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230616 7.25 7.39 7.24 7.35 1.38% 0.14% 9.7% 43377 0.3185 57.1 7.34 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230615 7.2 7.28 7.13 7.25 0.69% 0.55% 8.21% 36276 0.2616 48.55 7.21 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230614 7.24 7.24 7.1 7.2 -0.41% 0.56% 7.46% 44063 0.3157 58.77 7.16 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230613 7.29 7.32 7.21 7.23 -0.55% -0.28% 7.91% 28164 0.2043 37.73 7.25 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230612 7.33 7.4 7.23 7.27 -1.36% -0.55% 8.51% 47513 0.3472 64.59 7.31 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230609 7.32 7.43 7.31 7.37 0.41% 0% 10% 28385 0.2092 39.21 7.37 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230608 7.33 7.41 7.29 7.34 -0.14% -0.27% 9.55% 38446 0.2828 53.84 7.36 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230607 7.55 7.55 7.3 7.35 -1.61% -0.68% 9.7% 34953 0.2588 49.46 7.4 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230606 7.75 7.75 7.47 7.47 -2.99% -1.19% 11.49% 53392 0.4038 74.6 7.56 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230605 7.85 7.86 7.68 7.7 -1.79% -0.52% 14.93% 37385 0.2893 56.22 7.74 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230602 7.8 7.87 7.79 7.84 0.64% 0.13% 17.01% 26710 0.2091 41.61 7.83 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230601 7.78 7.88 7.72 7.79 0.26% -0.26% 16.27% 28401 0.2217 83.6 7.81 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230531 7.97 7.97 7.75 7.77 -2.14% -0.51% 15.97% 30469 0.238 89.27 7.81 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230530 7.89 7.95 7.79 7.94 0.89% 0.76% 18.51% 27151 0.2139 38.95 7.88 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230529 7.93 7.97 7.84 7.87 -0.76% -0.38% 17.46% 27364 0.2162 38.75 7.9 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230526 8.04 8.04 7.86 7.93 -0.75% 0% 18.36% 24155 0.1915 33.7 7.93 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230525 7.98 8.06 7.88 7.99 0.5% 0.38% 19.25% 32461 0.2584 44.41 7.96 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230524 8 8.1 7.94 7.95 -0.62% -0.75% 18.66% 32343 0.2592 43.57 8.01 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230523 8.16 8.19 8 8 -2.08% -1.36% 19.4% 23206 0.1881 32.11 8.11 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230522 8.08 8.22 8.08 8.17 0.25% 0% 21.94% 25139 0.2055 33.56 8.17 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230519 8.21 8.25 8.13 8.15 -0.49% -0.24% 21.64% 24871 0.2032 32.53 8.17 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230518 8.32 8.34 8.15 8.19 -1.21% -0.24% 22.24% 24936 0.2047 31.7 8.21 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230517 8.37 8.4 8.27 8.29 -0.84% -0.24% 23.73% 25487 0.2118 30.28 8.31 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230516 8.37 8.4 8.31 8.36 0.24% 0% 24.78% 26603 0.2224 30.06 8.36 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230515 8.22 8.36 8.17 8.34 0.85% 0.97% 24.48% 44983 0.3717 46.4 8.26 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230510 8.18 8.26 8.13 8.22 0.86% 0.12% 22.69% 29392 0.2413 67.45 8.21 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230509 8.21 8.24 8.13 8.15 -0.49% -0.37% 21.64% 35113 0.2872 31.42 8.18 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230508 8.24 8.33 8.19 8.19 0.86% -0.61% 22.24% 27170 0.2238 21.65 8.24 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230505 8.21 8.3 8.12 8.12 -0.98% -0.73% 21.19% 40423 0.3308 30.8 8.18 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230504 8.08 8.2 8.01 8.2 1.61% 0.99% 22.39% 33961 0.2756 25.11 8.12 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230428 8.03 8.08 7.97 8.07 0.5% 0.37% 20.45% 31346 0.252 22.14 8.04 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230427 7.9 8.09 7.8 8.03 1.65% 0.75% 19.85% 40891 0.3257 28.28 7.97 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230426 7.74 7.91 7.66 7.9 2.46% 0.89% 17.91% 43424 0.34 30.57 7.83 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230425 7.9 7.9 7.6 7.71 -1.91% -0.13% 15.07% 52562 0.4059 36.47 7.72 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230424 7.93 7.95 7.71 7.86 -0.88% 0.51% 17.31% 45130 0.3529 33.32 7.82 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230421 8.16 8.16 7.9 7.93 -2.46% -0.88% 18.36% 40557 0.3246 31.92 8 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230420 8.31 8.36 7.94 8.13 -1.81% 0.87% 21.34% 61875 0.4989 51.77 8.06 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230419 8.46 8.48 8.28 8.28 -1.9% -0.72% 23.58% 38566 0.3217 36.63 8.34 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230418 8.63 8.71 8.42 8.44 -2.43% -0.94% 25.97% 42920 0.3655 41.83 8.52 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230417 8.65 8.77 8.6 8.65 0% -0.35% 29.1% 26778 0.2323 26.77 8.68 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230414 8.67 8.79 8.62 8.65 -0.46% -0.46% 29.1% 30400 0.2641 32.74 8.69 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230413 8.62 8.79 8.57 8.69 0.81% 0% 29.7% 39614 0.3442 46.14 8.69 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230412 8.41 8.89 8.39 8.62 2.5% -0.58% 28.66% 76227 0.6607 87.84 8.67 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230411 8.37 8.42 8.28 8.41 0.36% 0.6% 25.52% 26557 0.2221 30.36 8.36 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230410 8.33 8.38 8.3 8.38 0.24% 0.48% 25.07% 28691 0.2393 32.16 8.34 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230407 8.45 8.51 8.33 8.36 -0.95% -0.24% 24.78% 35256 0.2955 40.93 8.38 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230406 8.61 8.66 8.44 8.44 -2.2% -0.71% 25.97% 40222 0.342 48.72 8.5 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230404 8.61 8.72 8.52 8.63 0.7% 0% 28.81% 46502 0.4014 60.59 8.63 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230403 8.69 8.69 8.53 8.57 -0.46% -0.35% 27.91% 43462 0.3736 60.7 8.6 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230331 8.73 8.77 8.59 8.61 -1.03% -0.46% 28.51% 34061 0.2945 51.49 8.65 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230330 8.77 8.79 8.66 8.7 -0.57% -0.11% 29.85% 28048 0.2442 42.83 8.71 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230329 8.91 9 8.72 8.75 -2.56% -0.79% 30.6% 47997 0.4232 74.54 8.82 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230328 9.02 9.16 8.93 8.98 0.56% -0.55% 34.03% 59631 0.5384 99.66 9.03 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230327 9.02 9.04 8.81 8.93 -0.78% 0.22% 33.28% 40573 0.3615 68.94 8.91 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230324 9.1 9.15 8.99 9 -0.88% -0.33% 34.33% 26919 0.2431 47.53 9.03 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230323 9 9.13 8.96 9.08 0.89% 0.11% 35.52% 40791 0.37 119.16 9.07 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230322 8.88 9.05 8.84 9 1.47% 0.33% 34.33% 36715 0.3295 61.9 8.97 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230321 8.79 8.88 8.68 8.87 1.37% 0.8% 32.39% 28162 0.2477 48.44 8.8 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230320 8.77 8.85 8.72 8.75 -0.23% -0.11% 30.6% 25648 0.2246 43.86 8.76 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230317 8.78 8.86 8.72 8.77 0.69% -0.45% 30.9% 27092 0.2387 45.15 8.81 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230316 8.83 8.83 8.69 8.71 -1.14% -0.46% 30% 25417 0.2225 41.08 8.75 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230315 8.75 8.83 8.71 8.81 1.5% 0.23% 31.49% 19001 0.1671 30.34 8.79 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230314 8.87 8.88 8.62 8.68 -1.48% -0.34% 29.55% 32782 0.2854 52.79 8.71 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230313 8.98 9.01 8.7 8.81 -1.12% 0.11% 31.49% 44752 0.3936 77.59 8.8 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230310 8.94 9.09 8.91 8.91 -1.33% -0.78% 32.99% 29289 0.2629 54.55 8.98 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230309 8.86 9.12 8.8 9.03 1.92% 0.56% 34.78% 43273 0.3884 82 8.98 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230308 8.83 8.92 8.8 8.86 0.57% 0% 32.24% 17931 0.1588 36.57 8.86 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230307 9.09 9.09 8.81 8.81 -2.22% -1.34% 31.49% 30384 0.2712 62.05 8.93 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230306 9 9.12 9 9.01 0.11% -0.44% 34.48% 26837 0.2428 56.21 9.05 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230303 9.11 9.13 8.96 9 -0.66% -0.33% 34.33% 31256 0.2822 64.7 9.03 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230302 9.2 9.2 9.05 9.06 -1.09% -0.66% 35.22% 28141 0.2567 57.65 9.12 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230301 9.18 9.18 9.08 9.16 0.44% 0.22% 36.72% 23710 0.2166 46.44 9.14 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230228 9.05 9.17 9.04 9.12 0.66% 0.11% 36.12% 23806 0.2168 42.67 9.11 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230227 9.21 9.21 9.04 9.06 -1.2% -0.44% 35.22% 24616 0.2239 43.72 9.1 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230224 9.22 9.27 9.14 9.17 0.11% -0.11% 36.87% 25444 0.2336 42.67 9.18 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230223 9.27 9.29 9.1 9.16 -0.54% 0% 36.72% 28407 0.2603 45.85 9.16 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230222 9.2 9.31 9.15 9.21 -0.32% 0% 37.46% 27188 0.2504 41.64 9.21 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230221 9.25 9.36 9.2 9.24 0.22% -0.32% 37.91% 30287 0.2808 45.4 9.27 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230220 9.24 9.24 9.1 9.22 0.33% 0.55% 37.61% 51552 0.4727 74.45 9.17 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230217 9.22 9.33 9.15 9.19 -0.43% -0.54% 37.16% 52668 0.4864 78.89 9.24 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230216 9.5 9.56 9.18 9.23 -2.84% -1.39% 37.76% 55933 0.5235 86.91 9.36 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230215 9.42 9.65 9.39 9.5 1.5% -0.31% 41.79% 67015 0.6387 102.92 9.53 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230214 9.31 9.39 9.31 9.36 0% 0% 39.7% 20952 0.1961 33.19 9.36 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230213 9.42 9.49 9.31 9.36 -0.32% -0.11% 39.7% 38896 0.3643 59.07 9.37 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230210 9.36 9.39 9.21 9.39 0.43% 0.75% 40.15% 29331 0.2733 45.63 9.32 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230209 9.21 9.38 9.17 9.35 0.86% 0.32% 39.55% 57444 0.5353 93.57 9.32 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230208 9.49 9.6 9.25 9.27 -1.59% -1.17% 38.36% 48906 0.4586 85.23 9.38 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230207 9.31 9.47 9.26 9.42 1.07% 0.53% 40.6% 47186 0.4422 86.19 9.37 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230206 9.18 9.39 9.16 9.32 0.22% 0.43% 39.1% 35059 0.3255 67.1 9.28 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230203 9.26 9.33 9.15 9.3 0% 0.65% 38.81% 42579 0.3934 81.58 9.24 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230202 9.1 9.43 9.02 9.3 2.54% 0.65% 38.81% 69080 0.6384 140.6 9.24 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230201 9.04 9.11 9 9.07 0.44% 0.22% 35.37% 38102 0.3447 88.11 9.05 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230131 8.75 9.11 8.74 9.03 3.08% 0.44% 34.78% 56762 0.5104 129.75 8.99 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230130 8.76 8.89 8.74 8.76 0.46% -0.68% 30.75% 36216 0.3195 89.71 8.82 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230120 8.65 8.73 8.58 8.72 0.93% 0.35% 30.15% 25570 0.2223 66.19 8.69 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230119 8.52 8.64 8.51 8.64 1.17% 0.47% 28.96% 23780 0.2044 91.96 8.6 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230118 8.62 8.62 8.54 8.54 -0.35% -0.23% 27.46% 16400 0.1404 40.66 8.56 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230117 8.6 8.62 8.5 8.57 0.47% 0% 27.91% 18639 0.1597 42.69 8.57 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230116 8.53 8.61 8.51 8.53 0.24% -0.35% 27.31% 32930 0.2819 68.69 8.56 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230113 8.54 8.54 8.39 8.51 0.35% 0.47% 27.01% 22615 0.1916 47.63 8.47 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230112 8.48 8.59 8.41 8.48 0.24% -0.24% 26.57% 25334 0.2154 54.06 8.5 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230111 8.41 8.5 8.38 8.46 0.83% 0% 26.27% 26385 0.2231 57.44 8.46 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230110 8.49 8.5 8.34 8.39 -0.71% 0% 25.22% 14813 0.1243 34.76 8.39 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230109 8.5 8.55 8.41 8.45 0.12% -0.35% 26.12% 19126 0.1622 45.02 8.48 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230106 8.43 8.55 8.37 8.44 0.12% -0.35% 25.97% 25072 0.2123 59.56 8.47 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230105 8.48 8.58 8.41 8.43 -0.94% -0.71% 25.82% 30934 0.2626 72.72 8.49 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230104 8.39 8.52 8.33 8.51 1.55% 0.83% 27.01% 42524 0.3588 98.4 8.44 0% 6.65 0% 6.65 0% 6.7 0% 0%
20230103 8.16 8.4 8.06 8.38 3.97% 0.96% 25.07% 58406 0.4846 140.02 8.3 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221230 8.1 8.16 8.05 8.06 0.12% -0.49% 20.3% 23941 0.1939 63.7 8.1 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221229 8.14 8.18 8.03 8.05 -0.98% -0.37% 20.15% 17746 0.1434 41.3 8.08 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221228 8.21 8.21 8.09 8.13 -0.37% 0% 21.34% 14729 0.1197 32.2 8.13 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221227 8.19 8.19 8.12 8.16 0.12% 0% 21.79% 13890 0.1133 26.56 8.16 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221226 8.06 8.2 8.01 8.15 1.12% 0.12% 21.64% 18284 0.1489 33.24 8.14 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221223 7.98 8.17 7.98 8.06 0.5% 0% 20.3% 21737 0.1751 37.42 8.06 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221222 8.26 8.3 8 8.02 -2.43% -1.11% 19.7% 40897 0.3315 65.72 8.11 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221221 8.4 8.45 8.16 8.22 -1.67% -0.48% 22.69% 39081 0.3228 63.83 8.26 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221220 8.3 8.45 8.25 8.36 0.36% -0.12% 24.78% 33681 0.2818 56.56 8.37 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221219 8.59 8.59 8.28 8.33 -2.57% -0.83% 24.33% 31446 0.2641 51.1 8.4 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221216 8.59 8.62 8.46 8.55 -0.47% 0.23% 27.61% 43751 0.3731 71.06 8.53 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221215 8.65 8.68 8.51 8.59 -0.23% 0.12% 28.21% 32890 0.2821 56.75 8.58 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221214 8.74 8.82 8.55 8.61 -1.15% -0.58% 28.51% 49338 0.4273 142.78 8.66 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221213 8.87 8.89 8.68 8.71 -1.47% -0.57% 30% 28679 0.2513 53.15 8.76 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221212 8.88 8.9 8.7 8.84 -0.56% 0.57% 31.94% 32072 0.282 60.33 8.79 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221209 9.01 9.06 8.88 8.89 -0.78% -0.22% 32.69% 23883 0.2129 45.52 8.91 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221208 9.11 9.2 8.93 8.96 -1.75% -0.99% 33.73% 31408 0.2842 64.54 9.05 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221207 9.16 9.19 9.09 9.12 -0.33% -0.11% 36.12% 24702 0.2255 49.3 9.13 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221206 9.22 9.35 9.15 9.15 -0.65% -1.08% 36.57% 37890 0.3506 69.45 9.25 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221205 9.24 9.33 9.2 9.21 -0.11% -0.54% 37.46% 32620 0.3019 59.92 9.26 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221202 9.24 9.3 9.17 9.22 -0.22% -0.22% 37.61% 19047 0.176 34.33 9.24 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221201 9.25 9.31 9.18 9.24 0.33% 0.22% 37.91% 22552 0.2079 37.24 9.22 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221130 9.19 9.38 9.11 9.21 0.55% -0.32% 37.46% 28556 0.264 47.02 9.24 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221129 9.1 9.18 9.03 9.16 1.33% 0.22% 36.72% 21585 0.1972 34.84 9.14 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221128 9.18 9.18 8.87 9.04 -1.31% 0.44% 34.93% 25935 0.2333 39.36 9 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221125 9.15 9.16 9.06 9.16 0.88% 0.33% 36.72% 15549 0.1419 23.33 9.13 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221124 9.19 9.31 9.08 9.08 -0.55% -0.98% 35.52% 20304 0.1862 27.7 9.17 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221123 9.17 9.19 9.02 9.13 -0.44% 0.33% 36.27% 21520 0.1959 25.91 9.1 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221122 9.25 9.29 9.09 9.17 -0.86% -0.33% 36.87% 34558 0.3178 39.51 9.2 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221121 9.11 9.31 8.95 9.25 0.98% 0% 38.06% 39962 0.3698 46.06 9.25 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221118 9.26 9.33 9.15 9.16 -0.76% -0.87% 36.72% 24111 0.2229 27.06 9.24 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221117 9.17 9.24 9.08 9.23 0.65% 0.76% 37.76% 25397 0.2327 27.51 9.16 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221116 9.32 9.32 9.13 9.17 -1.19% -0.22% 36.87% 33230 0.3054 35.82 9.19 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221115 9.2 9.3 9.14 9.28 0.87% 0.43% 38.51% 34706 0.3208 37.05 9.24 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221114 9.25 9.47 9.16 9.2 -0.86% -0.97% 37.31% 45007 0.4183 47.76 9.29 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221111 9.59 9.72 9.28 9.28 -2.83% -1.69% 38.51% 79726 0.7524 87.37 9.44 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221110 9.53 9.63 9.15 9.55 0.74% 2.25% 42.54% 124199 1.1597 139.01 9.34 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221109 8.93 9.65 8.9 9.48 6.76% 0.85% 41.49% 122313 1.1497 151.3 9.4 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221108 8.81 8.91 8.78 8.88 0.34% 0.34% 32.54% 34399 0.3043 43.01 8.85 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221107 8.83 8.96 8.8 8.85 -0.34% -0.23% 32.09% 56281 0.4991 69.79 8.87 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221104 8.5 8.95 8.49 8.88 4.72% 0.91% 32.54% 86188 0.7582 103.3 8.8 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221103 8.41 8.53 8.4 8.48 0.24% 0% 26.57% 28991 0.2457 35.46 8.48 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221102 8.4 8.51 8.31 8.46 0.83% 0.59% 26.27% 45814 0.3855 53.39 8.41 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221101 8.04 8.42 8 8.39 5.4% 1.45% 25.22% 54108 0.4475 63.61 8.27 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221031 7.92 8.13 7.88 7.96 0% -0.13% 18.81% 25886 0.2064 29.99 7.97 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221028 8.25 8.28 7.92 7.96 -3.75% -1.24% 18.81% 45060 0.363 49.28 8.06 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221027 8.3 8.43 8.26 8.27 -0.48% -0.48% 23.43% 27199 0.2261 29.74 8.31 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221026 7.98 8.34 7.98 8.31 4.01% 0.97% 24.03% 52620 0.4331 53.87 8.23 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221025 8.06 8.07 7.86 7.99 -0.5% 0.5% 19.25% 35688 0.2837 35.08 7.95 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221024 8.2 8.32 7.98 8.03 -1.59% -1.47% 19.85% 49631 0.4045 48.77 8.15 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221021 8.25 8.28 8.16 8.16 -0.49% -0.49% 21.79% 20564 0.1687 19.46 8.2 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221020 8.37 8.39 8.19 8.2 -1.68% -0.61% 22.39% 28501 0.2351 27.23 8.25 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221019 8.33 8.38 8.25 8.34 0% 0.24% 24.48% 28818 0.2398 29.54 8.32 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221018 8.38 8.41 8.31 8.34 -0.48% -0.24% 24.48% 28904 0.2415 29.7 8.36 0% 6.65 0% 6.65 0% 6.7 0% 0%
