华电重工(601226)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.98	6.07	5.97	6.05	1.51%	0.33%	44.05%	52179	0.3146	29.34	6.03	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230927	5.92	6.02	5.91	5.96	0.51%	-0.33%	41.9%	62607	0.3747	31.92	5.98	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230926	5.93	6	5.9	5.93	0%	-0.34%	41.19%	54468	0.324	27.5	5.95	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230925	6.08	6.11	5.87	5.93	-2.79%	0%	41.19%	96823	0.5744	49.6	5.93	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230922	6.02	6.11	6	6.1	0.83%	0.49%	45.24%	55481	0.3366	28.9	6.07	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230921	6.07	6.15	6.01	6.05	-0.49%	-0.17%	44.05%	71196	0.4316	37.8	6.06	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230920	6.3	6.31	6.06	6.08	-3.49%	-1.14%	44.76%	91617	0.5639	47.95	6.15	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230919	6.23	6.34	6.22	6.3	0.96%	0.32%	50%	47022	0.2953	25.54	6.28	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230918	6.27	6.28	6.16	6.24	-0.48%	0.16%	48.57%	48205	0.3001	25.83	6.23	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230915	6.24	6.3	6.22	6.27	1.13%	0.16%	49.29%	42190	0.264	20.63	6.26	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230914	6.22	6.27	6.17	6.2	-0.64%	-0.16%	47.62%	34347	0.2133	16.03	6.21	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230913	6.28	6.34	6.2	6.24	-0.79%	-0.48%	48.57%	43597	0.2732	21.87	6.27	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230912	6.31	6.37	6.28	6.29	-0.32%	-0.47%	49.76%	42262	0.2673	21.09	6.32	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230911	6.22	6.32	6.18	6.31	1.77%	0.64%	50.24%	50547	0.3167	23.88	6.27	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230908	6.22	6.25	6.14	6.2	-0.48%	0.32%	47.62%	51829	0.3203	23.06	6.18	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230907	6.33	6.37	6.22	6.23	-2.04%	-0.95%	48.33%	54564	0.3431	24.79	6.29	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230906	6.26	6.37	6.23	6.36	0.95%	0.63%	51.43%	59018	0.3732	27.65	6.32	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230905	6.35	6.36	6.22	6.3	-0.94%	0.32%	50%	70020	0.4398	31.24	6.28	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230904	6.31	6.43	6.3	6.36	0.79%	0%	51.43%	115471	0.7341	54.29	6.36	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230901	6.26	6.33	6.24	6.31	0.8%	0.32%	50.24%	44688	0.2812	23.95	6.29	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230831	6.24	6.35	6.22	6.26	-0.48%	-0.32%	49.05%	44916	0.2819	26.99	6.28	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230830	6.35	6.46	6.27	6.29	-0.94%	-1.1%	49.76%	75956	0.483	46.94	6.36	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230829	6.28	6.39	6.26	6.35	0.47%	0.16%	51.19%	75826	0.4811	55.54	6.34	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230828	6.46	6.55	6.3	6.32	1.61%	-1.56%	50.48%	82815	0.532	64.35	6.42	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230825	6.22	6.38	6.17	6.22	-0.16%	-0.8%	48.1%	59785	0.3749	46.2	6.27	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230824	6.48	6.48	6.23	6.23	-2.35%	-1.27%	48.33%	86336	0.5448	65.75	6.31	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230823	6.69	6.7	6.38	6.38	-4.92%	-1.54%	51.9%	113576	0.7356	85.61	6.48	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230822	6.67	6.72	6.55	6.71	0.9%	1.05%	59.76%	57929	0.3847	45.79	6.64	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230821	6.66	6.78	6.63	6.65	-0.45%	-0.89%	58.33%	50019	0.3356	37.62	6.71	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230818	6.76	6.82	6.67	6.68	-1.04%	-1.04%	59.05%	46330	0.3129	34.86	6.75	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230817	6.69	6.8	6.61	6.75	0.9%	0.3%	60.71%	56661	0.3813	41.66	6.73	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230816	6.72	6.78	6.67	6.69	-1.18%	-0.3%	59.29%	29925	0.2008	22.24	6.71	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230815	6.77	6.83	6.67	6.77	-0.44%	0.3%	61.19%	53163	0.359	37.05	6.75	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230814	6.64	6.83	6.64	6.8	0.89%	0.59%	61.9%	57107	0.3859	38.41	6.76	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230811	6.8	6.86	6.72	6.74	-1.61%	-0.44%	60.48%	54697	0.3702	34.48	6.77	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230810	6.79	6.91	6.71	6.85	1.63%	0.29%	63.1%	66687	0.4558	36.2	6.83	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230809	7.03	7.03	6.67	6.74	-4.8%	-1.03%	60.48%	190657	1.2993	94.64	6.81	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230808	6.93	7.1	6.89	7.08	2.31%	1.14%	68.57%	129347	0.9051	91.19	7	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230807	7.01	7.02	6.89	6.92	-1.28%	-0.14%	64.76%	57841	0.4008	40.55	6.93	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230804	7.03	7.15	6.99	7.01	0%	-0.43%	66.9%	79661	0.5606	57.2	7.04	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230803	7.04	7.08	6.99	7.01	-0.57%	-0.14%	66.9%	46288	0.3248	33.4	7.02	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230802	7.03	7.12	6.98	7.05	-0.14%	0.14%	67.86%	83860	0.5904	57.14	7.04	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230801	7.14	7.14	6.96	7.06	-1.12%	0.28%	68.1%	74575	0.5252	48.95	7.04	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230731	7.12	7.18	7.05	7.14	0.14%	0.42%	70%	97997	0.6963	62.17	7.11	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230728	7.16	7.17	7.01	7.13	0%	0.56%	69.76%	82184	0.5825	52.75	7.09	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230727	7.25	7.33	7.11	7.13	-1.52%	-0.7%	69.76%	92148	0.662	53.95	7.18	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230726	7.36	7.38	7.19	7.24	-1.5%	-0.28%	72.38%	75284	0.5464	42.32	7.26	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230725	7.5	7.52	7.33	7.35	-0.68%	-0.54%	75%	85382	0.6306	42.36	7.39	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230724	7.41	7.51	7.35	7.4	0%	-0.27%	76.19%	52385	0.3886	24.17	7.42	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230721	7.51	7.55	7.35	7.4	-1.6%	-0.4%	76.19%	77006	0.572	33.01	7.43	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230720	7.77	7.8	7.46	7.52	-3.47%	-0.92%	79.05%	131170	0.995	56.23	7.59	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230719	8.02	8.03	7.71	7.79	-2.87%	-0.13%	85.48%	156138	1.2173	66.6	7.8	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230718	7.92	8.1	7.81	8.02	0.75%	0.75%	90.95%	131112	1.0431	55.99	7.96	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230717	7.76	8.01	7.76	7.96	1.14%	0.63%	89.52%	110305	0.8721	43.77	7.91	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230714	7.72	8.15	7.71	7.87	0.38%	-1.38%	87.38%	206748	1.6494	73.9	7.98	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230713	7.83	7.95	7.81	7.84	-0.76%	-0.25%	86.67%	118748	0.933	39.43	7.86	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230712	7.78	8.15	7.7	7.9	1.41%	-0.63%	88.1%	255599	2.0328	63.27	7.95	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230711	7.73	7.81	7.45	7.79	0.91%	1.7%	85.48%	172932	1.3241	42.5	7.66	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230710	7.73	7.83	7.63	7.72	0.78%	-0.13%	83.81%	116169	0.8985	26.73	7.73	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230707	7.74	7.79	7.6	7.66	-0.39%	-0.39%	82.38%	88392	0.6798	19.23	7.69	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230706	7.8	8.04	7.69	7.79	-0.26%	-0.64%	85.48%	167001	1.3089	39.3	7.84	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230705	7.81	7.95	7.74	7.81	-0.51%	-0.38%	85.95%	146315	1.1477	33.07	7.84	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230704	7.87	7.93	7.7	7.85	-0.13%	0.9%	86.9%	259493	2.0192	63.05	7.78	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230703	7.86	8.18	7.84	7.86	0.26%	-1.75%	87.14%	369529	2.9546	97.4	8	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230630	7.66	7.97	7.66	7.84	-1.88%	0.64%	86.67%	398458	3.1037	111.37	7.79	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230629	7.63	8.15	7.53	7.99	3.36%	0.88%	90.24%	653651	5.1788	202.46	7.92	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230628	7.61	7.82	7.5	7.73	1.58%	1.05%	84.05%	703870	5.387	259.89	7.65	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230627	7.16	7.61	7.13	7.61	9.97%	1.74%	81.19%	350689	2.6244	163.97	7.48	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230626	7	7.42	6.89	6.92	2.06%	-3.49%	64.76%	365824	2.6241	195.9	7.17	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230621	6.61	6.88	6.58	6.78	2.11%	0.74%	61.43%	128749	0.8665	77.55	6.73	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230620	6.8	6.89	6.63	6.64	-2.35%	-1.34%	58.1%	104620	0.7041	62.88	6.73	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230619	6.69	6.99	6.66	6.8	2.1%	-0.73%	61.9%	142692	0.9771	84.31	6.85	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230616	6.67	6.76	6.65	6.66	-0.15%	-0.45%	58.57%	72386	0.4842	41.07	6.69	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230615	6.6	6.69	6.49	6.67	0.15%	1.52%	58.81%	84960	0.5585	46.19	6.57	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230614	6.53	6.75	6.51	6.66	1.99%	0%	58.57%	103374	0.6888	57.69	6.66	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230613	6.4	6.57	6.36	6.53	2.03%	0.46%	55.48%	78375	0.5098	40.13	6.5	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230612	6.59	6.59	6.28	6.4	-2.44%	0.47%	52.38%	125394	0.7985	61.31	6.37	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230609	6.53	6.59	6.47	6.56	-0.15%	0.31%	56.19%	47046	0.3076	22.99	6.54	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230608	6.58	6.61	6.43	6.57	-0.15%	0.92%	56.43%	98098	0.639	42.67	6.51	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230607	6.72	6.77	6.55	6.58	-2.08%	-0.9%	56.67%	93208	0.6193	39.11	6.64	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230606	6.95	6.97	6.7	6.72	-3.72%	-1.32%	60%	79526	0.5416	34.26	6.81	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230605	6.88	7.05	6.88	6.98	1.45%	0.14%	66.19%	74589	0.5201	32.9	6.97	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230602	6.81	6.99	6.78	6.88	1.33%	-0.29%	63.81%	88240	0.6085	37.75	6.9	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230601	6.72	6.86	6.7	6.79	0.89%	0%	61.67%	69043	0.4689	43.14	6.79	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230531	6.86	6.89	6.66	6.73	-2.75%	-0.15%	60.24%	90618	0.6112	55.83	6.74	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230530	6.86	7	6.78	6.92	0.58%	0.29%	64.76%	61822	0.4266	26.65	6.9	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230529	6.98	7.05	6.86	6.88	-1.43%	-0.72%	63.81%	70190	0.4861	28.55	6.93	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230526	7.18	7.18	6.84	6.98	-2.1%	0.43%	66.19%	96585	0.6715	40.1	6.95	