中持股份(603903)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.73	9.79	9.64	9.7	0.41%	0%	-29.71%	15977	0.155	59.3	9.7	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230927	9.77	9.77	9.58	9.66	-0.31%	0.1%	-30%	19280	0.1861	67.85	9.65	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230926	9.75	9.79	9.64	9.69	-0.41%	-0.1%	-29.78%	19401	0.1881	67.94	9.7	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230925	9.74	9.85	9.68	9.73	-0.31%	-0.31%	-29.49%	18871	0.1842	65.72	9.76	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230922	9.98	9.98	9.66	9.76	-1.81%	0.21%	-29.28%	39942	0.3889	135.62	9.74	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230921	9.77	9.99	9.76	9.94	1.33%	0.1%	-27.97%	33514	0.3328	122.67	9.93	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230920	9.8	9.91	9.71	9.81	-0.3%	-0.3%	-28.91%	22442	0.2209	85.27	9.84	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230919	9.8	10.03	9.79	9.84	0.82%	-0.51%	-28.7%	30124	0.2978	109.6	9.89	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230918	9.68	9.78	9.66	9.76	0.41%	0.31%	-29.28%	15893	0.1547	54.53	9.73	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230915	9.62	9.76	9.6	9.72	1.04%	0.1%	-29.57%	19396	0.1884	60.87	9.71	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230914	9.7	9.75	9.6	9.62	-1.13%	-0.52%	-30.29%	25689	0.2483	73.11	9.67	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230913	9.65	9.76	9.63	9.73	1.35%	0.41%	-29.49%	23879	0.2314	58.2	9.69	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230912	9.65	9.71	9.53	9.6	0%	-0.52%	-30.43%	22683	0.2189	46.66	9.65	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230911	9.5	9.69	9.5	9.6	0.31%	-0.1%	-30.43%	24626	0.2366	48.64	9.61	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230908	9.57	9.65	9.46	9.57	0.53%	0%	-30.65%	22746	0.2177	42.86	9.57	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230907	9.65	9.7	9.5	9.52	-1.35%	-0.83%	-31.01%	20895	0.2005	38.1	9.6	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230906	9.59	9.78	9.56	9.65	0.31%	-0.52%	-30.07%	36431	0.3534	67.7	9.7	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230905	9.8	9.84	9.55	9.62	-2.83%	-0.21%	-30.29%	42349	0.4082	80.77	9.64	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230904	9.71	9.93	9.71	9.9	1.85%	0.41%	-28.26%	39528	0.3896	80.46	9.86	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230901	9.79	9.81	9.58	9.72	-0.92%	0.31%	-29.57%	47472	0.4602	97.85	9.69	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230831	9.71	10.05	9.71	9.81	1.55%	-0.41%	-28.91%	83345	0.8209	182.67	9.85	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230830	9.68	10.05	9.64	9.66	1.05%	-1.63%	-30%	93145	0.9143	242.38	9.82	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230829	9.46	9.64	9.37	9.56	1.06%	0.42%	-30.72%	37213	0.3542	119.88	9.52	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230828	9.68	9.76	9.43	9.46	0.64%	-1.25%	-31.45%	44781	0.4292	161.58	9.58	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230825	9.27	9.57	9.27	9.4	1.4%	-0.63%	-31.88%	43360	0.4104	177.49	9.46	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230824	9.34	9.37	9.14	9.27	-0.96%	0.32%	-32.83%	17517	0.1619	80.67	9.24	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230823	9.31	9.45	9.23	9.36	0.65%	-0.21%	-32.17%	19187	0.1799	93.89	9.38	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230822	9.46	9.5	9.17	9.3	-1.38%	0%	-32.61%	23017	0.2141	115.7	9.3	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230821	9.31	9.5	9.27	9.43	1.18%	0%	-31.67%	27878	0.263	153.24	9.43	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230818	9.2	9.4	9.17	9.32	1.53%	-0.11%	-32.46%	27438	0.2561	162.09	9.33	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230817	9	9.18	8.95	9.18	1.77%	0.99%	-33.48%	15112	0.1374	95.76	9.09	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230816	9.01	9.11	8.96	9.02	-0.44%	-0.22%	-34.64%	12992	0.1174	82.31	9.04	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230815	9.07	9.09	8.94	9.06	-0.22%	0.33%	-34.35%	8487	0.0766	54.39	9.03	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230814	8.96	9.08	8.9	9.08	0.67%	0.89%	-34.2%	14060	0.1265	85.47	9	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230811	9.18	9.18	9	9.02	-1.2%	-0.66%	-34.64%	13077	0.1188	79.75	9.08	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230810	9.11	9.17	9.03	9.13	0.44%	0%	-33.84%	8138	0.0743	45.78	9.13	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230809	9.16	9.18	9.05	9.09	-0.55%	-0.11%	-34.13%	13747	0.1251	69.27	9.1	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230808	9.17	9.21	9.05	9.14	-0.11%	0.22%	-33.77%	10342	0.0943	50.16	9.12	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230807	