20221017 8.12 8.44 8.12 8.38 2.44% 0.84% 25.07% 51615 0.429 52.94 8.31 0% 6.65 0% 6.65 0% 6.7 0% 0%
20220721 10.08 10.35 10.03 10.1 0% -0.69% 50.75% 64025 0.651 99.8 10.17 52.47% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220720 10 10.15 9.98 10.1 1% 0.3% 50.75% 64042 0.6448 98.85 10.07 50.97% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220719 9.99 10.1 9.89 10 0.6% -0.1% 49.25% 57799 0.5784 88.67 10.01 50.07% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220718 9.53 10.21 9.52 9.94 4.52% -0.5% 48.36% 107475 1.0737 164.6 9.99 49.78% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220715 9.55 9.69 9.31 9.51 -0.31% 0.21% 41.94% 65178 0.6185 94.82 9.49 42.28% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220714 9.62 9.67 9.5 9.54 -1.24% -0.31% 42.39% 38516 0.3686 56.51 9.57 43.48% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220713 9.52 9.72 9.39 9.66 0.31% 0.94% 44.18% 61036 0.5842 89.56 9.57 43.48% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220712 9.7 9.72 9.32 9.63 -1.93% 1.48% 43.73% 73610 0.6986 107.1 9.49 42.28% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220711 9.9 9.96 9.55 9.82 -1.5% 1.24% 46.57% 80063 0.7766 119.05 9.7 45.43% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220708 10.09 10.15 9.91 9.97 -0.8% -0.2% 48.81% 61094 0.6104 93.58 9.99 49.78% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220707 9.85 10.21 9.73 10.05 2.03% 0% 50% 107202 1.0775 165.18 10.05 50.67% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220706 9.88 9.88 9.62 9.85 -0.3% 1.34% 47.01% 87084 0.8465 129.77 9.72 45.73% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220705 9.64 10.11 9.55 9.88 3.02% 0.51% 47.46% 125286 1.231 188.71 9.83 47.38% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220704 9.49 9.75 9.26 9.59 1.48% 0.21% 43.13% 58179 0.5568 85.36 9.57 43.48% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220701 9.43 9.48 9.35 9.45 0.96% 0.43% 41.04% 44955 0.4232 64.88 9.41 41.08% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220630 9.44 9.48 9.32 9.36 -0.11% -0.21% 39.7% 44209 0.4147 63.57 9.38 40.63% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220629 9.64 9.64 9.37 9.37 -2.8% -1.06% 39.85% 62786 0.5945 91.14 9.47 41.98% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220628 9.54 9.8 9.54 9.64 0.52% -0.1% 43.88% 58306 0.5625 86.23 9.65 44.68% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220627 9.57 9.69 9.45 9.59 -0.52% 0.1% 43.13% 68996 0.6611 101.35 9.58 43.63% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220624 9.25 9.69 9.25 9.64 3.32% 0.73% 43.88% 97068 0.9285 142.34 9.57 43.48% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220623 9.2 9.33 9.13 9.33 1.41% 0.86% 39.25% 64768 0.5993 91.87 9.25 38.68% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220622 9.41 9.45 9.2 9.2 -2.13% -0.86% 37.31% 63729 0.5914 90.66 9.28 39.13% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220621 9.61 9.77 9.3 9.4 -2.08% -0.95% 40.3% 117902 1.1184 171.45 9.49 42.28% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220620 9.04 9.88 9.03 9.6 6.31% 0.42% 43.28% 204869 1.9589 300.3 9.56 43.33% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220617 8.87 9.07 8.78 9.03 2.38% 0.56% 34.78% 84452 0.7588 116.33 8.98 34.63% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220616 9.01 9.05 8.8 8.82 -1.45% -1.01% 31.64% 64995 0.5789 88.75 8.91 33.58% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220615 9.1 9.13 8.95 8.95 -1.43% -0.89% 33.58% 85090 0.7687 117.84 9.03 35.38% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220614 8.91 9.13 8.65 9.08 1.11% 2.25% 35.52% 90716 0.8058 123.53 8.88 33.13% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220613 8.78 9.14 8.69 8.98 1.93% 0.56% 34.03% 102344 0.9143 140.16 8.93 33.88% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220610 8.71 8.84 8.67 8.81 0% 0.57% 31.49% 93914 0.8231 126.18 8.76 31.33% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220609 9.1 9.12 8.73 8.81 -3.5% -0.68% 31.49% 104195 0.9244 141.71 8.87 32.98% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220608 8.78 9.49 8.73 9.13 4.22% 0.11% 36.27% 156835 1.4299 219.21 9.12 36.73% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220607 8.94 8.97 8.7 8.79 -1.46% 0% 31.19% 69742 0.6132 94 8.79 31.78% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220606 8.71 9 8.67 8.92 2.76% 0.45% 33.13% 82015 0.7286 111.7 8.88 33.13% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220602 8.62 8.71 8.5 8.68 0.35% 0.93% 29.55% 55956 0.4811 73.75 8.6 28.94% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220601 8.66 8.76 8.52 8.65 -0.35% 0.12% 29.1% 49648 0.4292 65.8 8.64 29.54% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220531 8.6 8.7 8.41 8.68 1.17% 1.05% 29.55% 54242 0.4659 71.42 8.59 28.79% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220530 8.53 8.72 8.49 8.58 0% -0.23% 28.06% 50820 0.437 66.99 8.6 28.94% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220527 8.66 8.75 8.47 8.58 -0.46% -0.35% 28.06% 42306 0.3643 55.85 8.61 29.09% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220526 8.64 8.7 8.46 8.62 -0.35% 0.23% 28.66% 39328 0.3384 51.88 8.6 28.94% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220525 8.49 8.67 8.49 8.65 2% 0.58% 29.1% 43882 0.3775 57.87 8.6 28.94% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220524 8.95 9.03 8.48 8.48 -5.78% -2.86% 26.57% 87572 0.7643 117.17 8.73 30.88% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220523 8.73 9.05 8.66 9 3.57% 0.78% 34.33% 88927 0.7938 121.69 8.93 33.88% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220520 8.63 8.77 8.59 8.69 1.28% 0.12% 29.7% 56803 0.4933 75.62 8.68 30.13% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220519 8.4 8.59 8.38 8.58 0% 0.94% 28.06% 62431 0.5308 81.37 8.5 27.44% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220518 8.35 8.68 8.28 8.58 3% 0.47% 28.06% 108174 0.9234 141.56 8.54 28.04% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220517 8.41 8.43 8.05 8.33 0% 1.59% 24.33% 88051 0.7222 110.71 8.2 22.94% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220516 8.44 8.47 8.2 8.33 -0.95% 0.12% 24.33% 59380 0.494 75.73 8.32 24.74% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220513 8.41 8.46 8.32 8.41 -0.24% 0.36% 25.52% 62518 0.5241 80.35 8.38 25.64% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220512 8.31 8.71 8.24 8.43 1.57% 0.24% 25.82% 102215 0.8595 131.76 8.41 26.09% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220511 8.27 8.56 8.25 8.3 0.73% -1.31% 23.88% 95227 0.8006 122.73 8.41 26.09% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220510 8.13 8.28 8.02 8.24 0.73% 0.61% 22.99% 67367 0.5514 84.53 8.19 22.79% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220509 8.13 8.28 8.01 8.18 1.74% 0% 22.09% 71805 0.5873 90.03 8.18 22.64% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220506 8.18 8.2 8 8.04 -3.83% -0.5% 20% 80537 0.651 99.8 8.08 21.14% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220505 8.5 8.5 8.3 8.36 -0.48% -0.48% 24.78% 63889 0.5368 82.29 8.4 25.94% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220429 8.06 8.5 8.06 8.4 4.74% 0.12% 25.37% 102017 0.8564 131.29 8.39 25.79% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220428 8.26 8.34 7.83 8.02 -4.86% -0.74% 19.7% 100787 0.814 124.79 8.08 21.14% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220427 8 8.48 7.84 8.43 3.44% 3.18% 25.82% 120255 0.9828 150.66 8.17 22.49% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220426 8.11 8.58 8.1 8.15 0.49% -2.16% 21.64% 121768 1.0148 155.57 8.33 24.89% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220425 8.8 8.8 8.03 8.11 -8.98% -3.34% 21.04% 107947 0.9055 138.81 8.39 25.79% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220422 8.82 9.05 8.66 8.91 0.22% 0.68% 32.99% 60732 0.5375 82.4 8.85 32.68% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220421 9.46 9.54 8.81 8.89 -6.03% -2.41% 32.69% 103768 0.9454 144.93 9.11 36.58% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220420 9.6 9.81 9.44 9.46 -2.17% -1.46% 41.19% 54317 0.5213 79.92 9.6 43.93% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220419 9.55 9.8 9.52 9.67 1.15% 0.21% 44.33% 51783 0.4999 76.64 9.65 44.68% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220418 9.75 9.89 9.4 9.56 0.74% -0.83% 42.69% 79431 0.7658 117.4 9.64 44.53% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220415 9.85 9.86 9.41 9.49 -4.14% -0.73% 41.64% 85832 0.8206 125.8 9.56 43.33% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220414 9.95 10.2 9.86 9.9 -0.1% -1.2% 47.76% 65531 0.6567 100.67 10.02 50.22% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220413 10.32 10.32 9.81 9.91 -4.53% -1% 47.91% 92438 0.9253 141.85 10.01 50.07% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220412 10.41 10.53 10.11 10.38 0.48% 0.87% 54.93% 72339 0.7442 114.09 10.29 54.27% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220411 10.81 10.89 10.31 10.33 -4.7% -1.81% 54.18% 100008 1.052 161.27 10.52 57.72% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220408 10.91 11.19 10.82 10.84 -1.63% -0.82% 61.79% 66312 0.7246 111.08 10.93 63.87% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220407 11.25 11.27 10.95 11.02 -2.3% -0.81% 64.48% 86024 0.9561 146.57 11.11 66.57% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220401 10.5 10.7 10.33 10.5 -0.66% -0.28% 56.72% 55510 0.5845 89.6 10.53 57.87% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220331 10.73 10.77 10.53 10.57 -1.67% -0.56% 57.76% 55186 0.5865 89.91 10.63 59.37% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220330 10.7 10.91 10.66 10.75 1.03% -0.19% 60.45% 54695 0.5892 90.33 10.77 