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230525	6.96	7.18	6.95	7.13	2.3%	0.71%	69.76%	85972	0.6086	38.46	7.08	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230524	7.05	7.09	6.93	6.97	-1.69%	-0.57%	65.95%	68914	0.483	30.39	7.01	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230523	7.45	7.45	7.07	7.09	-4.83%	-1.39%	68.81%	128192	0.9221	52.78	7.19	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230522	7.12	7.47	7.1	7.45	4.05%	1.22%	77.38%	156676	1.1526	66.25	7.36	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230519	7.18	7.26	7.05	7.16	-0.69%	0.56%	70.48%	96201	0.685	38.66	7.12	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230518	7.39	7.39	7.17	7.21	-2.83%	-0.28%	71.67%	109366	0.791	42.99	7.23	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230517	7.19	7.46	7.08	7.42	1.78%	1.64%	76.67%	166944	1.2188	62.38	7.3	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230516	7	7.6	6.92	7.29	4.14%	-0.55%	73.57%	230692	1.6914	85.17	7.33	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230515	6.86	7.03	6.76	7	2.34%	1.6%	66.67%	93653	0.6452	32.58	6.89	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230510	7.01	7.02	6.9	6.99	0%	0.58%	66.43%	103529	0.7198	49.08	6.95	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230509	7.3	7.3	6.97	6.99	-3.59%	-1.41%	66.43%	112729	0.7995	36.82	7.09	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230508	7.29	7.47	7.2	7.25	0.28%	-1.09%	72.62%	119456	0.8757	37.19	7.33	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230505	7.32	7.37	7.15	7.23	-0.96%	-0.14%	72.14%	93566	0.6776	29.86	7.24	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230504	7.34	7.34	7.09	7.3	-0.68%	1.39%	73.81%	178534	1.2863	54.53	7.2	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230428	7.22	7.38	7.16	7.35	1.66%	1.1%	75%	112057	0.8151	33.45	7.27	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230427	7.02	7.35	6.97	7.23	3.14%	0.14%	72.14%	173959	1.2552	50.94	7.22	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230426	6.74	7.19	6.74	7.01	3.55%	0.86%	66.9%	195150	1.3554	57.08	6.95	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230425	7.02	7.08	6.65	6.77	-3.84%	-0.88%	61.19%	249476	1.7031	72.55	6.83	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230424	7.11	7.25	7	7.04	-1.12%	-0.85%	67.62%	174225	1.2378	52.3	7.1	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230421	7.31	7.34	6.98	7.12	-3.26%	-0.42%	69.52%	280497	2.0056	84.83	7.15	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230420	8.09	8.16	7.33	7.36	-9.58%	-2.9%	75.24%	376059	2.8488	126.31	7.58	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230419	8.13	8.29	8.02	8.14	0.87%	-0.49%	93.81%	162380	1.3284	64.22	8.18	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230418	8.12	8.19	7.99	8.07	-0.86%	-0.12%	92.14%	141360	1.1416	55.23	8.08	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230417	8	8.31	7.93	8.14	2.52%	0.37%	93.81%	240443	1.9506	90.53	8.11	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230414	7.54	8	7.54	7.94	2.85%	1.4%	89.05%	172873	1.354	64.9	7.83	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230413	7.83	7.99	7.7	7.72	-1.91%	-1.28%	83.81%	127274	0.9948	44.88	7.82	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230412	7.99	8	7.8	7.87	-2.48%	-0.13%	87.38%	161341	1.272	55.58	7.88	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230411	7.81	8.25	7.78	8.07	2.93%	0.62%	92.14%	254205	2.0375	84.35	8.02	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230410	7.7	7.91	7.54	7.84	1.69%	1.03%	86.67%	170165	1.3201	54.3	7.76	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230407	7.76	7.89	7.64	7.71	-0.39%	-0.26%	83.57%	153843	1.1896	45.59	7.73	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230406	7.97	8.05	7.73	7.74	-2.89%	-1.65%	84.29%	174209	1.3705	52.1	7.87	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230404	8.08	8.21	7.93	7.97	-1.48%	-1.12%	89.76%	153079	1.2336	45	8.06	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230403	7.89	8.28	7.84	8.09	2.93%	0.25%	92.62%	287095	2.3179	83.64	8.07	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230331	8.07	8.08	7.85	7.86	-1.87%	-1.01%	87.14%	188468	1.4957	53.4	7.94	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230330	8.33	8.42	7.92	8.01	-3.73%	-0.87%	90.71%	255648	2.0661	66.49	8.08	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230329	8.44	8.5	8.13	8.32	-1.65%	0.24%	98.1%	242484	2.012	61.53	8.3	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230328	8.33	8.74	8.18	8.46	1.56%	-0.7%	101.43%	310105	2.643	79.31	8.52	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230327	8.39	8.58	8.13	8.33	-0.83%	0.24%	98.33%	217084	1.8048	56.27	8.31	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230324	8	8.6	7.57	8.4	5%	1.82%	100%	385827	3.1823	101.04	8.25	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230323	8	8.07	7.91	8	0%	0.25%	90.48%	163595	1.3059	50.15	7.98	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230322	8.35	8.35	7.93	8	-4.31%	-0.99%	90.48%	277078	2.2387	72.56	8.08	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230321	8.37	8.6	8.25	8.36	-0.71%	-0.12%	99.05%	202155	1.693	56.88	8.37	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230320	8.83	8.9	8.41	8.42	-3%	-1.52%	100.48%	330266	2.8241	88.23	8.55	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230317	8.39	9.15	8.39	8.68	3.95%	-1.36%	106.67%	523466	4.6071	138.19	8.8	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230316	8.39	8.68	8.32	8.35	-0.83%	-1.53%	98.81%	491880	4.1722	128.77	8.48	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230315	7.74	8.42	7.63	8.42	10.07%	3.69%	100.48%	303664	2.4643	77	8.12	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230314	7.87	7.87	7.58	7.65	-3.16%	-0.52%	82.14%	167386	1.287	41.43	7.69	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230313	7.82	8.13	7.77	7.9	1.02%	-0.38%	88.1%	196105	1.5544	48.8	7.93	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230310	8.04	8.14	7.67	7.82	-2.98%	0%	86.19%	285675	2.2349	65.8	7.82	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230309	8.16	8.19	7.95	8.06	-0.86%	0.25%	91.9%	148129	1.1915	34.78	8.04	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230308	8.12	8.2	8.03	8.13	-0.49%	0.25%	93.57%	179389	1.4548	38.55	8.11	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230307	8.41	8.53	8.04	8.17	-2.04%	-1.45%	94.52%	383791	3.1804	77.3	8.29	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230306	8.65	8.85	8.2	8.34	-3.58%	-1.3%	98.57%	436502	3.69	92.5	8.45	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230303	8.32	8.79	8.15	8.65	4.34%	1.05%	105.95%	442113	3.7837	94.43	8.56	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230302	8.21	8.85	8.17	8.29	2.22%	-2.47%	97.38%	491164	4.1771	105.32	8.5	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230301	8.3	8.31	8.07	8.11	-2.17%	-0.25%	93.1%	176860	1.4371	37.26	8.13	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230228	8.18	8.35	8	8.29	3.11%	1.59%	97.38%	242104	1.9767	49.55	8.16	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230227	8	8.36	7.88	8.04	0.75%	-1.47%	91.43%	362667	2.9593	74.9	8.16	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230224	8	8.18	7.89	7.98	-0.37%	-0.37%	90%	297168	2.3812	62.66	8.01	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230223	8.37	8.42	7.96	8.01	-4.42%	-1.72%	90.71%	408634	3.3307	89.51	8.15	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230222	7.76	8.57	7.66	8.38	7.44%	2.32%	99.52%	535479	4.3846	134.12	8.19	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230221	7.64	7.84	7.59	7.8	2.09%	0.65%	85.71%	258180	2.002	70.85	7.75	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230220	7.45	7.93	7.33	7.64	2.41%	-0.52%	81.9%	480335	3.6881	141.57	7.68	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230217	7.03	7.56	7.02	7.46	6.57%	1.5%	77.62%	452446	3.3273	151.12	7.35	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230216	7.44	7.62	6.92	7	-4.76%	-3.71%	66.67%	399233	2.9005	151.95	7.27	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230215	6.85	7.48	6.77	7.35	5.3%	1.24%	75%	415283	3.0158	179.34	7.26	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230214	6.86	7.05	6.72	6.98	2.2%	1.31%	66.19%	249322	1.717	119.56	6.89	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230213	6.59	6.84	6.5	6.83	4.12%	1.79%	62.62%	233491	1.567	120.25	6.71	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230210	6.3	6.69	6.27	6.56	4.13%	0.46%	56.19%	276855	1.8083	152.28	6.53	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230209	6.17	6.32	6.15	6.3	1.45%	0.64%	50%	87205	0.5461	51.22	6.26	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230208	6.21	6.29	6.18	6.21	0%	-0.48%	47.86%	80203	0.5001	46.77	6.24	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230207	6.14	6.23	6.13	6.21	1.14%	0.49%	47.86%	68084	0.421	39	6.18	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230206	6.06	6.15	6.06	6.14	0.82%	0.16%	46.19%	63645	0.39	34.88	6.13	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230203	6.14	6.14	6.03	6.09	-1.14%	0.16%	45%	74857	0.4549	39.64	6.08	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230202	6.18	6.19	6.06	6.16	-0.16%	0.65%	46.67%	96288	0.5894	52.33	6.12	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230201	6.13	6.17	6.06	6.17	1.31%	0.82%	46.9%	64127	0.3925	35.68	6.12	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230131	6.06	6.1	6.03	6.09	0.33%	0.33%	45%	53363	0.3238	26.79	6.07	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230130	6.06	6.13	6.03	6.07	0.5%	0%	44.52%	85242	0.5173	42.7	6.07	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230120	5.95	6.06	5.95	6.04	1.51%	0.33%	43.81%	66684	0.4013	32.94	6.02	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230119	5.9	5.97	5.86	5.95	0.68%	0.85%	41.67%	49099	0.2899	49.34	5.9	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230118	5.87	5.94	5.86	5.91	1.03%	0.17%	40.71%	48177	0.2843	22.8	5.9	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230117	5.99	5.99	5.82	5.85	-1.85%	-0.51%	39.29%	70430	0.4143	32.64	5.88	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230116	5.91	5.97	5.88	5.96	0.85%	0.51%	41.9%	56844	0.3373	26.83	5.93	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230113	5.95	5.98	5.86	5.91	0.17%	0.17%	40.71%	37722	0.2227	18.46	5.9	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230112	5.91	5.97	5.87	5.9	-0.34%	-0.34%	40.48%	46652	0.2761	22.83	5.92	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230111	5.93	6	5.9	5.92	0.17%	-0.34%	40.95%	61801	0.3672	30.58	5.94	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230110	6.08	6.1	5.9	5.91	-2.31%	-1.01%	40.71%	69945	0.4173	37.5	5.97	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230109	6.02	6.17	5.98	6.05	1.51%	-0.33%	44.05%	95507	0.5801	51.59	6.07	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230106	5.87	5.98	5.87	5.96	1.19%	0.34%	41.9%	64195	0.3816	36.1	5.94	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230105	5.97	5.98	5.86	5.89	-0.34%	0%	40.24%	48943	0.2881	27.68	5.89	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230104	6	6	5.87	5.91	-1.01%	0%	40.71%	64407	0.3807	37.35	5.91	0%	4.22	0%	4.21	0%	4.2	0%	0%