9.36	9.36	9.09	9.15	-0.97%	0%	-33.7%	16149	0.1477	75.76	9.15	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230804	9.35	9.39	9.23	9.24	-1.18%	-0.32%	-33.04%	13952	0.1294	67.14	9.27	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230803	9.33	9.38	9.26	9.35	0.21%	0.43%	-32.25%	11452	0.1066	55.85	9.31	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230802	9.34	9.39	9.31	9.33	-0.11%	-0.11%	-32.39%	11241	0.105	55.71	9.34	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230801	9.38	9.39	9.29	9.34	0.21%	0.11%	-32.32%	15562	0.1452	73.58	9.33	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230731	9.35	9.37	9.28	9.32	-0.32%	0%	-32.46%	13902	0.1296	67.15	9.32	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230728	9.31	9.37	9.29	9.35	0.21%	0.11%	-32.25%	17892	0.1672	84.65	9.34	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230727	9.36	9.47	9.3	9.33	-0.96%	-0.43%	-32.39%	27129	0.2543	132.95	9.37	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230726	9.25	9.46	9.22	9.42	1.95%	0.43%	-31.74%	29296	0.2749	155.07	9.38	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230725	9.22	9.26	9.15	9.24	0.87%	0.33%	-33.04%	14410	0.1327	82.87	9.21	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230724	9.11	9.2	9.06	9.16	0.66%	0.22%	-33.62%	14330	0.131	83.71	9.14	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230721	9.2	9.23	9.07	9.1	-0.55%	-0.33%	-34.06%	12899	0.1178	75.46	9.13	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230720	9.28	9.28	9.12	9.15	-0.76%	-0.44%	-33.7%	11932	0.1097	69.68	9.19	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230719	9.11	9.25	9.11	9.22	1.21%	0.11%	-33.19%	20791	0.1914	123.13	9.21	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230718	9.07	9.17	9.07	9.11	0%	-0.22%	-33.99%	11328	0.1034	70.11	9.13	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230717	9.07	9.2	8.9	9.11	0.66%	0.22%	-33.99%	20328	0.1848	124.53	9.09	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230714	9.16	9.16	9.03	9.05	-0.55%	-0.11%	-34.42%	11165	0.1011	71.25	9.06	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230713	9.01	9.13	8.91	9.1	1.22%	0.22%	-34.06%	13092	0.1189	84.14	9.08	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230712	9	9.09	8.96	8.99	-0.11%	-0.33%	-34.86%	12230	0.1103	55.84	9.02	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230711	8.95	9.02	8.92	9	1.01%	0.33%	-34.78%	13366	0.1199	82.67	8.97	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230710	9.1	9.23	9.07	9.1	0%	-0.22%	-34.06%	11940	0.1089	53.35	9.12	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230707	9.04	9.13	9.02	9.1	0.55%	0.11%	-34.06%	14693	0.1335	64.37	9.09	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230706	9.04	9.08	9.02	9.05	0%	0%	-34.42%	9246	0.0837	60.84	9.05	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230705	9.04	9.12	9	9.05	0.11%	-0.11%	-34.42%	11034	0.1	44.39	9.06	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230704	9.04	9.08	8.98	9.04	0.11%	0.11%	-34.49%	8331	0.0752	52.58	9.03	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230703	8.99	9.09	8.96	9.03	1.01%	0.11%	-34.57%	13661	0.1232	85.67	9.02	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230630	8.89	9.02	8.89	8.94	0.11%	-0.45%	-35.22%	11300	0.1015	70.6	8.98	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230629	8.86	9	8.85	8.93	0.79%	-0.33%	-35.29%	15151	0.1357	93.8	8.96	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230628	8.87	8.88	8.73	8.86	0.34%	0.34%	-35.8%	8827	0.0779	56.04	8.83	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230627	8.69	8.83	8.61	8.83	2.67%	0.8%	-36.01%	11658	0.1021	73.44	8.76	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230626	8.75	8.75	8.6	8.6	-1.71%	-0.58%	-37.68%	13016	0.1126	80.56	8.65	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230621	8.85	8.89	8.74	8.75	-0.91%	-0.79%	-36.59%	9876	0.0871	64	8.82	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230620	8.88	8.93	8.78	8.83	-0.45%	-0.11%	-36.01%	12654	0.1119	84.03	8.84	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230619	8.99	9.03	8.85	8.87	-1.33%	-0.34%	-35.72%	15193	0.1352	102.06	8.9	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230616	8.95	9.04	8.94	8.99	0.33%	-0.11%	-34.86%	14981	0.1349	103.8	9	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230615	8.93	8.97	8.84	8.96	0.45%	0.67%	-35.07%	13853	0.1233	96.44	8.9	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230614	8.99	9	8.89	8.92	-0.56%	-0.11%	-35.36%	12763	0.114	90.01	8.93	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230613	9.09	9.11	8.95	8.97	-0.66%	-0.33%	-35%	11830	0.1065	83.09	9	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230612	9	9.05	8.91	9.03	0.33%	0.67%	-34.57%	11358	0.1019	79.57	8.97	