61.47% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220329 10.89 10.97 10.55 10.64 -1.75% -0.65% 58.81% 74147 0.7943 121.77 10.71 60.57% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220328 11.07 11.1 10.61 10.83 -2.78% 0% 61.64% 95012 1.0286 157.69 10.83 62.37% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220325 11.08 11.53 11.08 11.14 0.81% -1.33% 66.27% 108576 1.2262 187.98 11.29 69.27% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220324 11.25 11.25 11 11.05 -2.04% -0.36% 64.93% 67385 0.7471 114.53 11.09 66.27% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220323 11.24 11.35 11.2 11.28 0% 0.09% 68.36% 35971 0.4054 62.15 11.27 68.97% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220322 11.31 11.5 11.21 11.28 -0.97% -0.35% 68.36% 62147 0.7033 107.82 11.32 69.72% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220321 11.35 11.5 11.21 11.39 0.26% 0.18% 70% 57762 0.6568 100.69 11.37 70.46% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220318 11.3 11.41 11.14 11.36 0.8% 0.44% 69.55% 81334 0.9199 141.02 11.31 69.57% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220317 11.3 11.41 11.15 11.27 1.99% 0% 68.21% 90893 1.0246 157.07 11.27 68.97% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220316 10.88 11.11 10.42 11.05 3.76% 2.03% 64.93% 129411 1.402 214.93 10.83 62.37% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220315 11.03 11.47 10.63 10.65 -3.36% -2.83% 58.96% 140325 1.538 235.78 10.96 64.32% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220314 11.56 11.56 11.02 11.02 -5.08% -1.87% 64.48% 116265 1.3058 200.18 11.23 68.37% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220311 11.73 11.76 11.2 11.61 -1.94% 1.31% 73.28% 103488 1.1863 181.86 11.46 71.81% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220310 11.5 11.95 11.5 11.84 5.62% 0.34% 76.72% 139811 1.65 252.95 11.8 76.91% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220309 11.54 11.87 10.74 11.21 -2.1% -0.88% 67.31% 169630 1.919 294.19 11.31 69.57% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220308 11.98 11.98 11.41 11.45 -3.21% -1.46% 70.9% 99279 1.1535 176.83 11.62 74.21% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220307 12.15 12.29 11.79 11.83 -2.47% -1.17% 76.57% 87567 1.0481 160.68 11.97 79.46% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220304 12.35 12.38 12.08 12.13 -2.8% -0.66% 81.04% 84320 1.0294 157.81 12.21 83.06% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220303 12.35 12.77 12.3 12.48 1.13% -0.48% 86.27% 124058 1.5552 238.41 12.54 88.01% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220302 12.33 12.4 12.15 12.34 0% 0.41% 84.18% 81050 0.9958 152.66 12.29 84.26% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220301 12.21 12.45 12.07 12.34 1.06% 0.08% 84.18% 80255 0.9893 151.66 12.33 84.86% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220228 12.19 12.28 11.89 12.21 0.66% 0.99% 82.24% 83511 1.0097 154.79 12.09 81.26% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220225 11.99 12.4 11.98 12.13 2.1% -0.57% 81.04% 103682 1.265 193.93 12.2 82.91% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220224 12.32 12.65 11.69 11.88 -4.35% -1.82% 77.31% 169235 2.0474 313.87 12.1 81.41% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220223 12.2 12.42 12.15 12.42 1.8% 0.98% 85.37% 83870 1.0318 158.18 12.3 84.41% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220222 12.24 12.48 12.11 12.2 -0.73% -0.33% 82.09% 83885 1.0264 157.35 12.24 83.51% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220221 12.07 12.34 12.06 12.29 1.49% 0.08% 83.43% 74887 0.9195 140.96 12.28 84.11% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220218 12.13 12.18 11.98 12.11 -0.74% 0.17% 80.75% 87027 1.052 161.27 12.09 81.26% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220217 11.92 12.55 11.81 12.2 2.52% -0.49% 82.09% 166633 2.0432 313.23 12.26 83.81% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220216 11.58 12.07 11.58 11.9 3.03% 0.17% 77.61% 73059 0.8678 133.03 11.88 78.11% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220215 11.61 11.69 11.4 11.55 -0.52% 0.26% 72.39% 51598 0.5943 91.11 11.52 72.71% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220214 11.68 11.85 11.53 11.61 -2.19% -0.51% 73.28% 59796 0.6977 106.96 11.67 74.96% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220211 11.6 12.08 11.55 11.87 1.28% -0.08% 77.16% 107769 1.2804 196.29 11.88 78.11% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220210 11.86 12.2 11.67 11.72 -0.42% -1.35% 74.93% 108812 1.2924 198.13 11.88 78.11% 6.65 0% 6.65 0% 6.7 0% -0.12%
20220209 11.83 11.84 11.63 11.77 -0.34% 0.26% 75.67% 105670 1.2402 190.12 11.74 76.01% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211203 14.95 15.1 14.71 14.98 -0.66% 0.4% 123.58% 124962 1.8641 285.77 14.92 123.69% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211202 15.05 15.51 14.85 15.08 -0.59% -0.4% 125.07% 189127 2.8634 438.96 15.14 126.99% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211201 14.93 15.35 14.56 15.17 2.43% 0.73% 126.42% 198782 2.9933 458.88 15.06 125.79% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211130 14.95 15.48 14.75 14.81 -1.13% -1.59% 121.04% 254123 3.8242 586.26 15.05 125.64% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211129 14.4 15.22 14.1 14.98 2.11% 1.15% 123.58% 277683 4.1131 630.54 14.81 122.04% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211126 13.86 15.14 13.76 14.67 5.92% -0.27% 118.96% 346057 5.0906 780.4 14.71 120.54% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211125 14.32 14.38 13.85 13.85 -3.75% -1.21% 106.72% 148308 2.079 318.71 14.02 110.19% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211124 14.32 14.57 14.16 14.39 0.49% 0.21% 114.78% 128297 1.842 282.38 14.36 115.29% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211123 14.45 14.68 14.31 14.32 -1.72% -0.83% 113.73% 163860 2.3655 362.63 14.44 116.49% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211122 13.78 14.58 13.61 14.57 5.58% 1.96% 117.46% 278638 3.9821 610.46 14.29 114.24% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211119 14.12 14.2 13.71 13.8 -2.34% -0.72% 105.97% 214610 2.9833 457.34 13.9 108.4% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211118 14.41 14.69 13.84 14.13 -2.95% -1.12% 110.9% 258285 3.6907 565.79 14.29 114.24% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211117 14.57 14.82 14.25 14.56 -0.34% 0.14% 117.31% 217010 3.1558 483.79 14.54 117.99% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211116 14.3 14.61 14.05 14.61 2.03% 2.17% 118.06% 266201 3.8067 583.57 14.3 114.39% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211115 13.41 14.41 13.1 14.32 6.47% 2.95% 113.73% 381391 5.3041 813.13 13.91 108.55% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211112 13.45 13.55 13.04 13.45 0.15% 1.36% 100.75% 229316 3.0428 466.47 13.27 98.95% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211111 12.53 13.95 12.52 13.43 8.05% 0.98% 100.45% 455559 6.0585 928.78 13.3 99.4% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211110 12.5 12.55 12.11 12.43 -2.28% 0.81% 85.52% 202285 2.4946 382.43 12.33 84.86% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211109 13 13.22 12.48 12.72 -0.39% -0.39% 89.85% 360056 4.5997 705.14 12.77 91.45% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211108 10.92 12.94 10.92 12.77 17.59% 5.71% 90.6% 412951 4.9905 765.05 12.08 81.11% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211105 11.35 11.35 10.86 10.86 -4.15% -1.9% 62.09% 193937 2.1477 329.25 11.07 65.97% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211104 11.38 11.56 11.27 11.33 -0.96% -0.26% 69.1% 82899 0.9418 144.38 11.36 70.31% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211103 11.2 11.45 11.12 11.44 1.42% 1.33% 70.75% 116551 1.3164 201.81 11.29 69.27% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211102 11.83 11.94 11.07 11.28 -4.89% -1.4% 68.36% 223811 2.5604 392.51 11.44 71.51% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211101 11.61 12.04 11.61 11.86 -0.42% -0.08% 77.01% 126757 1.5052 230.75 11.87 77.96% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211029 11.84 12.11 11.71 11.91 0.51% 0.08% 77.76% 112396 1.3375 205.04 11.9 78.41% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211028 12.23 12.43 11.68 11.85 -2.79% -0.5% 76.87% 172549 2.0555 315.11 11.91 78.56% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211027 12.6 12.84 12.11 12.19 -2.4% -1.46% 81.94% 146988 1.8176 278.64 12.37 85.46% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211026 12.55 12.93 12.23 12.49 -0.32% -0.87% 86.42% 223180 2.811 430.93 12.6 88.91% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211025 12 12.63 11.83 12.53 3.55% 0.56% 87.01% 191658 2.3877 366.04 12.46 86.81% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211022 12.8 12.8 12.06 12.1 -6.06% -2.5% 80.6% 273095 3.388 519.38 12.41 86.06% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211021 12.38 12.98 12.22 12.88 3.04% 1.82% 92.24% 259563 3.2844 503.5 12.65 89.66% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211020 12.2 12.81 11.95 12.5 3.05% 0.32% 86.57% 249956 3.1139 477.37 12.46 86.81% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211019 12.05 12.36 11.92 12.13 -0.57% 0.08% 81.04% 171576 2.0801 318.88 12.12 81.71% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211018 11.68 12.24 11.67 12.2 4.63% 1.24% 82.09% 223603 2.6933 412.89 12.05 80.66% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211015 11.91 11.96 11.58 11.66 -2.02% -0.6% 74.03% 166584 1.9537 299.5 11.73 75.86% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211014 11.94 12.02 11.58 11.9 -0.25% 0.59% 77.61% 166434 1.9687 301.8 11.83 77.36% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211013 12.14 12.21 11.75 11.93 -1.73% 0.17% 78.06% 182337 2.1715 332.89 11.91 78.56% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211012 12.52 12.89 12.01 12.14 -4.18% -1.78% 81.19% 239793 2.9629 454.22 12.36 85.31% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211011 12.97 13.05 12.44 12.67 -2.01% -0.16% 89.1% 183073 2.3237 356.23 12.69 90.25% 6.65 0% 6.65 0% 6.7 0% -0.12%