20230103	5.71	6	5.68	5.97	5.11%	1.53%	42.14%	104757	0.6161	59.45	5.88	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221230	5.7	5.72	5.59	5.68	0.53%	0.35%	35.24%	43898	0.2483	41.38	5.66	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221229	5.68	5.77	5.64	5.65	-1.22%	-0.88%	34.52%	49360	0.2814	25.22	5.7	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221228	5.7	5.78	5.67	5.72	-0.35%	-0.17%	36.19%	59283	0.3399	29.52	5.73	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221227	5.77	5.84	5.71	5.74	-0.35%	-0.69%	36.67%	86638	0.5004	40	5.78	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221226	5.58	5.78	5.58	5.76	3.04%	1.05%	37.14%	61658	0.3516	26.15	5.7	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221223	5.59	5.62	5.5	5.59	-0.36%	0.36%	33.1%	57695	0.3213	19.58	5.57	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221222	5.88	5.89	5.59	5.61	-3.11%	-1.58%	33.57%	85780	0.4888	23.01	5.7	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221221	5.9	5.97	5.78	5.79	-2.2%	-0.86%	37.86%	75929	0.4433	20.42	5.84	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221220	5.79	5.94	5.73	5.92	3.86%	0.85%	40.95%	130760	0.7673	33.09	5.87	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221219	5.82	5.9	5.67	5.7	-2.9%	-0.7%	35.71%	81529	0.4683	18.55	5.74	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221216	5.94	5.98	5.82	5.87	-2%	-0.17%	39.76%	122449	0.7194	26.72	5.88	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221215	6	6.04	5.95	5.99	0%	0.17%	42.62%	64270	0.3844	13.84	5.98	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221214	6.1	6.15	5.94	5.99	-2.28%	-0.83%	42.62%	123292	0.7444	45.16	6.04	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221213	6.12	6.3	6.04	6.13	0.66%	-0.97%	45.95%	168711	1.045	34.47	6.19	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221212	5.99	6.23	5.83	6.09	-2.4%	1%	45%	296902	1.789	58.8	6.03	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221209	7.06	7.06	6.15	6.24	-2.8%	-6.31%	48.57%	591840	3.9422	136.09	6.66	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221208	6.36	6.53	6.3	6.42	0%	-0.16%	52.86%	105112	0.6759	26.27	6.43	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221207	6.4	6.54	6.35	6.42	0.31%	-0.16%	52.86%	148322	0.9542	36.04	6.43	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221206	6.94	6.94	6.33	6.4	-7.25%	-1.84%	52.38%	344793	2.2471	85.53	6.52	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221205	6.74	6.98	6.7	6.9	2.83%	0.73%	64.29%	178612	1.2238	48.78	6.85	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221202	6.66	6.84	6.62	6.71	1.21%	-0.15%	59.76%	125964	0.8461	34.87	6.72	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221201	6.73	6.81	6.6	6.63	-2.07%	-0.9%	57.86%	131306	0.8778	35.52	6.69	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221130	6.67	6.92	6.66	6.77	0.74%	-0.44%	61.19%	143801	0.9772	41.22	6.8	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221129	6.61	6.76	6.53	6.72	1.05%	1.2%	60%	127562	0.8476	36.21	6.64	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221125	6.6	6.77	6.57	6.67	0%	0%	58.81%	143350	0.9555	38.71	6.67	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221124	6.73	6.92	6.6	6.67	-0.45%	-1.48%	58.81%	195076	1.3201	52.17	6.77	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221123	6.62	6.85	6.51	6.7	0.6%	0.45%	59.52%	216667	1.4456	57.03	6.67	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221122	6.59	6.78	6.49	6.66	0.91%	0.6%	58.57%	160043	1.0602	41.79	6.62	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221121	6.51	6.79	6.38	6.6	1.54%	-0.3%	57.14%	158929	1.0518	38.4	6.62	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221118	6.6	6.75	6.5	6.5	-1.37%	-1.22%	54.76%	152938	1.0068	32.49	6.58	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221117	6.56	6.66	6.41	6.59	1.38%	0.46%	56.9%	123256	0.8081	24.33	6.56	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221116	6.62	6.67	6.43	6.5	-2.69%	-0.15%	54.76%	146846	0.9558	29.45	6.51	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221115	6.47	6.7	6.41	6.68	3.89%	1.37%	59.05%	211525	1.3942	41.11	6.59	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221114	6.68	6.7	6.37	6.43	-3.02%	-1.38%	53.1%	259027	1.6879	47.56	6.52	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221111	7.01	7.06	6.58	6.63	-3.63%	-1.78%	57.86%	267932	1.808	50.6	6.75	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221110	6.84	7.01	6.78	6.88	0.44%	-0.29%	63.81%	224832	1.551	42.39	6.9	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221109	6.95	7.04	6.81	6.85	-1.58%	-0.44%	63.1%	191233	1.3153	33.86	6.88	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221108	6.84	7.16	6.7	6.96	1.61%	0.58%	65.71%	421758	2.9178	71.26	6.92	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221107	6.79	7.06	6.7	6.85	3.79%	-0.44%	63.1%	670322	4.6088	112.89	6.88	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221104	5.98	6.6	5.93	6.6	10%	2.48%	57.14%	447346	2.8824	74.71	6.44	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221103	5.89	6.15	5.85	6	0.84%	0.33%	42.86%	180980	1.0822	30.4	5.98	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221102	5.65	6.06	5.64	5.95	3.12%	2.06%	41.67%	316252	1.8451	52.58	5.83	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221101	5.7	5.8	5.56	5.77	1.94%	1.41%	37.38%	188190	1.0705	32.22	5.69	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221031	5.65	5.7	5.44	5.66	-1.39%	1.43%	34.76%	290603	1.6215	53.04	5.58	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221028	6.03	6.18	5.74	5.74	-10.03%	-3.2%	36.67%	443584	2.6313	91.76	5.93	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221027	6.65	6.75	6.23	6.38	-2.6%	-0.47%	51.9%	589018	3.7769	144.64	6.41	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221026	5.8	6.55	5.76	6.55	10.08%	4.3%	55.95%	526375	3.3048	143.24	6.28	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221025	5.81	6.21	5.72	5.95	4.02%	1.02%	41.67%	521485	3.0732	155.02	5.89	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221024	5.49	5.83	5.42	5.72	7.92%	0%	36.19%	436112	2.4956	147.14	5.72	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221021	5.24	5.37	5.21	5.3	1.92%	0%	26.19%	87399	0.4635	31.31	5.3	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221020	5.22	5.28	5.13	5.2	-0.76%	0.19%	23.81%	55502	0.2883	19.9	5.19	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221019	5.27	5.34	5.24	5.24	-0.95%	-0.95%	24.76%	63037	0.3337	23.42	5.29	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221018	5.31	5.33	5.26	5.29	0.57%	0%	25.95%	64443	0.341	24.39	5.29	0%	4.22	0%	4.21	0%	4.2	0%	0%
20221017	5.23	5.27	5.15	5.26	0.38%	0.77%	25.24%	57231	0.2986	21.09	5.22	0%	4.22	0%	4.21	0%	4.2	0%	0%
20220720	5.3	5.8	5.24	5.8	10.06%	3.2%	38.1%	237096	1.332	1299.01	5.62	32.86%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220719	5.29	5.37	5.23	5.27	-0.94%	-0.19%	25.48%	86102	0.4547	443.44	5.28	24.82%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220718	5.08	5.33	5.08	5.32	2.9%	0.76%	26.67%	121296	0.6407	624.83	5.28	24.82%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220715	5.37	5.39	5.16	5.17	-3.54%	-1.34%	23.1%	144937	0.759	740.2	5.24	23.88%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220714	5.44	5.44	5.23	5.36	-1.83%	0.75%	27.62%	187176	0.9952	970.55	5.32	25.77%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220713	5.2	5.47	5.2	5.46	5%	1.49%	30%	221624	1.1925	1162.96	5.38	27.19%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220712	5.18	5.35	5.13	5.2	-0.95%	-0.76%	23.81%	161325	0.8448	823.87	5.24	23.88%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220711	5.36	5.41	5.2	5.25	-2.6%	-0.38%	25%	187559	0.9888	964.31	5.27	24.59%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220708	5.19	5.68	5.19	5.39	2.47%	-0.55%	28.33%	290470	1.5756	1536.57	5.42	28.13%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220707	5.3	5.33	5.14	5.26	-2.95%	0.38%	25.24%	439328	2.3035	2246.44	5.24	23.88%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220706	5.01	5.53	4.99	5.42	7.75%	-0.55%	29.05%	547461	2.9827	2908.82	5.45	28.84%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220705	4.95	5.08	4.94	5.03	1.21%	0.2%	19.76%	79933	0.4009	390.97	5.02	18.68%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220704	5.04	5.05	4.94	4.97	-1.39%	0%	18.33%	73219	0.3642	355.18	4.97	17.49%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220701	4.94	5.09	4.92	5.04	1.61%	0%	20%	72222	0.3637	354.69	5.04	19.15%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220630	5	5.05	4.93	4.96	-0.8%	-0.4%	18.1%	87169	0.4338	423.05	4.98	17.73%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220629	5.12	5.15	4.98	5	-2.34%	-1.19%	19.05%	93502	0.4729	461.19	5.06	19.62%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220628	5.07	5.13	5.03	5.12	1.19%	0.59%	21.9%	95851	0.4877	475.62	5.09	20.33%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220627	5.04	5.11	5.02	5.06	0.4%	0%	20.48%	92660	0.4687	457.09	5.06	19.62%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220624	5.08	5.12	5	5.04	-0.79%	-0.4%	20%	93870	0.4753	463.53	5.06	19.62%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220623	5.01	5.09	4.99	5.08	1.8%	0.4%	20.95%	88842	0.4491	437.98	5.06	19.62%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220622	5.09	5.15	4.96	4.99	-1.96%	-0.99%	18.81%	100515	0.5061	493.56	5.04	19.15%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220621	5.2	5.35	5.03	5.09	-0.59%	-1.36%	21.19%	158942	0.8206	800.27	5.16	21.99%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220620	5.02	5.17	5.01	5.12	1.59%	0.2%	21.9%	125346	0.6411	625.22	5.11	20.8%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220617	4.9	5.05	4.83	5.04	2.44%	1.41%	20%	143465	0.7133	695.63	4.97	17.49%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220616	4.84	4.93	4.84	4.92	1.03%	0.61%	17.14%	113460	0.5544	540.67	4.89	15.6%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220615	4.96	5.02	4.86	4.87	-0.61%	-1.42%	15.95%	184037	0.9083	885.8	4.94	16.78%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220614	4.9	4.91	4.69	4.9	-0.2%	1.87%	16.67%	169225	0.8137	793.54	4.81	13.71%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220613	4.91	4.98	4.85	4.91	-1.8%	0.2%	16.9%	231797	1.1349	1106.79	4.9	15.84%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220610	5.01	5.15	4.98	5	0%	-1.19%	19.05%	238266	1.2052	1175.35	5.06	19.62%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220609	5.25	5.54	4.97	5	-5.84%	