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230609	9.09	9.09	8.95	9	-0.44%	0%	-34.78%	12336	0.111	83.88	9	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230608	9	9.06	8.94	9.04	0.56%	0.11%	-34.49%	10110	0.0913	66.12	9.03	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230607	8.99	9.05	8.95	8.99	0.22%	-0.11%	-34.86%	7132	0.0642	44.69	9	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230606	9.22	9.24	8.96	8.97	-2.18%	-1.1%	-35%	14486	0.1314	85.62	9.07	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230605	9.21	9.21	9.12	9.17	0.22%	0.11%	-33.55%	10882	0.0997	58.79	9.16	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230602	9.13	9.25	9.1	9.15	0.55%	-0.22%	-33.7%	12378	0.1135	66.72	9.17	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230601	9.11	9.19	9.07	9.1	-0.44%	-0.22%	-34.06%	12975	0.1183	58.6	9.12	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230531	9.29	9.29	9.12	9.14	-0.98%	-0.33%	-33.77%	11592	0.1063	53.5	9.17	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230530	9.16	9.24	9.11	9.23	0.33%	0.54%	-33.12%	11196	0.1028	59.47	9.18	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230529	9.24	9.39	9.17	9.2	-0.54%	-0.76%	-33.33%	14646	0.1358	75.06	9.27	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230526	9.28	9.39	9.13	9.25	0.76%	-0.11%	-32.97%	17261	0.1598	88.38	9.26	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230525	9.21	9.25	9.07	9.18	0.11%	0.44%	-33.48%	14578	0.1332	74.95	9.14	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230524	9.28	9.32	9.16	9.17	-1.19%	-0.76%	-33.55%	16323	0.1508	80.44	9.24	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230523	9.48	9.51	9.27	9.28	-2.01%	-0.75%	-32.75%	27656	0.2587	141.04	9.35	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230522	9.47	9.51	9.36	9.47	0.64%	0.21%	-31.38%	10791	0.102	62.08	9.45	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230519	9.49	9.53	9.38	9.41	-0.95%	-0.21%	-31.81%	8972	0.0846	49.6	9.43	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230518	9.53	9.53	9.45	9.5	-0.21%	0.11%	-31.16%	11402	0.1082	61.98	9.49	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230517	9.46	9.55	9.39	9.52	1.17%	0.32%	-31.01%	17628	0.1673	95.47	9.49	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230516	9.55	9.55	9.37	9.41	-0.95%	-0.32%	-31.81%	18159	0.1714	101.15	9.44	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230515	9.53	9.53	9.37	9.5	0.42%	0.53%	-31.16%	12954	0.1224	72.67	9.45	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230510	9.33	9.47	9.32	9.41	0.53%	0.11%	-31.81%	13687	0.1287	60.93	9.4	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230509	9.39	9.57	9.27	9.36	0.21%	-0.85%	-32.17%	23363	0.2206	121.93	9.44	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230508	9.33	9.41	9.26	9.34	0.43%	0%	-32.32%	10940	0.1022	57.46	9.34	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230505	9.39	9.4	9.22	9.3	-0.96%	-0.11%	-32.61%	10219	0.0951	51.95	9.31	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230504	9.11	9.43	9.06	9.39	0.11%	0.75%	-31.96%	18513	0.1726	90.66	9.32	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230428	9.09	9.38	9.09	9.38	3.19%	1.08%	-32.03%	13453	0.1248	65.81	9.28	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230427	9.12	9.18	9.06	9.09	-0.55%	-0.33%	-34.13%	10164	0.0927	47.59	9.12	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230426	9	9.17	8.96	9.14	2.24%	0.66%	-33.77%	8795	0.0799	39.05	9.08	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230425	9.1	9.19	8.86	8.94	-1.97%	-0.67%	-35.22%	17402	0.1567	69.12	9	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230424	9.12	9.19	8.9	9.12	-0.44%	0.66%	-33.91%	18760	0.17	61.47	9.06	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230421	9.32	9.35	9.12	9.16	-1.82%	-0.54%	-33.62%	19630	0.1808	64.32	9.21	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230420	9.43	9.45	9.25	9.33	-1.27%	0.21%	-32.39%	16377	0.1524	54.93	9.31	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230419	9.56	9.56	9.41	9.45	-0.94%	-0.11%	-31.52%	16183	0.1531	55.61	9.46	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230418	9.68	9.68	9.48	9.54	-0.31%	-0.1%	-30.87%	17292	0.1652	58.9	9.55	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230417	9.63	9.66	9.53	9.57	-1.03%	-0.1%	-30.65%	14522	0.1391	47.96	9.58	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230414	9.71	9.77	9.57	9.67	-0.41%	0%	-29.93%	19158	0.1852	63.25	9.67	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230413	9.66	9.74	9.56	9.71	0.52%	0.62%	-29.64%	23332	0.2252	76.13	9.65	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230412	9.6	9.72	9.56	9.66	0.52%	0.31%	-30%	32714	0.3149	106.37	9.63	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230411	9.2	