20211008 13.45 13.78 12.8 12.93 -2.42% -2.05% 92.99% 224583 2.9646 454.48 13.2 97.9% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210930 12.61 13.47 12.6 13.25 5.33% 0.38% 97.76% 275354 3.6349 557.24 13.2 97.9% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210929 13.2 13.29 12.51 12.58 -4.84% -1.95% 87.76% 278601 3.5745 547.98 12.83 92.35% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210928 13.55 13.62 13.1 13.22 -0.45% -0.6% 97.31% 250813 3.3366 511.51 13.3 99.4% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210927 14.32 14.85 13.12 13.28 -10.27% -3.28% 98.21% 459148 6.3028 966.23 13.73 105.85% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210924 15.48 15.59 14.67 14.8 -4.88% -1.92% 120.9% 401883 6.0639 929.6 15.09 126.24% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210923 16.53 16.7 15.29 15.56 -5.58% -0.58% 132.24% 533809 8.3567 1281.09 15.65 134.63% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210922 18.52 18.54 16.03 16.48 -8.44% -1.44% 145.97% 606246 10.1369 1554 16.72 150.67% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210917 19.13 19.29 17.26 18 -5.01% -0.66% 168.66% 482096 8.7379 1339.53 18.12 171.66% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210916 19.78 20.19 18.88 18.95 -1.97% -2.82% 182.84% 380784 7.424 1138.11 19.5 192.35% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210915 20.38 20.4 18.66 19.33 -0.87% 0.52% 188.51% 478090 9.1927 1409.25 19.23 188.31% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210914 18.01 20.1 18.01 19.5 6.32% 0.98% 191.04% 692036 13.3602 2048.14 19.31 189.51% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210913 15.9 18.34 15.9 18.34 20.03% 4.32% 173.73% 732874 12.8868 1975.56 17.58 163.57% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210910 14.8 15.71 14.8 15.28 1.93% -0.13% 128.06% 271466 4.1527 636.61 15.3 129.39% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210909 14.8 15.06 14.4 14.99 1.28% 0.94% 123.73% 249257 3.7009 567.35 14.85 122.64% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210908 14.95 15.25 14.66 14.8 -1.79% -0.94% 120.9% 314146 4.6948 719.72 14.94 123.99% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210907 14 15.32 14 15.07 2.87% 1.07% 124.93% 369231 5.5058 844.05 14.91 123.54% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210906 14.11 14.68 13.8 14.65 4.64% 2.38% 118.66% 444244 6.3568 974.51 14.31 114.54% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210729 11.59 11.75 10.71 10.98 -2.66% -1.7% 63.88% 351143 3.9229 601.39 11.17 67.47% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210728 12.6 12.67 10.17 11.28 -11.25% 0.09% 68.36% 369434 4.1621 638.06 11.27 68.97% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210727 13.03 13.11 12.51 12.71 -2.83% -0.78% 89.7% 204691 2.6223 402 12.81 92.05% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210726 12.98 13.24 12.58 13.08 1.32% 1% 95.22% 226996 2.9404 450.77 12.95 94.15% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210723 13 13.51 12.73 12.91 -0.08% -1.22% 92.69% 230557 3.0124 461.8 13.07 95.95% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210722 13.1 13.31 12.6 12.92 -2.27% 0.08% 92.84% 244193 3.1524 483.27 12.91 93.55% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210721 12.03 13.41 12 13.22 10.44% 2.01% 97.31% 420440 5.4474 835.09 12.96 94.3% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210720 11.58 12.08 11.56 11.97 2.22% 0.67% 78.66% 186896 2.223 340.79 11.89 78.26% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210719 11.73 12 11.35 11.71 0.09% 0.26% 74.78% 254417 2.9704 455.37 11.68 75.11% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210716 11.31 11.93 11.31 11.7 3.08% -0.09% 74.63% 221211 2.5904 397.11 11.71 75.56% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210715 11.53 11.78 11.2 11.35 -1.99% -0.35% 69.4% 187453 2.1353 327.34 11.39 70.76% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210714 12.12 12.25 11.2 11.58 -6.91% -0.43% 72.84% 376885 4.385 672.23 11.63 74.36% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210713 10.86 12.51 10.7 12.44 14.65% 4.63% 85.67% 454002 5.3973 827.41 11.89 78.26% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210712 10.6 11.11 10.2 10.85 3.33% 1.4% 61.94% 322367 3.448 528.58 10.7 60.42% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210709 10.73 10.88 10.12 10.5 -3.14% 0.57% 56.72% 330097 3.4446 528.06 10.44 56.52% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210708 10.84 11.1 10.73 10.85 -0.28% -0.28% 61.94% 210531 2.2898 351.03 10.88 63.12% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210707 10.44 10.95 10.32 10.88 3.52% 1.68% 62.39% 276717 2.96 453.77 10.7 60.42% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210706 10.58 11.06 10.22 10.51 0.1% -0.85% 56.87% 388944 4.1241 632.23 10.6 58.92% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210705 9.52 10.59 9.34 10.5 12.78% 4.17% 56.72% 502447 5.0656 776.56 10.08 51.12% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210702 9.36 9.99 9.31 9.31 -0.53% -2.72% 38.96% 296872 2.8414 435.59 9.57 43.48% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210701 9.1 9.74 9.01 9.36 1.96% -1.37% 39.7% 262708 2.494 382.33 9.49 42.28% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210630 9.1 9.24 8.9 9.18 0.11% 0.88% 37.01% 155724 1.4167 217.18 9.1 36.43% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210629 9.11 9.55 8.96 9.17 0.77% -1.08% 36.87% 180337 1.6718 256.29 9.27 38.98% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210628 9.14 9.21 8.96 9.1 -0.44% 0.33% 35.82% 126711 1.1499 176.28 9.07 35.98% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210625 9.31 9.4 9.07 9.14 -1.93% -0.76% 36.42% 154521 1.423 218.15 9.21 38.08% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210624 9.46 9.5 9.14 9.32 -1.48% 0% 39.1% 196772 1.8346 281.25 9.32 39.73% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210623 8.92 9.63 8.82 9.46 6.29% 2.16% 41.19% 279086 2.5855 396.36 9.26 38.83% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210622 9.34 9.54 8.8 8.9 -5.62% -1.44% 32.84% 323147 2.9173 447.23 9.03 35.38% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210621 9.35 9.75 9.23 9.43 0.75% -0.74% 40.75% 187978 1.7865 273.87 9.5 42.43% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210618 9.13 9.56 9.13 9.36 0.86% 0.54% 39.7% 235454 2.1926 336.13 9.31 39.58% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210617 8.95 9.32 8.82 9.28 1.75% 1.42% 38.51% 269518 2.4648 377.86 9.15 37.18% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210616 8.39 9.25 8.35 9.12 7.67% 2.01% 36.12% 408050 3.6498 559.52 8.94 34.03% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210615 8.65 8.9 8.31 8.47 0.71% -1.05% 26.42% 297745 2.5489 390.75 8.56 28.34% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210611 7.97 8.59 7.89 8.41 5.52% 1.57% 25.52% 316251 2.6196 401.59 8.28 24.14% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210610 7.97 7.98 7.82 7.97 0.5% 0.89% 18.96% 90670 0.7166 109.86 7.9 18.44% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210609 8.04 8.09 7.86 7.93 -1.25% -0.63% 18.36% 124462 0.9928 152.2 7.98 19.64% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210608 8.01 8.19 7.92 8.03 0.25% -0.12% 19.85% 178378 1.4349 219.97 8.04 20.54% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210607 7.5 8.02 7.5 8.01 6.94% 1.14% 19.55% 253992 2.0104 308.2 7.92 18.74% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210604 7.4 7.55 7.3 7.49 0.54% 0.94% 11.79% 63066 0.4677 71.7 7.42 11.24% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210603 7.43 7.51 7.35 7.45 0.13% 0.54% 11.19% 77810 0.5768 88.42 7.41 11.09% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210602 7.04 7.86 7.04 7.44 5.08% -0.93% 11.04% 175684 1.319 202.2 7.51 12.59% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210601 7.02 7.11 7.02 7.08 1.29% 0.14% 5.67% 27713 0.1958 30.02 7.07 6% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210531 7.08 7.1 6.97 6.99 -1.55% -0.14% 4.33% 46965 0.3286 50.37 7 4.95% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210528 7.15 7.2 7.08 7.1 -0.7% -0.7% 5.97% 29783 0.2128 32.62 7.15 7.2% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210527 7.14 7.22 7.11 7.15 -0.14% -0.28% 6.72% 41048 0.2942 45.1 7.17 7.5% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210526 7.15 7.2 7.08 7.16 0.28% 0.28% 6.87% 42734 0.305 46.76 7.14 7.05% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210525 7.14 7.23 7.04 7.14 0.99% 0% 6.57% 51860 0.3701 56.74 7.14 7.05% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210524 7.15 7.22 7.06 7.07 -0.98% -0.7% 5.52% 37772 0.2689 41.22 7.12 6.75% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210521 7.02 7.16 7.02 7.14 1.42% 0.42% 6.57% 44548 0.3167 48.55 7.11 6.6% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210520 7.14 7.2 6.96 7.04 -1.4% -0.14% 5.07% 54783 0.3862 59.2 7.05 5.7% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210519 7.15 7.25 7.08 7.14 0.14% -0.14% 6.57% 58000 0.4145 63.54 7.15 7.2% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210518 7.09 7.15 6.95 7.13 -0.97% 1.28% 6.42% 73502 0.5173 79.3 7.04 5.55% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210517 7.52 7.65 6.99 7.2 -6.25% 0.14% 7.46% 194607 1.3998 214.59 7.19 7.8% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210514 7.42 8.02 7.42 7.68 3.09% -1.03% 14.63% 187727 1.4573 223.41 7.76 16.34% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210513 