-4.4%	19.05%	380881	1.9934	1944.02	5.23	23.64%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220608	5.1	5.5	5.02	5.31	3.91%	0.57%	26.43%	378369	1.9988	1949.29	5.28	24.82%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220607	4.94	5.25	4.87	5.11	2.82%	1.19%	21.67%	231582	1.1703	1141.31	5.05	19.39%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220606	4.92	5.03	4.89	4.97	0.4%	0.4%	18.33%	118412	0.5859	571.39	4.95	17.02%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220602	4.79	5.12	4.75	4.95	3.13%	0%	17.86%	188529	0.9327	909.6	4.95	17.02%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220601	4.79	4.84	4.73	4.8	0.21%	0.21%	14.29%	107952	0.5167	503.9	4.79	13.24%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220531	4.86	4.86	4.73	4.79	-0.21%	0.21%	14.05%	144581	0.6914	674.27	4.78	13%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220530	4.78	4.95	4.67	4.8	4.35%	0.42%	14.29%	245729	1.1744	1145.31	4.78	13%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220527	4.62	4.63	4.52	4.6	0.88%	0.44%	9.52%	81551	0.3736	364.35	4.58	8.27%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220526	4.53	4.61	4.48	4.56	1.11%	0.44%	8.57%	76206	0.3463	337.72	4.54	7.33%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220525	4.38	4.52	4.34	4.51	3.68%	1.35%	7.38%	80964	0.3606	351.67	4.45	5.2%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220524	4.61	4.63	4.34	4.35	-5.64%	-3.12%	3.57%	93830	0.4212	410.77	4.49	6.15%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220523	4.55	4.61	4.5	4.61	1.32%	1.1%	9.76%	68710	0.3131	305.34	4.56	7.8%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220520	4.49	4.58	4.46	4.55	1.34%	0.66%	8.33%	69106	0.3123	304.56	4.52	6.86%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220519	4.38	4.51	4.34	4.49	1.58%	1.35%	6.9%	78794	0.3492	340.55	4.43	4.73%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220518	4.42	4.5	4.38	4.42	-0.45%	-0.67%	5.24%	55170	0.2456	239.52	4.45	5.2%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220517	4.45	4.49	4.35	4.44	-0.67%	0.68%	5.71%	56688	0.2498	243.61	4.41	4.26%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220516	4.5	4.57	4.44	4.47	0%	-0.45%	6.43%	64502	0.2897	282.52	4.49	6.15%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220513	4.44	4.48	4.37	4.47	1.13%	0.9%	6.43%	76414	0.3382	329.82	4.43	4.73%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220512	4.33	4.49	4.33	4.42	0.68%	0.23%	5.24%	78952	0.3482	339.57	4.41	4.26%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220511	4.48	4.56	4.38	4.39	-1.79%	-2.01%	4.52%	98175	0.4396	428.71	4.48	5.91%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220510	4.34	4.47	4.29	4.47	2.29%	1.59%	6.43%	104697	0.4604	449	4.4	4.02%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220509	4.24	4.43	4.21	4.37	3.07%	0%	4.05%	79078	0.3457	337.14	4.37	3.31%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220506	4.31	4.31	4.19	4.24	-2.97%	-0.47%	0.95%	85267	0.363	354.01	4.26	0.71%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220505	4.41	4.47	4.31	4.37	0.23%	-0.46%	4.05%	89875	0.3946	384.83	4.39	3.78%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220429	4.22	4.39	4.19	4.36	4.56%	1.16%	3.81%	107577	0.4636	452.12	4.31	1.89%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220428	4.27	4.32	4.09	4.17	-2.34%	-0.71%	-0.71%	102245	0.4292	418.57	4.2	-0.71%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220427	4	4.3	4	4.27	6.75%	2.15%	1.67%	161473	0.6747	657.99	4.18	-1.18%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220426	4.26	4.33	3.97	4	-6.1%	-2.91%	-4.76%	165159	0.6803	663.45	4.12	-2.6%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220425	4.58	4.58	4.26	4.26	-9.94%	-2.52%	1.43%	214655	0.9384	915.16	4.37	3.31%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220422	4.75	4.87	4.73	4.73	-9.9%	-0.42%	12.62%	161798	0.7679	748.88	4.75	12.29%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220421	5.6	5.64	5.23	5.25	-6.91%	-1.69%	25%	170560	0.9103	887.75	5.34	26.24%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220420	5.91	5.91	5.57	5.64	-4.24%	-1.23%	34.29%	180716	1.0317	1006.14	5.71	34.99%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220419	5.56	5.9	5.55	5.89	5.37%	1.2%	40.24%	140952	0.8208	800.47	5.82	37.59%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220418	5.58	5.67	5.49	5.59	-1.06%	0.72%	33.1%	94087	0.5222	509.26	5.55	31.21%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220415	5.68	5.89	5.6	5.65	-0.88%	-1.74%	34.52%	116806	0.672	655.35	5.75	35.93%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220414	5.84	5.9	5.65	5.7	-2.4%	-0.87%	35.71%	135780	0.7811	761.75	5.75	35.93%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220413	6.03	6.04	5.81	5.84	-3.95%	-1.02%	39.05%	109424	0.6451	629.12	5.9	39.48%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220412	5.99	6.08	5.75	6.08	0.33%	3.05%	44.76%	159420	0.9411	917.79	5.9	39.48%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220411	5.98	6.28	5.88	6.06	1.85%	-0.82%	44.29%	240282	1.4676	1431.25	6.11	44.44%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220408	5.86	6.12	5.86	5.95	1.54%	-0.83%	41.67%	134853	0.809	788.96	6	41.84%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220407	5.99	6.18	5.86	5.86	-3.3%	-2.5%	39.52%	144212	0.8672	845.72	6.01	42.08%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220401	5.95	5.99	5.84	5.9	-0.67%	-0.17%	40.48%	80249	0.474	462.26	5.91	39.72%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220331	5.92	6	5.87	5.94	0.34%	0.17%	41.43%	116098	0.6886	671.54	5.93	40.19%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220330	5.88	5.99	5.86	5.92	0.68%	0%	40.95%	108161	0.64	624.15	5.92	39.95%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220329	6.08	6.1	5.81	5.88	-1.84%	-0.68%	40%	125749	0.744	725.57	5.92	39.95%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220328	5.78	6.07	5.73	5.99	2.92%	1.01%	42.62%	186865	1.108	1080.55	5.93	40.19%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220325	5.94	6.09	5.79	5.82	-3.48%	-1.85%	38.57%	239674	1.4213	1386.09	5.93	40.19%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220324	6.6	6.6	6	6.03	0%	-3.67%	43.57%	486834	3.05	2974.45	6.26	47.99%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220323	5.55	6.03	5.54	6.03	10.04%	2.38%	43.57%	102651	0.6046	589.62	5.89	39.24%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220322	5.5	5.52	5.41	5.48	0.18%	0.18%	30.48%	76274	0.4171	406.77	5.47	29.31%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220321	5.57	5.64	5.39	5.47	-1.8%	-0.36%	30.24%	92559	0.5085	495.9	5.49	29.79%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220318	5.49	5.6	5.44	5.57	0.91%	0.18%	32.62%	60613	0.3368	328.46	5.56	31.44%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220317	5.54	5.63	5.5	5.52	0.36%	-0.9%	31.43%	87387	0.4865	474.45	5.57	31.68%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220316	5.27	5.54	5.2	5.5	4.96%	2.61%	30.95%	126120	0.676	659.25	5.36	26.71%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220315	5.7	5.73	5.23	5.24	-8.07%	-4.2%	24.76%	157904	0.8644	842.99	5.47	29.31%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220311	6	6	5.78	5.93	-1.17%	0.68%	41.19%	106084	0.6245	609.03	5.89	39.24%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220310	6.18	6.2	6	6	-0.83%	-0.99%	42.86%	108743	0.6593	642.97	6.06	43.26%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220309	5.99	6.11	5.71	6.05	1.34%	1.68%	44.05%	139102	0.8282	807.68	5.95	40.66%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220308	6.21	6.29	5.97	5.97	-4.02%	-1.81%	42.14%	131939	0.8021	782.23	6.08	43.74%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220307	6.38	6.41	6.18	6.22	-2.96%	-1.11%	48.1%	141421	0.8895	867.47	6.29	48.7%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220304	6.52	6.53	6.37	6.41	-1.84%	-0.31%	52.62%	143771	0.9239	901.01	6.43	52.01%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220303	6.58	6.61	6.48	6.53	0.15%	0%	55.48%	123597	0.8065	786.52	6.53	54.37%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220302	6.4	6.58	6.4	6.52	0.46%	0.15%	55.24%	165904	1.0793	1052.56	6.51	53.9%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220301	6.28	6.52	6.25	6.49	3.34%	0.62%	54.52%	238141	1.5353	1497.27	6.45	52.48%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220228	6.16	6.28	6.03	6.28	1.62%	1.62%	49.52%	185172	1.1438	1115.47	6.18	46.1%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220225	5.91	6.25	5.9	6.18	4.92%	0.32%	47.14%	199648	1.2291	1198.65	6.16	45.63%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220224	6.13	6.18	5.79	5.89	-3.76%	-1.34%	40.24%	189203	1.1304	1102.4	5.97	41.13%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220223	6.1	6.18	6.1	6.12	-0.33%	-0.16%	45.71%	91611	0.5615	547.59	6.13	44.92%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220222	6.2	6.34	6.12	6.14	-0.97%	-1.13%	46.19%	157522	0.9782	953.97	6.21	46.81%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220221	6.18	6.21	6.12	6.2	0%	0.49%	47.62%	97317	0.6008	585.92	6.17	45.86%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220218	6.12	6.25	6.11	6.2	0.49%	0.32%	47.62%	95670	0.5916	576.95	6.18	46.1%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220217	6.22	6.28	6.13	6.17	-0.96%	-0.32%	46.9%	98295	0.6085	593.43	6.19	46.34%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220216	6.17	6.36	6.12	6.23	1.14%	-0.48%	48.33%	110937	0.6947	677.49	6.26	47.99%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220215	6.26	6.26	6.11	6.16	-1.6%	-0.16%	46.67%	95867	0.5913	576.65	6.17	45.86%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220214	6.14	6.28	6	6.26	0.64%	1.13%	49.05%	122480	0.7586	739.81	6.19	46.34%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220211	6.35	6.35	6.21	6.22	-2.35%	-0.8%	48.1%	146534	0.9183	895.55	6.27	48.23%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220210	6.17	6.38	6.11	6.37	3.75%	1.11%	51.67%	231412	1.457	1420.91	6.3	48.94%	4.22	0%	4.21	0%	4.2	0%	0.19%