9.7	9.09	9.61	4.34%	1.37%	-30.36%	67436	0.6394	227.74	9.48	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230410	9.27	9.35	9.15	9.21	-0.65%	-0.43%	-33.26%	23303	0.2155	91.34	9.25	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230407	9.23	9.29	9.16	9.27	0.76%	0.32%	-32.83%	17206	0.159	66.53	9.24	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230406	9.27	9.28	9.16	9.2	-0.54%	0%	-33.33%	16571	0.1524	64.25	9.2	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230404	9.37	9.41	9.24	9.25	-1.28%	-0.32%	-32.97%	18504	0.1718	73.11	9.28	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230403	9.38	9.43	9.25	9.37	0%	0.32%	-32.1%	26366	0.2462	108.68	9.34	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230331	9.38	9.44	9.36	9.37	0.11%	-0.21%	-32.1%	17938	0.1685	79.64	9.39	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230330	9.56	9.57	9.35	9.36	-2.09%	-0.64%	-32.17%	20067	0.1891	92.51	9.42	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230329	9.66	9.68	9.55	9.56	-1.24%	-0.31%	-30.72%	14929	0.1431	73.14	9.59	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230328	9.75	9.78	9.6	9.68	-0.51%	-0.21%	-29.86%	13428	0.1302	68.47	9.7	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230327	9.87	9.9	9.64	9.73	-1.42%	0%	-29.49%	20775	0.2021	105.79	9.73	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230324	9.86	9.94	9.8	9.87	-0.1%	0.1%	-28.48%	25162	0.2482	135.68	9.86	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230323	9.86	9.89	9.78	9.88	0.3%	0.3%	-28.41%	14513	0.143	74.17	9.85	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230322	9.8	9.88	9.74	9.85	0.72%	0.2%	-28.62%	16493	0.1621	92.54	9.83	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230321	9.57	9.79	9.57	9.78	1.56%	0.93%	-29.13%	14334	0.1389	79.9	9.69	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230320	9.68	9.75	9.6	9.63	-0.41%	-0.41%	-30.22%	11744	0.1136	61.2	9.67	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230317	9.65	9.82	9.65	9.67	0.1%	-0.51%	-29.93%	12559	0.1221	58.5	9.72	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230316	9.83	9.83	9.62	9.66	-1.73%	-0.41%	-30%	12413	0.1204	57.8	9.7	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230315	9.52	9.84	9.52	9.83	3.04%	0.72%	-28.77%	17946	0.1752	84.95	9.76	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230314	9.74	9.8	9.5	9.54	-2.25%	-0.63%	-30.87%	19328	0.1855	89.51	9.6	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230313	9.81	9.83	9.62	9.76	-0.71%	0.51%	-29.28%	13648	0.1325	66.19	9.71	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230310	9.91	9.99	9.78	9.83	-1.21%	-0.61%	-28.77%	15612	0.1544	77.41	9.89	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230309	9.83	9.97	9.77	9.95	1.63%	0.51%	-27.9%	20246	0.2004	103.06	9.9	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230308	9.58	9.79	9.58	9.79	1.77%	0.82%	-29.06%	14851	0.1442	77.98	9.71	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230307	9.9	9.92	9.62	9.62	-2.24%	-1.33%	-30.29%	25827	0.2517	138.7	9.75	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230306	9.83	9.98	9.79	9.84	0%	-0.61%	-28.7%	34617	0.3427	205.05	9.9	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230303	9.83	9.88	9.76	9.84	-0.2%	0.1%	-28.7%	10010	0.0984	65.87	9.83	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230302	9.91	9.92	9.8	9.86	0.1%	0.1%	-28.55%	10671	0.1051	66.08	9.85	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230301	9.75	9.89	9.67	9.85	0.82%	0.82%	-28.62%	15327	0.1498	78.87	9.77	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230228	9.67	9.78	9.62	9.77	1.14%	0.62%	-29.2%	8171	0.0793	42.36	9.71	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230227	9.77	9.77	9.59	9.66	-1.33%	-0.21%	-30%	10702	0.1036	52.12	9.68	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230224	9.81	9.84	9.71	9.79	0.2%	0.1%	-29.06%	9389	0.0918	46.39	9.78	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230223	9.73	9.84	9.73	9.77	-0.41%	0%	-29.2%	8966	0.0876	43.65	9.77	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230222	9.71	9.83	9.7	9.81	0.51%	0.62%	-28.91%	10437	0.1018	50.33	9.75	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230221	9.76	9.82	9.7	9.76	0.1%	0%	-29.28%	9213	0.0899	45.31	9.76	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230220	9.79	9.81	9.63	9.75	0%	0.41%	-29.35%	14035	0.1363	68.19	9.71	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230217	9.8	9.9	9.72	9.75	0%	-0.61%	-29.35%	20589	0.2019	102.37	9.81	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230216	9.85	10.04	9.71	9.75	-0.81%	-1.71%	-29.35%	39493	0.3916	202.24	9.92	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230215	9.8	9.87	9.78	9.83	-0.2%	0%	-28.77%	13964	0.1372	80.12	9.83	