7.47 7.56 7.41 7.45 -0.8% -0.27% 11.19% 54024 0.4036 61.87 7.47 11.99% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210512 7.53 7.63 7.34 7.51 -0.4% 0.67% 12.09% 93230 0.6951 106.56 7.46 11.84% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210511 7.54 7.62 7.45 7.54 0% 0.13% 12.54% 61644 0.4643 71.18 7.53 12.89% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210510 7.49 7.65 7.43 7.54 0.27% 0% 12.54% 78441 0.5916 90.69 7.54 13.04% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210507 7.27 7.52 7.2 7.52 2.59% 1.08% 12.24% 123638 0.9202 141.07 7.44 11.54% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210506 7.18 7.33 7.09 7.33 1.24% 1.81% 9.4% 95610 0.6881 105.49 7.2 7.95% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210430 7.2 7.27 7.05 7.24 1.83% 0.7% 8.06% 110858 0.7975 122.26 7.19 7.8% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210429 7.12 7.22 6.99 7.11 1.28% 0% 6.12% 95078 0.6756 103.57 7.11 6.6% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210428 6.86 7.02 6.7 7.02 1.01% 2.78% 4.78% 100767 0.6883 105.52 6.83 2.4% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210427 6.72 6.99 6.48 6.95 2.66% 2.66% 3.73% 120407 0.8149 124.93 6.77 1.5% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210426 6.82 6.83 6.7 6.77 -0.88% 0% 1.04% 36272 0.2454 37.62 6.77 1.5% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210423 6.83 6.84 6.7 6.83 0.15% 1.19% 1.94% 41277 0.2785 42.69 6.75 1.2% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210422 6.97 7.03 6.8 6.82 -2.99% -1.16% 1.79% 57227 0.395 60.55 6.9 3.45% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210421 6.98 7.09 6.92 7.03 0.43% 0.14% 4.93% 47301 0.332 50.9 7.02 5.25% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210416 6.73 6.84 6.54 6.8 1.8% 0.29% 1.49% 51628 0.3499 53.64 6.78 1.65% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210415 6.82 6.9 6.67 6.68 -1.18% -0.6% -0.3% 46026 0.3095 47.45 6.72 0.75% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210414 6.74 6.86 6.68 6.76 0.6% 0% 0.9% 52752 0.3567 54.68 6.76 1.35% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210413 6.98 6.98 6.7 6.72 -3.86% -1.18% 0.3% 81267 0.5528 84.74 6.8 1.95% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210412 6.89 7.11 6.83 6.99 2.04% 0.14% 4.33% 109657 0.7653 117.32 6.98 4.65% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210409 6.88 6.96 6.78 6.85 -1.3% -0.15% 2.24% 91710 0.6289 96.41 6.86 2.85% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210408 7 7.18 6.74 6.94 -0.72% 0% 3.58% 214219 1.4875 228.04 6.94 4.05% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210407 7.24 7.25 6.94 6.99 -3.72% -0.57% 4.33% 182494 1.2833 196.73 7.03 5.4% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210406 7.31 7.69 7.24 7.26 0.28% -2.55% 8.36% 216565 1.6132 247.31 7.45 11.69% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210402 7.9 7.97 7.06 7.24 -8.7% -3.72% 8.06% 362050 2.7216 417.22 7.52 12.74% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210401 7.88 7.97 7.62 7.93 1.28% 1.54% 18.36% 191579 1.4961 229.35 7.81 17.09% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210330 7.82 7.89 7.66 7.78 -1.52% 0% 16.12% 193915 1.5091 231.35 7.78 16.64% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210329 7.5 7.95 7.48 7.9 5.33% 2.07% 17.91% 235929 1.8271 280.1 7.74 16.04% 6.65 0% 6.65 0% 6.7 0% -0.12%
20210326 7.31 7.53 7.31 7.5 2.04% 0.81% 11.94% 155259 1.1546 177 7.44 11.54% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201215 6.32 6.39 6.29 6.35 0.32% 0.16% -5.22% 33444 0.2119 32.48 6.34 -4.95% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201214 6.26 6.38 6.2 6.33 1.12% 0.32% -5.52% 42239 0.2665 40.85 6.31 -5.4% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201211 6.46 6.48 6.18 6.26 -2.64% -0.32% -6.57% 80895 0.5079 77.86 6.28 -5.85% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201210 6.4 6.5 6.36 6.43 0.31% -0.16% -4.03% 44278 0.2851 43.71 6.44 -3.45% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201209 6.61 6.66 6.41 6.41 -3.46% -1.99% -4.33% 73052 0.4779 73.26 6.54 -1.95% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201208 6.72 6.76 6.63 6.64 -1.19% -0.45% -0.9% 52289 0.3488 53.47 6.67 0% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201207 6.86 6.86 6.7 6.72 -1.61% -0.88% 0.3% 56915 0.3859 59.16 6.78 1.65% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201204 6.87 6.89 6.81 6.83 -0.73% -0.15% 1.94% 50285 0.344 52.74 6.84 2.55% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201203 6.91 6.95 6.84 6.88 -0.58% 0% 2.69% 66146 0.4551 69.77 6.88 3.15% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201202 7 7 6.9 6.92 -0.86% -0.14% 3.28% 64574 0.4477 68.63 6.93 3.9% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201201 6.89 7.03 6.85 6.98 1.31% 0.29% 4.18% 67925 0.4729 72.5 6.96 4.35% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201130 6.83 6.95 6.82 6.89 0.88% 0% 2.84% 60976 0.4204 64.45 6.89 3.3% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201127 6.88 6.93 6.77 6.83 -0.73% 0% 1.94% 61206 0.4181 64.1 6.83 2.4% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201126 6.93 6.98 6.84 6.88 -0.86% -0.15% 2.69% 56744 0.3908 59.91 6.89 3.3% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201125 7.11 7.12 6.94 6.94 -2.25% -1.28% 3.58% 76990 0.5412 82.97 7.03 5.4% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201124 7.08 7.14 7.03 7.1 0.28% 0.42% 5.97% 78351 0.5543 84.97 7.07 6% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201123 7.06 7.13 7 7.08 -0.28% 0.28% 5.67% 94011 0.6635 101.72 7.06 5.85% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201120 6.99 7.19 6.98 7.1 1.87% 0% 5.97% 134781 0.9575 146.79 7.1 6.45% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201119 6.95 6.98 6.84 6.97 0.29% 0.87% 4.03% 80929 0.5595 85.77 6.91 3.6% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201118 6.91 7.04 6.91 6.95 0% -0.43% 3.73% 71732 0.5006 76.74 6.98 4.65% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201117 7.1 7.1 6.91 6.95 -2.52% -0.43% 3.73% 95132 0.6644 101.85 6.98 4.65% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201116 7.22 7.25 7.03 7.13 -0.97% 0.56% 6.42% 97821 0.6938 106.36 7.09 6.3% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201113 7.13 7.22 7.04 7.2 0.56% 0.98% 7.46% 67288 0.48 73.58 7.13 6.9% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201112 7.12 7.2 7.02 7.16 0.85% 0.56% 6.87% 72736 0.5176 79.35 7.12 6.75% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201111 7.26 7.26 7.08 7.1 -2.07% -0.56% 5.97% 89301 0.6374 97.71 7.14 7.05% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201110 7.4 7.44 7.18 7.25 -1.49% -0.55% 8.21% 99043 0.7221 110.7 7.29 9.3% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201109 7.29 7.44 7.27 7.36 1.1% -0.14% 9.85% 109333 0.8053 123.45 7.37 10.49% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201106 7.32 7.37 7.14 7.28 -0.55% 0.97% 8.66% 78739 0.5674 86.98 7.21 8.1% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201105 7.12 7.36 7.12 7.32 3.39% 0.97% 9.25% 97828 0.7094 108.75 7.25 8.7% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201104 7.24 7.29 7.03 7.08 -2.07% -0.42% 5.67% 87840 0.6246 95.75 7.11 6.6% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201103 6.91 7.26 6.89 7.23 4.93% 1.54% 7.91% 105810 0.7532 115.47 7.12 6.75% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201102 7.07 7.08 6.83 6.89 -1.29% -0.43% 2.84% 118049 0.8168 125.22 6.92 3.75% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201030 7.44 7.61 6.97 6.98 -3.72% -4.25% 4.18% 174948 1.2758 195.58 7.29 9.3% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201029 7.22 7.38 7.16 7.25 -2.03% -0.41% 8.21% 95428 0.6949 106.53 7.28 9.15% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201028 7.54 7.62 7.22 7.4 -2.5% 0% 10.45% 138331 1.023 156.83 7.4 10.94% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201027 7.68 7.69 7.46 7.59 -0.39% 0.13% 13.28% 90967 0.6895 105.7 7.58 13.64% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201026 7.57 7.74 7.51 7.62 0% -0.39% 13.73% 86077 0.6581 100.89 7.65 14.69% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201023 7.81 7.9 7.6 7.62 -2.56% -1.8% 13.73% 109386 0.8487 130.11 7.76 16.34% 6.65 0% 6.65 0% 6.7 0% -0.12%
20201022 7.7 7.93 7.63 7.82 -2.13% 0.39% 16.72% 136098 1.0603 162.55 7.79 16.79% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200909 8.92 9.78 8.03 8.23 -10.05% -8.86% 22.84% 932724 8.4236 1291.35 9.03 35.38% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200908 8.3 9.2 8.2 9.15 10.24% 4.69% 36.57% 676930 5.9145 906.7 8.74 31.03% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200907 8.07 8.85 7.96 8.3 2.72% -0.6% 23.88% 562456 4.6965 719.98 8.35 25.19% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200904 7.75 8.13 7.71 8.08 2.02% 1.13% 20.6% 339177 2.7098 415.42 7.99 19.79% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200903 8.07 8.29 7.85 7.92 -2.94% -1.37% 18.21% 396213 3.181 487.65 8.03 20.39% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200902 7.48 8.3 7.47 8.16 8.08% 2.13% 21.79% 600931 4.8011 736.02 7.99 19.79% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200901 7.37 7.61 7.27 7.55 2.72% 1.34% 12.69% 215203 1.6024 245.65 7.45 11.69% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200831 7.57 7.57 7.35 7.35 -3.16% -1.47% 9.7% 222890 1.6631 254.96 7.46 11.84% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200828 7.71 7.75 7.5 7.59 -3.31% -0.13% 13.28% 276015 2.0989 321.76 7.6 13.94% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200827 7.6 7.97 7.18 7.85 2.75% 3.43% 17.16% 443148 3.3624 515.46 7.59 13.79% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200826 7.54 8.08 7.4 7.64 3.52% -2.05% 14.03% 595998 