20220209	6.09	6.18	6.04	6.14	0.16%	0.33%	46.19%	159122	0.9736	949.48	6.12	44.68%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211203	5.56	5.81	5.56	5.73	2.32%	0.53%	36.43%	195616	1.1141	1086.5	5.7	34.75%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211202	5.78	5.78	5.55	5.6	-3.28%	-0.71%	33.33%	174546	0.9836	959.24	5.64	33.33%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211201	5.72	5.8	5.66	5.79	0.52%	0.87%	37.86%	126033	0.7229	704.99	5.74	35.7%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211130	5.72	5.91	5.68	5.76	1.41%	-0.17%	37.14%	177295	1.0228	997.46	5.77	36.41%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211129	5.6	5.79	5.53	5.68	0.35%	0.18%	35.24%	156233	0.8865	864.54	5.67	34.04%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211126	5.73	5.78	5.61	5.66	-0.18%	-0.53%	34.76%	166711	0.9489	925.39	5.69	34.52%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211125	6.05	6.05	5.63	5.67	-6.44%	-1.56%	35%	373050	2.1503	2097.04	5.76	36.17%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211124	5.97	6.23	5.9	6.06	2.54%	0.33%	44.29%	265297	1.6024	1562.71	6.04	42.79%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211123	5.99	6.06	5.89	5.91	-1.34%	-1.01%	40.71%	197932	1.1812	1151.94	5.97	41.13%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211122	6.1	6.12	5.9	5.99	0%	-0.17%	42.62%	287506	1.7239	1681.2	6	41.84%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211119	6.05	6.2	5.87	5.99	0.5%	-0.99%	42.62%	387345	2.3433	2285.25	6.05	43.03%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211118	6.12	6.46	5.95	5.96	-0.17%	-2.77%	41.9%	424482	2.6023	2537.84	6.13	44.92%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211117	5.9	6.16	5.82	5.97	1.7%	-0.5%	42.14%	276262	1.6578	1616.73	6	41.84%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211116	6.07	6.1	5.83	5.87	-3.61%	-1.18%	39.76%	272367	1.6183	1578.21	5.94	40.43%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211115	5.9	6.25	5.73	6.09	4.28%	1.16%	45%	448202	2.696	2629.22	6.02	42.32%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211112	5.37	5.94	5.29	5.84	8.15%	3.55%	39.05%	489297	2.7595	2691.14	5.64	33.33%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211111	5.46	5.5	5.32	5.4	-0.55%	0.37%	28.57%	201045	1.0815	1054.71	5.38	27.19%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211110	5.34	5.45	5.28	5.43	1.69%	1.31%	29.29%	272791	1.4612	1425	5.36	26.71%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211109	5.47	5.58	5.31	5.34	-2.38%	-0.74%	27.14%	378348	2.0348	1984.4	5.38	27.19%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211108	5.42	5.85	5.34	5.47	2.82%	-1.97%	30.24%	549669	3.0661	2990.15	5.58	31.91%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211105	5.31	5.58	5.19	5.32	3.7%	-0.37%	26.67%	607309	3.2436	3163.25	5.34	26.24%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211104	4.66	5.13	4.61	5.13	10.09%	3.43%	22.14%	256413	1.272	1240.49	4.96	17.26%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211103	4.48	4.68	4.48	4.66	3.1%	1.3%	10.95%	129284	0.5953	580.55	4.6	8.75%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211102	4.62	4.68	4.46	4.52	-2.8%	-0.66%	7.62%	116538	0.5305	517.36	4.55	7.57%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211101	4.45	4.71	4.41	4.65	4.26%	1.75%	10.71%	171192	0.7823	762.92	4.57	8.04%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211029	4.51	4.59	4.36	4.46	2.29%	0.22%	6.19%	116627	0.5192	506.34	4.45	5.2%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211028	4.47	4.51	4.34	4.36	-2.9%	-1.13%	3.81%	92838	0.4095	399.36	4.41	4.26%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211027	4.51	4.62	4.44	4.49	-0.44%	-0.22%	6.9%	89846	0.4042	394.19	4.5	6.38%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211026	4.53	4.69	4.47	4.51	-1.53%	-1.31%	7.38%	124670	0.57	555.88	4.57	8.04%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211025	4.45	4.6	4.41	4.58	2.92%	0.88%	9.05%	113733	0.5164	503.61	4.54	7.33%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211022	4.71	4.74	4.43	4.45	-5.52%	-1.98%	5.95%	169689	0.7709	751.8	4.54	7.33%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211021	4.75	4.77	4.68	4.71	-0.84%	0%	12.14%	88431	0.4167	406.38	4.71	11.35%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211020	4.56	4.81	4.5	4.75	3.94%	1.5%	13.1%	156335	0.7314	713.28	4.68	10.64%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211019	4.57	4.6	4.52	4.57	0%	0.22%	8.81%	67242	0.3068	299.2	4.56	7.8%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211018	4.47	4.59	4.44	4.57	2.24%	0.44%	8.81%	107206	0.4879	475.81	4.55	7.57%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211015	4.58	4.58	4.45	4.47	-1.97%	-0.45%	6.43%	70134	0.3151	307.29	4.49	6.15%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211014	4.51	4.61	4.47	4.56	0.44%	0.22%	8.57%	84399	0.3839	374.39	4.55	7.57%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211013	4.55	4.57	4.43	4.54	-0.22%	1.11%	8.1%	79364	0.3566	347.77	4.49	6.15%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211012	4.61	4.67	4.46	4.55	-1.94%	0%	8.33%	113054	0.5141	501.37	4.55	7.57%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211011	4.76	4.8	4.54	4.64	-2.32%	0.43%	10.48%	143528	0.6633	646.87	4.62	9.22%	4.22	0%	4.21	0%	4.2	0%	0.19%
20211008	4.9	5.03	4.7	4.75	-1.04%	-1.45%	13.1%	175471	0.8457	824.75	4.82	13.95%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210930	4.84	4.92	4.66	4.8	1.69%	-0.21%	14.29%	201326	0.9675	943.53	4.81	13.71%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210929	5.14	5.19	4.7	4.72	-9.06%	-3.48%	12.38%	233477	1.1424	1114.1	4.89	15.6%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210928	5.15	5.33	5.14	5.19	0.97%	-0.76%	23.57%	150011	0.7843	764.87	5.23	23.64%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210927	5.6	5.72	5.12	5.14	-8.21%	-2.47%	22.38%	210711	1.111	1083.48	5.27	24.59%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210924	5.89	5.93	5.5	5.6	-4.92%	-1.93%	33.33%	203620	1.1625	1133.7	5.71	34.99%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210923	5.52	5.95	5.47	5.89	6.32%	1.9%	40.24%	316853	1.8321	1786.72	5.78	36.64%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210922	5.23	5.55	5.15	5.54	5.52%	2.4%	31.9%	210586	1.1401	1111.86	5.41	27.9%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210917	5.18	5.36	5.1	5.25	1.55%	0.38%	25%	142899	0.7474	728.89	5.23	23.64%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210916	5.35	5.38	5.16	5.17	-3.18%	-1.52%	23.1%	118191	0.6207	605.32	5.25	24.11%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210915	5.23	5.38	5.21	5.34	1.91%	0.56%	27.14%	163462	0.8673	845.82	5.31	25.53%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210914	5.45	5.51	5.22	5.24	-4.03%	-1.5%	24.76%	183453	0.9755	951.34	5.32	25.77%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210913	5.47	5.53	5.34	5.46	0.37%	0.18%	30%	139888	0.7623	743.42	5.45	28.84%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210910	5.58	5.62	5.42	5.44	-3.2%	-1.27%	29.52%	177995	0.9799	955.63	5.51	30.26%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210909	5.57	5.63	5.47	5.62	0.54%	1.44%	33.81%	197223	1.0934	1066.32	5.54	30.97%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210908	5.64	5.92	5.37	5.59	-0.89%	-0.53%	33.1%	335438	1.8864	1839.67	5.62	32.86%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210907	5.56	5.69	5.53	5.64	0.18%	0.71%	34.29%	187367	1.0496	1023.6	5.6	32.39%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210906	5.35	5.66	5.34	5.63	6.03%	1.81%	34.05%	260530	1.441	1405.31	5.53	30.73%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210729	3.78	3.84	3.78	3.83	1.86%	0.26%	-8.81%	43057	0.1644	160.33	3.82	-9.69%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210728	3.92	3.93	3.75	3.76	-4.81%	-1.05%	-10.48%	90655	0.3447	336.16	3.8	-10.17%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210727	4.01	4.01	3.94	3.95	-1%	-0.5%	-5.95%	54247	0.2155	210.16	3.97	-6.15%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210726	4.02	4.09	3.96	3.99	-0.99%	-0.25%	-5%	71817	0.2875	280.38	4	-5.44%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210723	3.94	4.03	3.92	4.03	2.28%	1%	-4.05%	116558	0.4649	453.38	3.99	-5.67%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210722	3.91	3.95	3.89	3.94	0.77%	0.25%	-6.19%	34717	0.1363	132.92	3.93	-7.09%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210721	3.86	3.92	3.84	3.91	1.56%	0.77%	-6.9%	41234	0.16	156.04	3.88	-8.27%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210720	3.81	3.87	3.79	3.85	0.52%	0.79%	-8.33%	26544	0.1015	98.99	3.82	-9.69%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210719	3.87	3.89	3.8	3.83	-1.29%	-0.26%	-8.81%	42569	0.1633	159.25	3.84	-9.22%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210716	3.86	3.9	3.86	3.88	0.26%	0%	-7.62%	22176	0.086	83.87	3.88	-8.27%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210715	3.94	3.94	3.85	3.87	-2.03%	-0.51%	-7.86%	42883	0.1668	162.67	3.89	-8.04%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210714	3.98	4.02	3.92	3.95	-0.75%	-0.75%	-5.95%	38936	0.1551	151.26	3.98	-5.91%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210713	3.95	3.99	3.91	3.98	0.76%	0.51%	-5.24%	39633	0.1568	152.92	3.96	-6.38%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210712	3.96	3.98	3.92	3.95	0.25%	0%	-5.95%	51069	0.2016	196.61	3.95	-6.62%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210709	3.94	3.95	3.9	3.94	-0.51%	0.51%	-6.19%	28111	0.1102	107.47	3.92	-7.33%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210708	3.9	4.02	3.89	3.96	1.8%	0%	-5.71%	62890	0.2491	242.93	3.96	-6.38%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210707	3.91	3.94	3.87	3.89	-1.02%	0%	-7.38%	42347	0.1648	160.72	3.89	-8.04%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210706	3.93	3.95	3.91	3.93	0%	0%	-6.43%	32900	0.1293	126.1	3.93	-7.09%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210705	3.96	3.96	3.9	3.93	-0.76%	0%	-6.43%	39942	0.1568	152.92	3.93	-7.09%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210702	3.9	3.98	3.87	3.96	1.54%	0.76%	-5.71%	56016	0.2203	214.84	3.93	-7.09%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210701	4.05	4.05	3.88	3.9	-2.99%	-1.52%	-7.14%	66864	0.2645	257.95	3.96	-6.38%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210630	3.96	4.02	3.94	4.02	1.52%	0.75%	-4.29%	52102	0.2081	202.95	3.99	-5.67%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210629	3.94	4.1	3.92	3.96	0.51%	-1.49%	-5.71%	106472	0.4278	417.2	4.02	-4.96%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210628	3.87	3.96	3.84	3.94	1.81%	0.25%	-6.19%	54144	0.2126	207.33	3.93	-7.09%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210625	3.92	3.92	3.85	3.87	-0.51%	-0.26%	-7.86%	30750	0.1193	116.34	3.88	-8.27%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210624	3.86	3.91	3.86	3.89	0.52%	0%	-7.38%	30579	0.1189	115.95	3.89	-8.04%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210623	3.86	3.89	3.84	3.87	0.52%	0%	-7.86%	28502	0.1104	107.67	3.87	-8.51%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210622	3.8	3.87	3.79	3.85	1.58%	0.26%	-8.33%	27445	0.1055	102.89	3.84	-9.22%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210621	3.76	3.81	3.76	3.79	0.26%	0%	-9.76%	17271	0.0655	63.88	3.79	-10.4%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210618	3.78	3.79	3.75	3.78	-0.26%	0.27%	-10%	23876	0.09	87.77	3.77	-10.87%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210617	3.84	3.84	3.77	3.79	-1.04%	-0.26%	-9.76%	29185	0.111	108.25	3.8	-10.17%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210616	