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230214	9.75	9.9	9.75	9.85	1.13%	0.1%	-28.62%	18295	0.18	100.32	9.84	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230213	9.74	9.79	9.67	9.74	0%	-0.1%	-29.42%	12221	0.1191	70.19	9.75	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230210	9.67	9.74	9.63	9.74	0.62%	0.41%	-29.42%	11240	0.109	62.46	9.7	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230209	9.58	9.7	9.57	9.68	0.83%	0.31%	-29.86%	12229	0.118	66.72	9.65	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230208	9.64	9.66	9.58	9.6	-0.21%	-0.31%	-30.43%	9119	0.0878	49.86	9.63	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230207	9.57	9.65	9.51	9.62	0.52%	0.42%	-30.29%	13156	0.126	70.41	9.58	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230206	9.54	9.66	9.46	9.57	0.42%	-0.21%	-30.65%	12829	0.123	70.21	9.59	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230203	9.44	9.62	9.4	9.53	0.74%	0.32%	-30.94%	19064	0.1811	104.23	9.5	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230202	9.49	9.54	9.46	9.46	-0.21%	-0.42%	-31.45%	18325	0.174	105.94	9.5	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230201	9.36	9.5	9.32	9.48	1.39%	0.53%	-31.3%	23083	0.2176	140.7	9.43	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230131	9.29	9.4	9.24	9.35	0.32%	0.21%	-32.25%	13605	0.1269	90.5	9.33	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230130	9.28	9.38	9.28	9.32	0.43%	0%	-32.46%	16518	0.1539	113.22	9.32	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230120	9.14	9.28	9.13	9.28	1.42%	0.76%	-32.75%	14857	0.1368	105.1	9.21	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230119	9.1	9.17	9.05	9.15	0.33%	0.22%	-33.7%	12369	0.1129	78.5	9.13	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230118	9.08	9.13	9.01	9.12	0.44%	0.44%	-33.91%	10479	0.0952	78.56	9.08	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230117	9.08	9.11	9.02	9.08	0.44%	0.22%	-34.2%	10614	0.0962	78.71	9.06	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230116	8.95	9.06	8.9	9.04	1.46%	0.56%	-34.49%	14655	0.1318	102.09	8.99	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230113	8.96	9	8.88	8.91	-0.45%	-0.22%	-35.43%	10406	0.0929	73.53	8.93	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230112	8.95	9.08	8.94	8.95	-0.78%	-0.33%	-35.14%	11865	0.1066	85.36	8.98	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230111	9.13	9.16	9	9.02	-1.1%	-0.55%	-34.64%	11141	0.1011	83.21	9.07	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230110	9.12	9.23	9.09	9.12	-0.55%	-0.11%	-33.91%	10056	0.0918	76	9.13	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230109	9.17	9.22	9.11	9.17	0.44%	0.11%	-33.55%	12151	0.1113	89.06	9.16	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230106	9.21	9.25	9.13	9.13	-0.76%	-0.65%	-33.84%	8320	0.0765	61.24	9.19	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230105	9.17	9.22	9.1	9.2	0.22%	0.44%	-33.33%	10317	0.0945	74.35	9.16	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230104	9.04	9.22	9.03	9.18	0.66%	0.22%	-33.48%	13009	0.1191	90.76	9.16	0%	13.84	0%	13.88	0%	13.8	0%	0%
20230103	9.18	9.18	8.96	9.12	0.88%	0.55%	-33.91%	16586	0.1505	117.87	9.07	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221230	8.8	9.07	8.8	9.04	1.92%	0.78%	-34.49%	11690	0.1049	82.33	8.97	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221229	8.9	9	8.84	8.87	-0.22%	-0.45%	-35.72%	7779	0.0693	57.05	8.91	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221228	9	9.01	8.84	8.89	-1.44%	-0.34%	-35.58%	7220	0.0644	52.17	8.92	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221227	8.98	9.1	8.93	9.02	0.45%	0.11%	-34.64%	9307	0.0839	64.72	9.01	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221226	9.03	9.11	8.91	8.98	-0.22%	0.11%	-34.93%	14619	0.1312	97.68	8.97	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221223	8.91	9.13	8.86	9	1.58%	-0.11%	-34.78%	10859	0.0978	74.65	9.01	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221222	9.12	9.14	8.84	8.86	-2.21%	-1.01%	-35.8%	11911	0.1066	81.06	8.95	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221221	9.25	9.25	8.99	9.06	-1.41%	-0.11%	-34.35%	14393	0.1305	97.98	9.07	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221220	9.19	9.28	9.13	9.19	0.11%	0%	-33.41%	8215	0.0755	56.48	9.19	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221219	9.38	9.43	9.14	9.18	-2.24%	-0.76%	-33.48%	11832	0.1095	78.52	9.25	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221216	9.47	9.55	9.39	9.39	-1.05%	-0.63%	-31.96%	9378	0.0886	59.01	9.45	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221215	9.49	9.56	9.42	9.49	0.21%	0%	-31.23%	7996	0.0759	48.72	9.49	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221214	9.57	9.61	9.46	9.47	-0.94%	-0.84%	-31.38%	