4.6516 713.1 7.8 16.94% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200825 7.11 7.48 7.07 7.38 3.07% 1.37% 10.15% 312941 2.2791 349.39 7.28 9.15% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200824 6.99 7.27 6.89 7.16 4.22% 0.99% 6.87% 267548 1.8959 290.64 7.09 6.3% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200821 6.85 6.98 6.79 6.87 1.03% -0.29% 2.54% 98604 0.6791 104.11 6.89 3.3% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200820 6.85 6.93 6.79 6.8 -1.02% -0.73% 1.49% 90502 0.6198 95.02 6.85 2.7% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200819 6.93 7.04 6.87 6.87 -1.43% -1.15% 2.54% 139306 0.9678 148.37 6.95 4.2% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200818 6.98 6.99 6.91 6.97 0.29% 0.29% 4.03% 88727 0.617 94.59 6.95 4.2% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200817 6.89 7.05 6.89 6.95 1.16% -0.29% 3.73% 147390 1.028 157.59 6.97 4.5% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200814 6.89 6.89 6.74 6.87 0% 0.59% 2.54% 100837 0.6887 105.58 6.83 2.4% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200813 6.64 6.91 6.61 6.87 3.46% 0.88% 2.54% 151830 1.0347 158.62 6.81 2.1% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200812 6.55 6.7 6.54 6.64 0.76% 0.45% -0.9% 69426 0.4587 70.32 6.61 -0.9% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200811 6.8 6.84 6.57 6.59 -3.09% -1.79% -1.64% 76056 0.51 78.18 6.71 0.6% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200810 6.64 6.84 6.64 6.8 2.41% 0.29% 1.49% 85440 0.5793 88.81 6.78 1.65% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200807 6.79 6.8 6.58 6.64 -2.35% -0.45% -0.9% 79989 0.5337 81.82 6.67 0% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200806 6.81 6.85 6.68 6.8 -0.73% 0.44% 1.49% 81841 0.554 84.93 6.77 1.5% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200805 6.88 6.91 6.81 6.85 -0.29% 0% 2.24% 86090 0.5895 90.37 6.85 2.7% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200804 6.89 6.92 6.78 6.87 -0.15% 0.44% 2.54% 99985 0.6843 104.9 6.84 2.55% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200803 6.69 6.89 6.68 6.88 3.46% 0.73% 2.69% 120091 0.8206 125.8 6.83 2.4% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200731 6.6 6.67 6.54 6.65 0.76% 0.45% -0.75% 66701 0.4414 67.67 6.62 -0.75% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200730 6.64 6.69 6.56 6.6 0% -0.3% -1.49% 64596 0.4274 65.52 6.62 -0.75% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200729 6.49 6.61 6.43 6.6 1.38% 0.92% -1.49% 83045 0.5428 83.21 6.54 -1.95% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200728 6.42 6.56 6.41 6.51 1.56% 0.31% -2.84% 79383 0.515 78.95 6.49 -2.7% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200727 6.55 6.63 6.32 6.41 -2.14% -0.47% -4.33% 82173 0.5296 81.19 6.44 -3.45% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200724 6.76 6.84 6.54 6.55 -4.24% -1.8% -2.24% 118621 0.7915 121.34 6.67 0% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200723 6.83 6.85 6.65 6.84 -0.87% 1.18% 2.09% 114478 0.7739 118.64 6.76 1.35% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200722 6.93 7.04 6.82 6.9 -0.86% -0.43% 2.99% 129071 0.8944 137.11 6.93 3.9% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200721 7.1 7.1 6.91 6.96 -1.56% -0.14% 3.88% 161944 1.1287 173.03 6.97 4.5% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200720 6.74 7.07 6.74 7.07 6.64% 1.58% 5.52% 240183 1.6711 256.18 6.96 4.35% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200717 6.57 6.85 6.54 6.63 1.38% -1.19% -1.04% 181060 1.2148 186.23 6.71 0.6% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200716 6.66 7.04 6.51 6.54 -1.8% -3.68% -2.39% 204483 1.3892 212.97 6.79 1.8% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200715 6.93 6.95 6.63 6.67 -4.03% -1.19% -0.45% 141870 0.9582 146.89 6.75 1.2% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200714 7.03 7.07 6.84 6.95 -0.86% 0% 3.73% 155993 1.084 166.18 6.95 4.2% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200713 6.72 7.02 6.7 7.01 4.16% 1.45% 4.63% 171114 1.1832 181.39 6.91 3.6% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200710 6.87 6.9 6.72 6.73 -2.04% -1.03% 0.45% 123010 0.8368 128.28 6.8 1.95% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200709 6.85 6.95 6.72 6.87 0.88% 0.59% 2.54% 162345 1.1084 169.92 6.83 2.4% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200708 6.57 6.88 6.54 6.81 3.81% 1.79% 1.64% 163109 1.0909 167.24 6.69 0.3% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200707 6.69 6.79 6.55 6.56 -0.3% -1.65% -2.09% 194114 1.2946 198.46 6.67 0% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200706 6.33 6.58 6.33 6.58 4.61% 1.7% -1.79% 190778 1.234 189.17 6.47 -3% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200703 6.2 6.32 6.19 6.29 1.45% 0.48% -6.12% 114771 0.718 110.07 6.26 -6.15% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200702 6.09 6.22 6.06 6.2 1.97% 0.81% -7.46% 108759 0.6686 102.5 6.15 -7.8% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200701 6.12 6.13 6.04 6.08 -0.65% 0.16% -9.25% 54649 0.3319 50.88 6.07 -9% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200630 6.04 6.14 6.03 6.12 1.49% 0.33% -8.66% 54215 0.3306 50.68 6.1 -8.55% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200629 6.12 6.14 6.01 6.03 -1.47% -0.33% -10% 41055 0.2484 38.08 6.05 -9.3% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200624 6.15 6.2 6.1 6.12 -0.65% -0.49% -8.66% 48708 0.2994 45.9 6.15 -7.8% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200623 6.15 6.2 6.11 6.16 -0.16% 0.33% -8.06% 39057 0.2398 36.76 6.14 -7.95% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200622 6.19 6.23 6.15 6.17 -0.32% -0.32% -7.91% 54307 0.3361 51.52 6.19 -7.2% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200619 6.2 6.23 6.1 6.19 -0.64% 0.65% -7.61% 94541 0.5815 89.14 6.15 -7.8% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200618 6.22 6.3 6.14 6.23 0.65% 0.32% -7.01% 91106 0.5662 86.8 6.21 -6.9% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200617 6.1 6.21 6.07 6.19 1.14% 0.49% -7.61% 91803 0.5651 86.63 6.16 -7.65% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200616 6.03 6.14 6 6.12 1.49% 0.82% -8.66% 92941 0.5641 86.48 6.07 -9% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200615 5.8 6.11 5.8 6.03 4.15% 0.17% -10% 111382 0.67 102.71 6.02 -9.75% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200612 5.79 5.83 5.7 5.79 -1.36% 0.35% -13.58% 38755 0.2237 34.29 5.77 -13.49% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200611 5.88 5.98 5.84 5.87 -0.17% -0.51% -12.39% 36190 0.2136 32.75 5.9 -11.54% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200610 5.95 5.97 5.86 5.88 -1.18% -0.34% -12.24% 30411 0.1793 27.49 5.9 -11.54% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200609 5.95 5.98 5.93 5.95 0.17% 0% -11.19% 30699 0.1826 27.99 5.95 -10.79% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200608 5.99 6 5.91 5.94 -0.67% 0% -11.34% 40594 0.2413 36.99 5.94 -10.94% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200605 6 6.04 5.96 5.98 -0.66% -0.17% -10.75% 29122 0.1745 26.75 5.99 -10.19% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200604 5.96 6.05 5.95 6.02 1.01% 0.33% -10.15% 50524 0.3031 46.47 6 -10.04% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200603 5.99 6.05 5.96 5.96 -0.5% -0.5% -11.04% 40478 0.2424 37.16 5.99 -10.19% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200602 5.97 6.01 5.93 5.99 0.5% 0.17% -10.6% 47649 0.2848 43.66 5.98 -10.34% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200601 5.83 5.98 5.81 5.96 2.94% 0.68% -11.04% 58162 0.3446 52.83 5.92 -11.24% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200529 5.8 5.84 5.77 5.79 0.17% -0.34% -13.58% 35735 0.2075 31.81 5.81 -12.89% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200528 5.83 5.84 5.75 5.78 -0.17% -0.17% -13.73% 27211 0.1576 24.16 5.79 -13.19% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200527 5.84 5.86 5.75 5.79 -0.69% -0.34% -13.58% 26924 0.1563 23.96 5.81 -12.89% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200526 5.74 5.86 5.7 5.83 1.75% 0.34% -12.99% 31945 0.1857 28.47 5.81 -12.89% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200525 5.63 5.74 5.63 5.73 1.24% 0.53% -14.48% 21007 0.1197 18.35 5.7 -14.54% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200522 5.69 5.7 5.63 5.66 -0.7% -0.18% -15.52% 29649 0.168 25.75 5.67 -14.99% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200521 5.78 5.84 5.68 5.7 -1.38% -0.87% -14.93% 38722 0.2227 34.14 5.75 -13.79% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200520 6.02 6.02 5.75 5.78 -4.3% -1.2% -13.73% 85106 0.4976 76.28 5.85 -12.29% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200519 5.99 6.05 5.99 6.04 1.51% 0.33% -9.85% 33572 0.2022 31 6.02 -9.75% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200518 5.94 6 5.93 5.95 0.17% -0.17% -11.19% 27338 0.1629 24.97 5.96 -10.64% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200515 6.02 6.03 5.92 5.94 -0.67% -0.5% -11.34% 35659 0.2128 32.62 5.97 -10.49% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200514 6.05 6.05 5.97 5.98 -1.48% -0.5% -10.75% 32672 0.1965 30.12 6.01 -9.9% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200513 6.06 6.11 6.01 6.07 -0.65% 0.33% -9.4% 42013 0.2543 38.98 6.05 -9.3% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200512 6 6.18 5.99 6.11 2% 0.16% -8.81% 81643 0.4977 76.3 6.1 -8.55% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200511 6 6.05 5.97 5.99 -0.17% -0.17% -10.6% 35292 0.2118 32.47 6 -10.04% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200508 5.97 6.06 5.97 6 0.67% -0.17% -10.45% 41390 0.2487 38.13 6.01 -9.9% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200507 6.01 6.01 5.93 5.96 -1.16% 0% -11.04% 