3.83	3.86	3.82	3.83	-0.26%	-0.26%	-8.81%	19243	0.0739	72.07	3.84	-9.22%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210615	3.86	3.89	3.82	3.84	-0.78%	0%	-8.57%	27929	0.1073	104.64	3.84	-9.22%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210611	3.86	3.92	3.85	3.87	0.26%	-0.26%	-7.86%	36390	0.1413	137.8	3.88	-8.27%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210610	3.83	3.87	3.82	3.86	0.78%	0.52%	-8.1%	25942	0.0996	97.13	3.84	-9.22%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210609	3.83	3.85	3.8	3.83	0%	0.26%	-8.81%	22704	0.0868	84.65	3.82	-9.69%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210608	3.83	3.84	3.81	3.83	0%	0.26%	-8.81%	25535	0.0975	95.08	3.82	-9.69%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210607	3.82	3.85	3.8	3.83	0.26%	0.26%	-8.81%	25445	0.0973	94.89	3.82	-9.69%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210604	3.86	3.86	3.82	3.82	-0.78%	-0.26%	-9.05%	27886	0.1069	104.25	3.83	-9.46%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210603	3.86	3.89	3.85	3.85	-0.52%	-0.52%	-8.33%	35262	0.1365	133.12	3.87	-8.51%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210602	3.9	3.9	3.85	3.87	-0.77%	0%	-7.86%	33883	0.1312	127.95	3.87	-8.51%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210601	3.87	3.93	3.85	3.9	0.78%	0%	-7.14%	44613	0.174	169.69	3.9	-7.8%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210531	3.86	3.88	3.85	3.87	0.52%	0.26%	-7.86%	27482	0.1061	103.47	3.86	-8.75%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210528	3.88	3.89	3.84	3.85	-1.03%	-0.52%	-8.33%	41144	0.1592	155.26	3.87	-8.51%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210527	3.84	3.91	3.82	3.89	1.04%	0.26%	-7.38%	78670	0.305	297.44	3.88	-8.27%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210526	3.85	3.87	3.84	3.85	0%	0%	-8.33%	40555	0.1563	152.43	3.85	-8.98%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210525	3.88	3.88	3.83	3.85	-0.52%	0%	-8.33%	43760	0.1685	164.33	3.85	-8.98%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210524	3.88	3.9	3.85	3.87	-0.26%	0%	-7.86%	37707	0.1459	142.29	3.87	-8.51%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210521	3.77	3.91	3.76	3.88	3.19%	0.78%	-7.62%	106398	0.4098	399.65	3.85	-8.98%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210520	3.83	3.84	3.74	3.76	-1.83%	-0.27%	-10.48%	52151	0.1968	191.93	3.77	-10.87%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210519	3.85	3.86	3.82	3.83	-0.52%	-0.26%	-8.81%	23740	0.0911	88.84	3.84	-9.22%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210518	3.83	3.86	3.81	3.85	0.52%	0.26%	-8.33%	26856	0.103	100.45	3.84	-9.22%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210517	3.87	3.87	3.83	3.83	-1.03%	-0.52%	-8.81%	35731	0.1374	134	3.85	-8.98%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210514	3.81	3.88	3.81	3.87	1.04%	0.52%	-7.86%	39164	0.1509	147.16	3.85	-8.98%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210513	3.88	3.89	3.82	3.83	-1.54%	-0.52%	-8.81%	37264	0.1434	139.85	3.85	-8.98%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210512	3.85	3.89	3.83	3.89	0.78%	0.52%	-7.38%	26044	0.1007	98.21	3.87	-8.51%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210511	3.86	3.9	3.84	3.86	-0.52%	0%	-8.1%	36373	0.1403	136.82	3.86	-8.75%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210510	3.8	3.88	3.79	3.88	1.57%	1.04%	-7.62%	40824	0.1566	152.72	3.84	-9.22%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210507	3.78	3.83	3.75	3.82	1.6%	0.79%	-9.05%	50208	0.1905	185.78	3.79	-10.4%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210506	3.75	3.79	3.72	3.76	0.53%	0.27%	-10.48%	39684	0.149	145.31	3.75	-11.35%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210430	3.79	3.79	3.71	3.74	-1.58%	0%	-10.95%	48242	0.1803	175.83	3.74	-11.58%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210429	3.79	3.82	3.76	3.8	0.26%	0%	-9.52%	41681	0.1582	154.28	3.8	-10.17%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210428	3.78	3.8	3.73	3.79	0.8%	0.26%	-9.76%	44947	0.1699	165.69	3.78	-10.64%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210427	3.8	3.81	3.74	3.76	-1.05%	-0.53%	-10.48%	72100	0.2722	265.46	3.78	-10.64%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210426	4.02	4.02	3.79	3.8	-5.24%	-2.31%	-9.52%	155844	0.6057	590.7	3.89	-8.04%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210423	4.04	4.04	3.97	4.01	-1.47%	0%	-4.52%	80389	0.3224	314.41	4.01	-5.2%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210422	4.08	4.09	4.03	4.07	0%	0.25%	-3.1%	49030	0.1991	194.17	4.06	-4.02%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210421	4.08	4.12	4.04	4.07	-0.73%	0%	-3.1%	61696	0.2514	245.17	4.07	-3.78%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210416	4.07	4.18	4.05	4.13	1.47%	0.24%	-1.67%	72158	0.2971	289.74	4.12	-2.6%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210415	4.07	4.11	4.04	4.07	-0.73%	0%	-3.1%	42284	0.1721	167.84	4.07	-3.78%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210414	4.04	4.1	3.99	4.1	1.49%	1.23%	-2.38%	76775	0.3108	303.1	4.05	-4.26%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210413	4.23	4.23	4	4.04	-4.49%	-1.22%	-3.81%	123546	0.5053	492.78	4.09	-3.31%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210412	4.26	4.29	4.17	4.23	-0.94%	0%	0.71%	67157	0.2839	276.87	4.23	0%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210409	4.26	4.35	4.21	4.27	0.23%	-0.23%	1.67%	95823	0.4104	400.23	4.28	1.18%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210408	4.28	4.31	4.22	4.26	-1.16%	0.24%	1.43%	88632	0.3771	367.76	4.25	0.47%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210407	4.34	4.42	4.26	4.31	-0.69%	-0.46%	2.62%	167046	0.7241	706.16	4.33	2.36%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210406	4.15	4.57	4.12	4.34	4.58%	-1.36%	3.33%	225501	0.9927	968.11	4.4	4.02%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210402	4.29	4.29	4.11	4.15	-2.12%	-0.48%	-1.19%	89966	0.3751	365.81	4.17	-1.42%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210401	4.21	4.29	4.18	4.24	0.71%	0%	0.95%	76814	0.3254	317.34	4.24	0.24%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210330	4.14	4.17	4.06	4.09	-0.97%	-0.24%	-2.62%	61624	0.2529	246.64	4.1	-3.07%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210329	4.16	4.22	4.11	4.13	-0.72%	-0.72%	-1.67%	68887	0.2863	279.21	4.16	-1.65%	4.22	0%	4.21	0%	4.2	0%	0.19%
20210326	4.06	4.24	4.06	4.16	2.21%	-0.24%	-0.95%	115053	0.4792	467.33	4.17	-1.42%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201215	4	4.02	3.96	4	0%	0.25%	-4.76%	15906	0.0634	61.83	3.99	-5.67%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201214	4	4.04	3.96	4	0.25%	0%	-4.76%	21556	0.0863	84.16	4	-5.44%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201211	4.04	4.06	3.96	3.99	-1.48%	-0.25%	-5%	45269	0.1811	176.61	4	-5.44%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201210	4.07	4.1	4.03	4.05	-0.74%	-0.25%	-3.57%	31233	0.1268	123.66	4.06	-4.02%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201209	4.15	4.25	4.07	4.08	-1.21%	-1.92%	-2.86%	62907	0.262	255.51	4.16	-1.65%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201208	4.2	4.2	4.12	4.13	-1.67%	-0.48%	-1.67%	31233	0.1297	126.49	4.15	-1.89%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201207	4.16	4.2	4.15	4.2	1.2%	0.48%	0%	47996	0.2004	195.44	4.18	-1.18%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201204	4.13	4.16	4.08	4.15	0.73%	0.73%	-1.19%	21728	0.0895	87.28	4.12	-2.6%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201203	4.16	4.16	4.1	4.12	-1.2%	0%	-1.9%	22337	0.0921	89.82	4.12	-2.6%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201202	4.12	4.18	4.09	4.17	1.21%	0.48%	-0.71%	36465	0.1513	147.55	4.15	-1.89%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201201	4.09	4.15	4.08	4.12	0.49%	0%	-1.9%	37667	0.1551	151.26	4.12	-2.6%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201130	4.11	4.2	4.09	4.1	-0.49%	-1.2%	-2.38%	37893	0.1571	153.21	4.15	-1.89%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201127	4.06	4.13	4.04	4.12	1.73%	0.73%	-1.9%	44322	0.1813	176.81	4.09	-3.31%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201126	4.01	4.06	3.98	4.05	1%	0.5%	-3.57%	23665	0.0953	92.94	4.03	-4.73%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201125	4.06	4.09	4	4.01	-0.99%	-0.99%	-4.52%	20906	0.0847	82.6	4.05	-4.26%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201124	4.1	4.1	4.03	4.05	-0.98%	-0.25%	-3.57%	24629	0.1	97.52	4.06	-4.02%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201123	4.06	4.11	4.02	4.09	0.99%	0.25%	-2.62%	33401	0.1362	132.83	4.08	-3.55%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201120	4.05	4.07	4.01	4.05	0%	0.25%	-3.57%	22207	0.0898	87.58	4.04	-4.49%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201119	4.06	4.07	4.02	4.05	-0.25%	0%	-3.57%	14188	0.0574	55.98	4.05	-4.26%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201118	4	4.07	4	4.06	1%	0.25%	-3.33%	24669	0.0999	97.43	4.05	-4.26%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201117	4.01	4.03	3.98	4.02	0.25%	0.25%	-4.29%	16244	0.0652	63.58	4.01	-5.2%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201116	3.93	4.03	3.93	4.01	2.3%	0.5%	-4.52%	29869	0.1192	116.25	3.99	-5.67%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201113	3.96	3.96	3.9	3.92	-0.76%	0%	-6.67%	14530	0.0569	55.49	3.92	-7.33%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201112	3.94	3.96	3.91	3.95	0.51%	0.51%	-5.95%	13851	0.0545	53.15	3.93	-7.09%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201111	3.95	3.96	3.89	3.93	0%	0.26%	-6.43%	19738	0.0774	75.48	3.92	-7.33%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201110	3.99	3.99	3.92	3.93	-0.51%	-0.25%	-6.43%	13271	0.0523	51	3.94	-6.86%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201109	3.94	3.99	3.92	3.95	0.77%	-0.25%	-5.95%	26459	0.1047	102.11	3.96	-6.38%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201106	3.9	3.93	3.88	3.92	0.26%	0.26%	-6.67%	11717	0.0458	44.67	3.91	-7.57%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201105	3.88	3.92	3.88	3.91	0.77%	0%	-6.9%	12639	0.0494	48.18	3.91	-7.57%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201104	3.9	3.91	3.83	3.88	0%	0.26%	-7.62%	10007	0.0387	37.74	3.87	-8.51%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201103	3.77	3.9	3.77	3.88	2.65%	0.52%	-7.62%	19148	0.0739	72.07	3.86	-8.75%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201102	3.82	3.82	3.77	3.78	-0.26%	0%	-10%	14484	0.0548	53.44	3.78	-10.64%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201030	3.87	3.89	3.78	3.79	-1.81%	-1.04%	-9.76%	17083	0.0654	63.78	3.83	-9.46%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201029	3.89	3.89	3.85	3.86	-1.03%	-0.26%	-8.1%	13583	0.0525	51.2	3.87	-8.51%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201028	3.9	3.92	3.86	3.9	0%	0.52%	-7.14%	14947	0.058	56.56	3.88	-8.27%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201027	3.9	3.91	3.88	3.9	-0.26%	0%	-7.14%	12971	0.0506	49.35	3.9	-7.8%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201026	3.93	3.93	3.87	3.91	0.26%	0.26%	-6.9%	13923	0.0543	52.95	3.9	-7.8%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201023	3.91	3.96	3.9	3.9	-0.51%	-0.76%	-7.14%	19133	0.0752	73.34	3.93	-7.09%	4.22	0%	4.21	0%	4.2	0%	0.19%