13606	0.13	74.17	9.55	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221213	9.64	9.64	9.46	9.56	-0.83%	0.21%	-30.72%	14163	0.1351	83.98	9.54	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221212	9.69	9.69	9.56	9.64	-0.41%	0.31%	-30.14%	9667	0.0929	55.31	9.61	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221209	9.78	9.79	9.61	9.68	-0.51%	0.1%	-29.86%	12164	0.1176	68.61	9.67	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221208	9.77	9.83	9.73	9.73	-0.92%	-0.41%	-29.49%	11048	0.1079	63.5	9.77	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221207	9.75	9.87	9.74	9.82	0.51%	0.31%	-28.84%	12423	0.1216	70.27	9.79	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221206	9.87	9.87	9.71	9.77	-1.01%	0%	-29.2%	12462	0.1217	69.97	9.77	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221205	9.74	9.88	9.73	9.87	1.75%	0.51%	-28.48%	17907	0.1758	101.01	9.82	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221202	9.57	9.74	9.51	9.7	1.25%	0.31%	-29.71%	13718	0.1326	79.43	9.67	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221201	9.66	9.76	9.56	9.58	0%	-0.31%	-30.58%	10797	0.1038	61.21	9.61	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221130	9.63	9.66	9.56	9.58	-0.42%	-0.31%	-30.58%	9770	0.0939	55.58	9.61	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221129	9.44	9.65	9.42	9.62	1.91%	0.21%	-30.29%	16681	0.1601	95.46	9.6	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221128	9.51	9.51	9.36	9.44	-0.74%	0%	-31.59%	13639	0.1287	80	9.44	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221125	9.61	9.63	9.48	9.51	-1.04%	-0.42%	-31.09%	10864	0.1038	61.32	9.55	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221124	9.62	9.62	9.5	9.61	1.48%	0.31%	-30.36%	14057	0.1346	70.48	9.58	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221123	9.47	9.6	9.43	9.47	0%	-0.53%	-31.38%	16538	0.1575	83.96	9.52	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221122	9.51	9.68	9.46	9.47	-0.42%	-1.25%	-31.38%	14557	0.1396	76.77	9.59	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221121	9.6	9.68	9.45	9.51	-1.55%	-0.21%	-31.09%	15497	0.1477	82.75	9.53	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221118	9.6	9.73	9.55	9.66	0.84%	0.21%	-30%	18472	0.178	99.95	9.64	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221117	9.56	9.61	9.5	9.58	0.21%	0.31%	-30.58%	11963	0.1143	64.43	9.55	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221116	9.61	9.65	9.53	9.56	0%	-0.21%	-30.72%	14183	0.1359	76.46	9.58	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221115	9.54	9.64	9.52	9.56	0.21%	0.1%	-30.72%	13658	0.1305	72.72	9.55	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221114	9.69	9.72	9.53	9.54	-1.24%	-0.73%	-30.87%	20487	0.1969	111.55	9.61	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221111	9.56	9.82	9.44	9.66	2.11%	-0.21%	-30%	31663	0.3064	178.72	9.68	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221110	9.38	9.5	9.33	9.46	0.64%	0.21%	-31.45%	9990	0.0943	57.99	9.44	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221109	9.42	9.46	9.38	9.4	-0.21%	0%	-31.88%	7826	0.0736	46.48	9.4	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221108	9.47	9.47	9.36	9.42	0%	0.21%	-31.74%	9797	0.0921	59.04	9.4	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221107	9.3	9.47	9.3	9.42	0.96%	0%	-31.74%	11539	0.1087	70.66	9.42	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221104	9.3	9.42	9.3	9.33	1.19%	-0.32%	-32.39%	13277	0.1243	84.11	9.36	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221103	9.17	9.25	9.01	9.22	0.44%	0.44%	-33.19%	10835	0.0995	72.08	9.18	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221102	9.1	9.2	9.06	9.18	0.88%	0.44%	-33.48%	10903	0.0997	76.68	9.14	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221101	8.94	9.12	8.9	9.1	1.79%	0.11%	-34.06%	8299	0.0754	60.77	9.09	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221031	8.7	9.04	8.67	8.94	3.23%	0.68%	-35.22%	10337	0.0918	75.49	8.88	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221028	9.05	9.05	8.62	8.66	-3.78%	-1.37%	-37.25%	11525	0.1012	88.62	8.78	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221027	8.98	9.2	8.98	9	0.11%	-0.77%	-34.78%	7598	0.0689	70.23	9.07	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221026	8.87	9.04	8.85	8.99	1.35%	0.22%	-34.86%	8045	0.0722	73.61	8.97	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221025	8.92	8.95	8.7	8.87	-0.56%	0.57%	-35.72%	9678	0.0854	87.46	8.82	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221024	9.11	9.2	8.87	8.92	-1.44%	-1.22%	-35.36%	6919	0.0625	66.15	9.03	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221021	9.05	9.14	9.01	9.05	0%	-0.33%	-34.42%	6727	0.0611	66.04	9.08	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221020	9.09	9.18	9	9.05	-0.33%	-0.11%	-34.42%	4723	0.0428	46.76	9.06	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221019	9.11	9.31	9.07	9.08	-0.44%	-0.66%	-34.2%	8355	0.0764	79.36	9.14	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221018	9.31	9.31	9.09	9.12	-0.87%	-0.33%	-33.91%	7386	0.0676	70.87	9.15	0%	13.84	0%	13.88	0%	13.8	0%	0%