47815 0.2849 43.68 5.96 -10.64% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200506 5.85 6.03 5.81 6.03 2.38% 1.34% -10% 62355 0.371 56.87 5.95 -10.79% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200430 5.72 5.9 5.67 5.89 3.51% 1.03% -12.09% 52165 0.3043 46.65 5.83 -12.59% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200429 5.63 5.76 5.6 5.69 1.79% -0.18% -15.07% 42587 0.2426 37.19 5.7 -14.54% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200428 5.77 5.77 5.32 5.59 -2.44% 0.9% -16.57% 71022 0.3935 60.32 5.54 -16.94% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200427 5.81 5.85 5.72 5.73 -1.38% -0.87% -14.48% 43319 0.2502 38.36 5.78 -13.34% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200424 6.02 6.04 5.8 5.81 -3.33% -1.36% -13.28% 67406 0.3972 60.89 5.89 -11.69% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200423 6.11 6.12 6.01 6.01 -1.15% -0.66% -10.3% 41042 0.2481 38.03 6.05 -9.3% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200422 6.01 6.08 5.95 6.08 0.83% 0.83% -9.25% 39712 0.2393 36.69 6.03 -9.6% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200421 6.14 6.14 5.97 6.03 -1.79% 0% -10% 68737 0.4145 63.54 6.03 -9.6% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200420 6.1 6.16 6.1 6.14 0.66% 0.16% -8.36% 39933 0.2447 37.51 6.13 -8.1% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200417 6.13 6.21 6.07 6.1 -0.49% -0.65% -8.96% 67618 0.4149 63.6 6.14 -7.95% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200416 6.1 6.15 6.06 6.13 0.49% 0.49% -8.51% 51210 0.3124 47.89 6.1 -8.55% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200415 6.28 6.28 6.1 6.1 -2.24% -1.45% -8.96% 72592 0.4493 68.88 6.19 -7.2% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200414 6.13 6.27 6.13 6.24 1.96% 0.48% -6.87% 59596 0.37 56.72 6.21 -6.9% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200413 6.09 6.15 6.02 6.12 0.16% 0.66% -8.66% 43682 0.2658 40.75 6.08 -8.85% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200410 6.32 6.32 6.08 6.11 -3.32% -0.97% -8.81% 89235 0.5507 84.42 6.17 -7.5% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200409 6.36 6.38 6.29 6.32 0% -0.16% -5.67% 64500 0.4084 62.61 6.33 -5.1% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200408 6.27 6.35 6.25 6.32 0.32% 0.32% -5.67% 56756 0.3578 54.85 6.3 -5.55% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200407 6.21 6.31 6.19 6.3 3.11% 0.64% -5.97% 68657 0.4301 65.93 6.26 -6.15% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200403 6.19 6.22 6.1 6.11 -1.29% -0.65% -8.81% 48644 0.2993 45.88 6.15 -7.8% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200402 6.06 6.2 6.01 6.19 1.64% 1.48% -7.61% 53646 0.3273 50.18 6.1 -8.55% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200401 6.2 6.22 6.07 6.09 -1.14% -0.81% -9.1% 46405 0.2851 43.71 6.14 -7.95% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200331 6.19 6.21 6.12 6.16 0.65% -0.16% -8.06% 36596 0.2258 34.62 6.17 -7.5% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200324 6.23 6.27 6.12 6.24 1.96% 0.65% -6.87% 71588 0.4442 68.1 6.2 -7.05% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200323 6.35 6.4 6.11 6.12 -5.7% -2.39% -8.66% 94937 0.5948 91.18 6.27 -6% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200320 6.46 6.52 6.36 6.49 1.25% 0.78% -3.13% 82949 0.5343 81.91 6.44 -3.45% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200319 6.26 6.48 6.2 6.41 1.91% 1.26% -4.33% 105703 0.6691 102.57 6.33 -5.1% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200318 6.37 6.68 6.29 6.29 -2.48% -3.23% -6.12% 125195 0.8138 124.76 6.5 -2.55% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200317 6.59 6.74 6.26 6.45 -2.57% -0.15% -3.73% 136814 0.8844 135.58 6.46 -3.15% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200316 7.16 7.16 6.6 6.62 -6.5% -4.06% -1.19% 162521 1.1212 171.88 6.9 3.45% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200313 6.82 7.15 6.82 7.08 -2.75% 1.29% 5.67% 181436 1.2674 194.29 6.99 4.8% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200312 7.36 7.48 7.21 7.28 -0.14% -0.68% 8.66% 157807 1.1565 177.29 7.33 9.9% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200311 7.36 7.56 7.29 7.29 -0.82% -2.02% 8.81% 190746 1.4185 217.46 7.44 11.54% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200310 7.15 7.35 7 7.35 2.23% 2.37% 9.7% 192610 1.3838 212.14 7.18 7.65% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200309 7.54 7.54 7.16 7.19 -5.64% -1.91% 7.31% 226935 1.6643 255.14 7.33 9.9% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200306 7.51 7.76 7.47 7.62 0.53% -0.39% 13.73% 202651 1.5495 237.54 7.65 14.69% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200305 7.82 7.88 7.56 7.58 -2.94% -1.17% 13.13% 367461 2.818 432 7.67 14.99% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200304 7.77 8.2 7.7 7.81 -1.01% -1.64% 16.57% 381319 3.0282 464.23 7.94 19.04% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200303 7.63 7.96 7.46 7.89 4.5% 2.47% 17.76% 479105 3.689 565.53 7.7 15.44% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200302 7.11 7.7 7.11 7.55 6.19% 0.4% 12.69% 386338 2.9044 445.25 7.52 12.74% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200228 7.39 7.69 7.08 7.11 -8.73% -4.31% 6.12% 462320 3.4328 526.25 7.43 11.39% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200227 7.4 8.01 7.13 7.79 7.01% 1.3% 16.27% 683211 5.2554 805.66 7.69 15.29% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200226 6.9 7.5 6.82 7.28 4% 1.68% 8.66% 423384 3.0299 464.49 7.16 7.35% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200225 6.89 7.02 6.72 7 -0.43% 1.74% 4.48% 251427 1.7286 265 6.88 3.15% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200224 6.8 7.18 6.8 7.03 3.38% -0.28% 4.93% 301389 2.1242 325.64 7.05 5.7% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200221 6.68 6.86 6.63 6.8 1.49% 0.74% 1.49% 205532 1.3881 212.8 6.75 1.2% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200220 6.68 6.79 6.56 6.7 -0.15% 0.6% 0% 182913 1.2173 186.61 6.66 -0.15% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200219 6.75 6.81 6.68 6.71 -1.18% -0.45% 0.15% 161787 1.09 167.1 6.74 1.05% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200218 6.75 6.84 6.64 6.79 0.44% 0.74% 1.34% 205798 1.387 212.63 6.74 1.05% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200217 6.62 6.82 6.62 6.76 1.81% 0.45% 0.9% 168477 1.1337 173.8 6.73 0.9% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200214 6.68 6.92 6.59 6.64 -2.35% -1.48% -0.9% 236180 1.5908 243.87 6.74 1.05% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200213 6.49 6.86 6.28 6.8 4.29% 3.66% 1.49% 352237 2.3124 354.49 6.56 -1.65% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200212 6.51 6.58 6.43 6.52 0.15% 0.31% -2.69% 171921 1.1183 171.44 6.5 -2.55% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200211 6.7 6.75 6.42 6.51 -5.52% -0.76% -2.84% 328695 2.1574 330.73 6.56 -1.65% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200210 7.13 7.46 6.73 6.89 0.73% -2.82% 2.84% 667895 4.7323 725.47 7.09 6.3% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200207 6.66 6.84 6.23 6.84 9.97% 2.09% 2.09% 566827 3.8004 582.61 6.7 0.45% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200206 5.67 6.22 5.61 6.22 10.09% 4.71% -7.16% 130905 0.777 119.12 5.94 -10.94% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200205 5.61 5.78 5.56 5.65 0.89% -0.53% -15.67% 124583 0.7076 108.48 5.68 -14.84% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200204 5.27 5.7 5.27 5.6 -4.27% 1.27% -16.42% 170593 0.944 144.72 5.53 -17.09% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200203 5.85 5.85 5.85 5.85 -10% 0% -12.69% 20909 0.1223 18.75 5.85 -12.29% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200123 6.75 6.79 6.5 6.5 -4.27% -1.66% -2.99% 127636 0.8431 129.25 6.61 -0.9% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200122 6.8 6.87 6.72 6.79 -0.44% 0% 1.34% 83661 0.5682 87.11 6.79 1.8% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200121 6.91 6.94 6.79 6.82 -1.3% -0.73% 1.79% 83758 0.5752 88.18 6.87 3% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200120 6.87 6.93 6.82 6.91 0.58% 0.29% 3.13% 71332 0.4912 75.3 6.89 3.3% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200117 6.94 7.01 6.86 6.87 -0.58% -0.87% 2.54% 83107 0.5756 88.24 6.93 3.9% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200116 7.06 7.11 6.88 6.91 -2.54% -0.86% 3.13% 122896 0.8571 131.39 6.97 4.5% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200115 7.16 7.22 7.05 7.09 -1.66% -0.28% 5.82% 133981 0.9526 146.03 7.11 6.6% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200114 7.05 7.35 6.97 7.21 2.41% 0.42% 7.61% 247949 1.7793 272.77 7.18 7.65% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200113 6.97 7.06 6.9 7.04 1% 0.43% 5.07% 93708 0.657 100.72 7.01 5.1% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200110 6.98 7.09 6.87 6.97 -0.14% -0.43% 4.03% 135820 0.9501 145.65 7 4.95% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200109 6.95 7 6.88 6.98 1.6% 0.43% 4.18% 99348 0.6901 105.79 6.95 4.2% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200108 6.97 7.03 6.86 6.87 -2.28% -1.01% 2.54% 141071 0.9787 150.04 6.94 4.05% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200107 6.9 7.07 6.89 7.03 2.33% 0.57% 4.93% 160201 1.1202 171.73 6.99 4.8% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200106 6.9 7.05 6.83 6.87 -0.72% -0.72% 2.54% 145527 1.0077 154.48 6.92 3.75% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200103 6.82 6.92 6.79 6.92 1.62% 0.87% 3.28% 140747 0.9657 148.04 6.86 2.85% 6.65 0% 6.65 0% 6.7 0% -0.12%
20200102 6.7 6.86 6.68 6.81 2.1% 0.29% 1.64% 133427 0.9062 138.92 6.79 1.8% 6.65 0% 6.65 0% 6.7 0% -0.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1