20201022	3.9	3.93	3.87	3.92	0.26%	0.26%	-6.67%	16093	0.0629	61.34	3.91	-7.57%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200909	4.24	4.49	4.23	4.36	2.11%	0%	3.81%	112514	0.4909	478.74	4.36	3.07%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200908	4.16	4.3	4.14	4.27	2.64%	1.18%	1.67%	69742	0.2942	286.91	4.22	-0.24%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200907	4.2	4.26	4.16	4.16	-1.42%	-1.19%	-0.95%	39300	0.1653	161.21	4.21	-0.47%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200904	4.21	4.24	4.14	4.22	-0.71%	0.72%	0.48%	30477	0.1278	124.63	4.19	-0.95%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200903	4.24	4.28	4.2	4.25	0.47%	0%	1.19%	39073	0.1659	161.79	4.25	0.47%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200902	4.27	4.29	4.21	4.23	-0.7%	0%	0.71%	32766	0.1387	135.26	4.23	0%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200901	4.19	4.26	4.16	4.26	1.43%	0.95%	1.43%	37239	0.1571	153.21	4.22	-0.24%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200831	4.19	4.24	4.18	4.2	0.24%	-0.24%	0%	34111	0.1436	140.04	4.21	-0.47%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200828	4.15	4.19	4.13	4.19	1.21%	0.72%	-0.24%	26246	0.1093	106.59	4.16	-1.65%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200827	4.11	4.17	4.09	4.14	0.24%	0.24%	-1.43%	26206	0.1083	105.62	4.13	-2.36%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200826	4.15	4.2	4.12	4.13	-0.24%	-0.48%	-1.67%	32184	0.1335	130.19	4.15	-1.89%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200825	4.15	4.18	4.12	4.14	-0.24%	-0.24%	-1.43%	25660	0.1064	103.76	4.15	-1.89%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200824	4.17	4.18	4.13	4.15	-0.72%	-0.24%	-1.19%	36650	0.1523	148.53	4.16	-1.65%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200821	4.17	4.21	4.15	4.18	0%	0%	-0.48%	22983	0.096	93.62	4.18	-1.18%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200820	4.23	4.24	4.15	4.18	-1.42%	-0.48%	-0.48%	32271	0.1354	132.05	4.2	-0.71%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200819	4.3	4.3	4.23	4.24	-0.7%	-0.47%	0.95%	39424	0.168	163.84	4.26	0.71%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200818	4.28	4.3	4.24	4.27	-0.23%	0%	1.67%	42881	0.1831	178.56	4.27	0.95%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200817	4.25	4.3	4.23	4.28	0.94%	0.23%	1.9%	48661	0.2076	202.46	4.27	0.95%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200814	4.24	4.26	4.18	4.24	0.24%	0.71%	0.95%	28828	0.1214	118.39	4.21	-0.47%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200813	4.2	4.27	4.18	4.23	0.95%	0%	0.71%	44375	0.1876	182.95	4.23	0%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200812	4.21	4.22	4.1	4.19	-0.48%	0.96%	-0.24%	47708	0.198	193.1	4.15	-1.89%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200811	4.27	4.29	4.2	4.21	-1.41%	-0.94%	0.24%	46525	0.1978	192.9	4.25	0.47%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200810	4.13	4.28	4.13	4.27	2.64%	0.95%	1.67%	60159	0.2542	247.9	4.23	0%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200807	4.21	4.23	4.13	4.16	-1.65%	0%	-0.95%	38725	0.1611	157.11	4.16	-1.65%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200806	4.24	4.24	4.15	4.23	0.71%	0.48%	0.71%	55377	0.2329	227.13	4.21	-0.47%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200805	4.2	4.21	4.15	4.2	0%	0.48%	0%	42902	0.1795	175.05	4.18	-1.18%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200804	4.25	4.27	4.2	4.2	-0.94%	-0.71%	0%	52930	0.2239	218.35	4.23	0%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200803	4.16	4.24	4.15	4.24	1.68%	0.95%	0.95%	87755	0.3685	359.37	4.2	-0.71%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200731	4.18	4.2	4.1	4.17	0%	0.24%	-0.71%	46897	0.1952	190.36	4.16	-1.65%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200730	4.25	4.3	4.18	4.2	-1.64%	-0.47%	0%	64913	0.2738	267.02	4.22	-0.24%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200729	4.15	4.29	4.15	4.27	-2.06%	0.95%	1.67%	86803	0.3676	358.49	4.23	0%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200728	4.66	4.67	4.3	4.36	-2.02%	-3.54%	3.81%	222024	1.004	979.13	4.52	6.86%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200727	4.31	4.46	4.26	4.45	4.95%	2.06%	5.95%	95367	0.4162	405.89	4.36	3.07%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200724	4.41	4.45	4.22	4.24	-3.85%	-2.3%	0.95%	117839	0.512	499.32	4.34	2.6%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200723	4.5	4.52	4.27	4.41	-1.12%	0.46%	5%	151320	0.6649	648.43	4.39	3.78%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200722	4.3	4.56	4.25	4.46	4.21%	0.68%	6.19%	163473	0.7249	706.94	4.43	4.73%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200721	4.27	4.4	4.21	4.28	0.23%	0%	1.9%	61633	0.2636	257.07	4.28	1.18%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200720	4.05	4.29	4.05	4.27	6.22%	1.67%	1.67%	92326	0.3878	378.19	4.2	-0.71%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200717	4	4.05	3.98	4.02	0.5%	0.25%	-4.29%	47801	0.1919	187.15	4.01	-5.2%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200716	4.09	4.15	3.94	4	-2.2%	-2.2%	-4.76%	70862	0.2898	282.62	4.09	-3.31%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200715	4.17	4.2	4.08	4.09	-1.92%	-0.97%	-2.62%	50892	0.2104	205.19	4.13	-2.36%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200714	4.18	4.2	4.1	4.17	0%	0.48%	-0.71%	56715	0.2355	229.67	4.15	-1.89%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200713	4.07	4.18	4.06	4.17	2.46%	0.72%	-0.71%	54741	0.2267	221.08	4.14	-2.13%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200710	4.13	4.17	4.06	4.07	-1.21%	-0.97%	-3.1%	57846	0.2376	231.71	4.11	-2.84%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200709	4.05	4.14	4.04	4.12	1.48%	0.49%	-1.9%	60762	0.2493	243.12	4.1	-3.07%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200708	4	4.08	3.97	4.06	1.75%	1%	-3.33%	53998	0.2173	211.92	4.02	-4.96%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200707	4.08	4.12	3.98	3.99	-0.99%	-0.99%	-5%	73089	0.2947	287.4	4.03	-4.73%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200706	3.89	4.04	3.89	4.03	4.13%	1.51%	-4.05%	77286	0.3067	299.1	3.97	-6.15%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200703	3.85	3.9	3.82	3.87	1.84%	0.26%	-7.86%	50969	0.1969	192.02	3.86	-8.75%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200702	3.75	3.82	3.73	3.8	1.6%	0.26%	-9.52%	39967	0.1513	147.55	3.79	-10.4%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200701	3.71	3.75	3.68	3.74	0.81%	0.54%	-10.95%	21911	0.0814	79.38	3.72	-12.06%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200630	3.7	3.72	3.69	3.71	0.82%	0.27%	-11.67%	12013	0.0445	43.4	3.7	-12.53%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200629	3.67	3.71	3.66	3.68	0%	-0.27%	-12.38%	14686	0.0542	52.86	3.69	-12.77%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200624	3.7	3.72	3.68	3.68	-0.54%	-0.27%	-12.38%	14377	0.0531	51.78	3.69	-12.77%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200623	3.76	3.76	3.68	3.7	-1.33%	-0.27%	-11.9%	26265	0.0974	94.99	3.71	-12.29%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200622	3.81	3.81	3.75	3.75	-1.32%	-0.79%	-10.71%	21574	0.0816	79.58	3.78	-10.64%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200619	3.78	3.83	3.77	3.8	0.53%	0%	-9.52%	19800	0.0753	73.43	3.8	-10.17%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200618	3.78	3.81	3.75	3.78	0.27%	0%	-10%	16424	0.0621	60.56	3.78	-10.64%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200617	3.78	3.82	3.75	3.77	-0.26%	0%	-10.24%	12677	0.0478	46.62	3.77	-10.87%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200616	3.75	3.79	3.7	3.78	2.16%	0.8%	-10%	19500	0.0731	71.29	3.75	-11.35%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200615	3.7	3.74	3.69	3.7	-0.27%	-0.27%	-11.9%	12586	0.0467	45.54	3.71	-12.29%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200612	3.69	3.74	3.66	3.71	-1.07%	0%	-11.67%	16064	0.0596	58.12	3.71	-12.29%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200611	3.75	3.8	3.74	3.75	-0.27%	-0.53%	-10.71%	14921	0.0562	54.81	3.77	-10.87%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200610	3.81	3.84	3.74	3.76	-2.08%	-0.79%	-10.48%	21869	0.0828	80.75	3.79	-10.4%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200609	3.77	3.93	3.74	3.84	2.13%	0.52%	-8.57%	38723	0.1479	144.24	3.82	-9.69%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200608	3.8	3.8	3.75	3.76	-0.53%	-0.27%	-10.48%	12191	0.0459	44.76	3.77	-10.87%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200605	3.77	3.78	3.75	3.78	0.27%	0.27%	-10%	13088	0.0493	48.08	3.77	-10.87%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200604	3.77	3.78	3.74	3.77	0.53%	0.27%	-10.24%	13512	0.0508	49.54	3.76	-11.11%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200603	3.78	3.8	3.75	3.75	-0.53%	-0.79%	-10.71%	17237	0.0651	63.49	3.78	-10.64%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200602	3.73	3.79	3.73	3.77	0.53%	0%	-10.24%	19020	0.0717	69.92	3.77	-10.87%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200601	3.68	3.77	3.68	3.75	2.18%	0.27%	-10.71%	23450	0.0877	85.53	3.74	-11.58%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200529	3.64	3.71	3.63	3.67	0.27%	-0.27%	-12.62%	15069	0.0554	54.03	3.68	-13%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200528	3.68	3.7	3.62	3.66	-0.81%	0.27%	-12.86%	15968	0.0583	56.86	3.65	-13.71%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200527	3.67	3.7	3.64	3.69	0.54%	0.54%	-12.14%	15068	0.0553	53.93	3.67	-13.24%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200526	3.61	3.68	3.61	3.67	1.66%	0.27%	-12.62%	13953	0.051	49.74	3.66	-13.48%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200525	3.65	3.66	3.6	3.61	-1.1%	-0.28%	-14.05%	21977	0.0796	77.63	3.62	-14.42%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200522	3.73	3.73	3.65	3.65	-2.14%	-0.82%	-13.1%	29527	0.1086	105.91	3.68	-13%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200521	3.74	3.75	3.72	3.73	0%	-0.27%	-11.19%	16770	0.0627	61.15	3.74	-11.58%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200520	3.79	3.79	3.73	3.73	-1.58%	-0.53%	-11.19%	23181	0.0869	84.75	3.75	-11.35%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200519	3.8	3.83	3.77	3.79	0%	