20221017	8.99	9.21	8.91	9.2	2.45%	0.88%	-33.33%	9748	0.0889	95.77	9.12	0%	13.84	0%	13.88	0%	13.8	0%	0%
20220720	10.58	10.58	10.34	10.4	-1.7%	-0.1%	-24.64%	36507	0.3802	187.8	10.41	-24.95%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220719	10.36	10.7	10.14	10.58	3.62%	1.15%	-23.33%	72350	0.7568	373.82	10.46	-24.59%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220718	9.7	10.35	9.7	10.21	4.18%	0%	-26.01%	46951	0.4793	236.75	10.21	-26.39%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220715	10.01	10.13	9.79	9.8	-3.07%	-1.11%	-28.99%	27619	0.2737	135.19	9.91	-28.55%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220714	9.83	10.23	9.75	10.11	2.95%	1%	-26.74%	32449	0.3249	160.48	10.01	-27.83%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220713	9.64	9.83	9.61	9.82	1.66%	0.82%	-28.84%	16492	0.1607	79.38	9.74	-29.78%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220712	9.75	9.8	9.57	9.66	-1.73%	-0.21%	-30%	24825	0.2402	118.65	9.68	-30.21%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220711	9.73	10.25	9.52	9.83	1.34%	0.2%	-28.77%	30601	0.3003	148.33	9.81	-29.27%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220708	9.69	9.74	9.62	9.7	0.62%	0.31%	-29.71%	12121	0.1172	57.89	9.67	-30.28%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220707	9.63	9.8	9.62	9.64	0.1%	-0.52%	-30.14%	14233	0.1379	68.12	9.69	-30.14%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220706	9.89	9.92	9.77	9.82	-0.81%	-0.1%	-28.84%	14380	0.1414	69.84	9.83	-29.13%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220705	9.93	9.97	9.77	9.9	0.1%	0.51%	-28.26%	13334	0.1313	64.86	9.85	-28.98%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220704	9.93	9.98	9.75	9.89	0.3%	0.51%	-28.33%	13571	0.1335	65.94	9.84	-29.06%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220701	9.86	10.04	9.77	9.86	0.41%	-0.5%	-28.55%	15607	0.1547	76.41	9.91	-28.55%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220630	9.77	9.96	9.74	9.82	0.51%	-0.2%	-28.84%	23362	0.2298	113.51	9.84	-29.06%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220629	9.65	9.97	9.61	9.77	1.24%	-0.31%	-29.2%	31583	0.3094	152.83	9.8	-29.34%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220628	9.49	9.67	9.45	9.65	1.58%	0.52%	-30.07%	21962	0.2109	104.17	9.6	-30.79%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220627	9.44	9.5	9.35	9.5	1.5%	0.85%	-31.16%	14798	0.1394	68.86	9.42	-32.08%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220624	9.32	9.49	9.3	9.36	0.65%	-0.21%	-32.17%	11313	0.1061	52.41	9.38	-32.37%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220623	9.22	9.33	9.14	9.3	1.2%	0.65%	-32.61%	9083	0.0839	41.44	9.24	-33.38%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220622	9.38	9.39	9.18	9.19	-2.03%	-0.97%	-33.41%	11484	0.1066	52.65	9.28	-33.09%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220621	9.38	9.43	9.26	9.38	0%	0.32%	-32.03%	13875	0.1298	64.11	9.35	-32.59%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220620	9.31	9.41	9.22	9.38	1.08%	0.32%	-32.03%	14852	0.1388	68.56	9.35	-32.59%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220617	9.48	9.48	9.14	9.28	-2.01%	0%	-32.75%	26515	0.246	121.51	9.28	-33.09%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220616	9.48	9.56	9.42	9.47	0.11%	0%	-31.38%	10825	0.1025	50.63	9.47	-31.72%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220615	9.39	9.6	9.35	9.46	-0.32%	-0.42%	-31.45%	17890	0.1699	83.92	9.5	-31.51%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220614	9.5	9.54	9.2	9.49	-1.04%	1.28%	-31.23%	19635	0.1839	90.84	9.37	-32.44%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220613	9.61	9.69	9.5	9.59	-1.13%	0%	-30.51%	11823	0.1134	56.01	9.59	-30.86%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220610	9.56	9.74	9.53	9.7	0.94%	0.1%	-29.71%	8092	0.0784	38.73	9.69	-30.14%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220609	9.74	9.87	9.56	9.61	-1.84%	-0.72%	-30.36%	12546	0.1215	60.01	9.68	-30.21%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220608	9.92	10	9.68	9.79	-1.01%	-0.51%	-29.06%	20171	0.1984	98	9.84	-29.06%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220607	9.98	10.08	9.83	9.89	-0.9%	-0.2%	-28.33%	13318	0.132	65.2	9.91	-28.55%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220606	9.94	10.04	9.91	9.98	0.6%	0.1%	-27.68%	14229	0.1418	70.04	9.97	-28.12%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220602	