-0.26%	-9.76%	14307	0.0543	52.95	3.8	-10.17%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200518	3.77	3.79	3.73	3.79	0.53%	0.53%	-9.76%	18868	0.0711	69.34	3.77	-10.87%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200515	3.76	3.78	3.76	3.77	0.27%	-0.26%	-10.24%	10671	0.0403	39.3	3.78	-10.64%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200514	3.78	3.78	3.75	3.76	-0.79%	0%	-10.48%	15055	0.0566	55.2	3.76	-11.11%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200513	3.79	3.8	3.75	3.79	0%	0.53%	-9.76%	16857	0.0636	62.02	3.77	-10.87%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200512	3.82	3.82	3.74	3.79	-0.79%	0.26%	-9.76%	20607	0.0778	75.87	3.78	-10.64%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200511	3.84	3.85	3.8	3.82	-0.26%	0%	-9.05%	16097	0.0615	59.98	3.82	-9.69%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200508	3.83	3.84	3.81	3.83	0.52%	0%	-8.81%	18111	0.0693	67.58	3.83	-9.46%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200507	3.83	3.86	3.8	3.81	-0.26%	-0.52%	-9.29%	14645	0.0561	54.71	3.83	-9.46%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200506	3.79	3.83	3.76	3.82	0.79%	0.53%	-9.05%	17874	0.068	66.32	3.8	-10.17%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200430	3.78	3.81	3.77	3.79	0.8%	0%	-9.76%	24021	0.0911	88.84	3.79	-10.4%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200429	3.77	3.8	3.71	3.76	0%	0%	-10.48%	29361	0.1103	107.57	3.76	-11.11%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200428	3.91	3.91	3.68	3.76	-3.59%	-0.27%	-10.48%	50826	0.1915	186.76	3.77	-10.87%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200427	3.95	3.95	3.89	3.9	-1.27%	-0.51%	-7.14%	23730	0.093	90.7	3.92	-7.33%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200424	4.04	4.04	3.91	3.95	-2.23%	0%	-5.95%	53257	0.2105	205.29	3.95	-6.62%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200423	4.13	4.14	4.03	4.04	-2.42%	-1.22%	-3.81%	67698	0.2768	269.94	4.09	-3.31%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200422	4	4.28	3.99	4.14	2.48%	-0.48%	-1.43%	95158	0.3957	385.9	4.16	-1.65%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200421	4.02	4.08	3.96	4.04	0.25%	0.75%	-3.81%	44503	0.1785	174.08	4.01	-5.2%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200420	4.1	4.13	4	4.03	-0.98%	-0.25%	-4.05%	72496	0.2932	285.94	4.04	-4.49%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200417	3.95	4.1	3.95	4.07	3.3%	1.24%	-3.1%	81068	0.3262	318.12	4.02	-4.96%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200416	3.9	3.98	3.87	3.94	0.25%	0.25%	-6.19%	30150	0.1186	115.66	3.93	-7.09%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200415	3.93	3.97	3.91	3.93	-0.25%	-0.25%	-6.43%	20008	0.0788	76.85	3.94	-6.86%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200414	3.87	3.95	3.87	3.94	1.29%	0.25%	-6.19%	20772	0.0816	79.58	3.93	-7.09%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200413	3.87	3.9	3.85	3.89	-0.26%	0.52%	-7.38%	14584	0.0565	55.1	3.87	-8.51%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200410	3.95	3.95	3.86	3.9	-1.27%	0.26%	-7.14%	27887	0.1085	105.81	3.89	-8.04%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200409	3.95	3.98	3.92	3.95	0%	0%	-5.95%	26378	0.1041	101.52	3.95	-6.62%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200408	3.85	4.07	3.84	3.95	2.33%	-0.25%	-5.95%	51540	0.2042	199.14	3.96	-6.38%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200407	3.82	3.87	3.81	3.86	2.39%	0.26%	-8.1%	26641	0.1025	99.96	3.85	-8.98%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200403	3.81	3.82	3.76	3.77	-0.79%	-0.26%	-10.24%	12094	0.0457	44.57	3.78	-10.64%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200402	3.76	3.82	3.73	3.8	1.6%	0.8%	-9.52%	15588	0.0588	57.34	3.77	-10.87%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200401	3.78	3.8	3.74	3.74	-1.32%	-1.06%	-10.95%	16128	0.0609	59.39	3.78	-10.64%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200331	3.84	3.87	3.77	3.79	-0.79%	-0.52%	-9.76%	22771	0.0868	84.65	3.81	-9.93%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200324	3.87	3.93	3.84	3.91	1.82%	0.51%	-6.9%	30870	0.12	117.03	3.89	-8.04%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200323	3.88	3.93	3.83	3.84	-2.78%	-1.03%	-8.57%	28909	0.1122	109.42	3.88	-8.27%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200320	3.86	3.95	3.86	3.95	2.33%	1.28%	-5.95%	35905	0.14	136.53	3.9	-7.8%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200319	3.83	3.88	3.79	3.86	0%	0.78%	-8.1%	42138	0.1613	157.3	3.83	-9.46%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200318	3.93	3.97	3.86	3.86	-1.28%	-1.78%	-8.1%	38589	0.1516	147.84	3.93	-7.09%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200317	3.92	3.98	3.81	3.91	0%	0.77%	-6.9%	52403	0.2033	198.26	3.88	-8.27%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200316	4	4.11	3.91	3.91	-1.76%	-2.74%	-6.9%	55856	0.2246	219.04	4.02	-4.96%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200313	3.88	4	3.8	3.98	-0.75%	2.58%	-5.24%	62643	0.2432	237.18	3.88	-8.27%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200312	4.03	4.07	4	4.01	-2.43%	-0.5%	-4.52%	48074	0.1937	188.9	4.03	-4.73%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200311	4.08	4.24	4.05	4.11	1.48%	-0.96%	-2.14%	68359	0.2838	276.77	4.15	-1.89%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200310	3.95	4.07	3.92	4.05	0.75%	1.25%	-3.57%	59163	0.2365	230.64	4	-5.44%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200309	4.1	4.13	3.99	4.02	-3.13%	-0.99%	-4.29%	67574	0.2742	267.41	4.06	-4.02%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200306	4.19	4.23	4.15	4.15	-2.12%	-0.72%	-1.19%	54300	0.2272	221.57	4.18	-1.18%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200305	4.2	4.28	4.15	4.24	2.17%	0.71%	0.95%	83673	0.3525	343.77	4.21	-0.47%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200304	4.09	4.18	4.02	4.15	1.47%	0.73%	-1.19%	55422	0.2283	222.64	4.12	-2.6%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200303	4.25	4.37	4.06	4.09	2.25%	-1.92%	-2.62%	118640	0.4945	482.25	4.17	-1.42%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200302	3.8	4.03	3.8	4	5.82%	1.78%	-4.76%	62631	0.2463	240.2	3.93	-7.09%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200228	3.81	3.89	3.75	3.78	-4.79%	-1.31%	-10%	65370	0.2502	244	3.83	-9.46%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200227	3.95	4.07	3.93	3.97	0.25%	-0.75%	-5.48%	48426	0.1937	188.9	4	-5.44%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200226	3.83	4.09	3.82	3.96	2.06%	0.25%	-5.71%	69459	0.2746	267.8	3.95	-6.62%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200225	3.9	3.9	3.77	3.88	-2.27%	0.78%	-7.62%	56889	0.2193	213.87	3.85	-8.98%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200224	3.96	4	3.93	3.97	-0.5%	0.25%	-5.48%	29873	0.1182	115.27	3.96	-6.38%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200221	4	4.02	3.96	3.99	0.76%	0%	-5%	34879	0.1392	135.75	3.99	-5.67%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200220	3.89	3.97	3.89	3.96	1.54%	0.51%	-5.71%	24623	0.0969	94.5	3.94	-6.86%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200219	3.93	3.94	3.9	3.9	-1.02%	-0.26%	-7.14%	25700	0.1006	98.11	3.91	-7.57%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200218	3.87	3.96	3.85	3.94	2.07%	0.51%	-6.19%	38124	0.1494	145.7	3.92	-7.33%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200217	3.77	3.87	3.76	3.86	2.93%	0.78%	-8.1%	38368	0.147	143.36	3.83	-9.46%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200214	3.77	3.77	3.72	3.75	-0.27%	0%	-10.71%	21363	0.0801	78.12	3.75	-11.35%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200213	3.82	3.84	3.75	3.76	-1.57%	-0.79%	-10.48%	27549	0.1044	101.81	3.79	-10.4%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200212	3.8	3.83	3.75	3.82	0.53%	0.53%	-9.05%	24792	0.0942	91.87	3.8	-10.17%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200211	3.76	3.81	3.75	3.8	0.8%	0.26%	-9.52%	33179	0.1257	122.59	3.79	-10.4%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200210	3.7	3.77	3.66	3.77	1.62%	1.34%	-10.24%	33179	0.1234	120.34	3.72	-12.06%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200207	3.74	3.74	3.67	3.71	-0.8%	0.27%	-11.67%	38495	0.1425	138.97	3.7	-12.53%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200206	3.72	3.75	3.64	3.74	1.36%	1.36%	-10.95%	42188	0.1558	151.94	3.69	-12.77%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200205	3.66	3.77	3.64	3.69	1.1%	-0.54%	-12.14%	36364	0.1349	131.56	3.71	-12.29%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200204	3.45	3.68	3.45	3.65	-1.35%	0.83%	-13.1%	53672	0.1945	189.68	3.62	-14.42%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200203	3.7	3.7	3.7	3.7	-9.98%	0%	-11.9%	29173	0.1079	105.23	3.7	-12.53%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200123	4.21	4.24	4.05	4.11	-2.84%	-0.72%	-2.14%	33318	0.138	134.58	4.14	-2.13%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200122	4.2	4.23	4.16	4.23	0.24%	0.95%	0.71%	25740	0.1078	105.13	4.19	-0.95%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200121	4.26	4.27	4.21	4.22	-0.94%	-0.71%	0.48%	14201	0.0603	58.81	4.25	0.47%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200120	4.22	4.26	4.2	4.26	1.19%	0.47%	1.43%	14474	0.0614	59.88	4.24	0.24%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200117	4.27	4.29	4.21	4.21	-1.41%	-0.71%	0.24%	22759	0.0966	94.21	4.24	0.24%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200116	4.32	4.32	4.26	4.27	-0.7%	-0.23%	1.67%	17473	0.0748	72.95	4.28	1.18%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200115	4.32	4.35	4.28	4.3	-1.15%	0%	2.38%	22985	0.0989	96.45	4.3	1.65%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200114	4.33	4.38	4.32	4.35	0%	0%	3.57%	22386	0.0973	94.89	4.35	2.84%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200113	4.37	4.37	4.3	4.35	-0.23%	0.46%	3.57%	23212	0.1005	98.01	4.33	2.36%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200110	4.4	4.4	4.31	4.36	-0.91%	0.23%	3.81%	35181	0.1532	149.41	4.35	2.84%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200109	4.36	4.45	4.36	4.4	1.15%	0%	4.76%	24670	0.1085	105.81	4.4	4.02%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200108	4.39	4.46	4.34	4.35	-1.36%	-1.14%	3.57%	51409	0.2263	220.69	4.4	4.02%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200107	4.33	4.46	4.31	4.41	2.32%	0%	5%	64524	0.2843	277.26	4.41	4.26%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200106	4.28	4.33	4.24	4.31	0.47%	0.23%	2.62%	36641	0.1575	153.6	4.3	1.65%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200103	4.26	4.3	4.25	4.29	0.47%	0.47%	2.14%	24805	0.106	103.37	4.27	0.95%	4.22	0%	4.21	0%	4.2	0%	0.19%
20200102	4.31	4.32	4.23	4.27	0.71%	-0.23%	1.67%	37001	0.1583	154.38	4.28	1.18%	4.22	0%	4.21	0%	4.2	0%	0.19%