10.03	10.08	9.83	9.92	-0.7%	0%	-28.12%	10564	0.1048	51.77	9.92	-28.48%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220601	9.83	10.01	9.83	9.99	0.6%	0.71%	-27.61%	17064	0.1692	83.58	9.92	-28.48%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220531	9.92	10.02	9.86	9.93	-0.9%	0.1%	-28.04%	13532	0.1343	66.34	9.92	-28.48%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220530	9.81	10.02	9.73	10.02	3.19%	1.11%	-27.39%	24131	0.2391	118.1	9.91	-28.55%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220527	9.88	10.23	9.64	9.71	0.94%	-1.52%	-29.64%	29602	0.2918	144.13	9.86	-28.91%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220526	9.53	9.63	9.43	9.62	0.94%	0.73%	-30.29%	11136	0.1064	52.56	9.55	-31.15%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220525	9.46	9.63	9.45	9.53	1.06%	0%	-30.94%	13095	0.1248	61.64	9.53	-31.29%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220524	9.75	9.85	9.42	9.43	-3.18%	-2.08%	-31.67%	35652	0.3433	169.57	9.63	-30.57%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220523	9.54	9.78	9.48	9.74	2.53%	0.93%	-29.42%	13240	0.1277	63.08	9.65	-30.43%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220520	9.48	9.59	9.39	9.5	0.96%	0.32%	-31.16%	9757	0.0924	45.64	9.47	-31.72%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220519	9.25	9.44	9.2	9.41	0.43%	0.43%	-31.81%	9495	0.089	43.96	9.37	-32.44%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220518	9.29	9.48	9.01	9.37	1.41%	-0.11%	-32.1%	13959	0.1309	64.66	9.38	-32.37%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220517	9.29	9.39	9.1	9.24	-0.65%	0.33%	-33.04%	11711	0.1078	53.25	9.21	-33.6%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220516	9.28	9.45	9.21	9.3	0.11%	-0.21%	-32.61%	11003	0.1026	50.68	9.32	-32.8%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220513	9.28	9.48	9.22	9.29	0.22%	0.22%	-32.68%	10783	0.1	49.39	9.27	-33.17%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220512	9	9.34	9	9.27	1.09%	0.22%	-32.83%	12731	0.1178	58.19	9.25	-33.31%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220511	9.28	9.38	9.16	9.17	-0.76%	-1.4%	-33.55%	21726	0.2021	99.83	9.3	-32.95%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220510	9.09	9.24	8.96	9.24	0.54%	1.32%	-33.04%	18377	0.1676	82.79	9.12	-34.25%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220509	8.85	9.24	8.71	9.19	4.43%	0.55%	-33.41%	20522	0.1875	92.62	9.14	-34.1%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220506	8.77	8.88	8.67	8.8	-2.22%	0.23%	-36.23%	17386	0.1527	75.43	8.78	-36.7%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220505	9.09	9.14	8.88	9	-1.21%	-0.22%	-34.78%	19626	0.1771	87.48	9.02	-34.97%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220429	9.01	9.17	8.83	9.11	-0.65%	1.22%	-33.99%	37924	0.3415	168.68	9	-35.11%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220428	9.34	9.51	9.1	9.17	-1.82%	-1.08%	-33.55%	18412	0.1707	84.32	9.27	-33.17%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220427	8.48	9.45	8.48	9.34	8.1%	4.24%	-32.32%	29215	0.2619	129.37	8.96	-35.4%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220426	9.2	9.2	8.6	8.64	-3.68%	-3.03%	-37.39%	16019	0.1427	70.49	8.91	-35.76%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220425	9.65	9.85	8.96	8.97	-8.19%	-3.44%	-35%	23843	0.2215	109.41	9.29	-33.02%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220422	9.8	9.94	9.66	9.77	-1.11%	-0.2%	-29.2%	11897	0.1165	57.55	9.79	-29.42%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220421	10.21	10.23	9.8	9.88	-3.23%	-0.9%	-28.41%	12261	0.1222	60.36	9.97	-28.12%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220420	10.4	10.43	10.14	10.21	-1.35%	-0.68%	-26.01%	9514	0.0978	48.31	10.28	-25.88%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220419	10.21	10.45	10.2	10.35	0.68%	0.58%	-25%	8228	0.0847	41.84	10.29	-25.81%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220418	10.1	10.3	9.95	10.28	1.48%	1.38%	-25.51%	9583	0.0972	48.01	10.14	-26.89%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220415	10.51	10.52	10.13	10.13	-3.71%	-1.46%	-26.59%	14043	0.1444	71.33	10.28	-25.88%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220414	10.39	10.58	10.39	10.52	1.25%	0.1%	-23.77%	10764	0.1131	55.87	10.51	-24.22%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220413	10.57	10.58	10.34	10.39	-1.61%	-0.19%	-24.71%	13549	0.141	69.65	10.41	-24.95%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220412	10.33	10.6	10.22	10.56	2.52%	1.25%	-23.48%	12957	0.1351	66.73	10.43	-24.8%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220411	10.61	10.72	10.29	10.3	-3.38%	-1.81%	-25.36%	15886	0.1666	82.29	10.49	-24.37%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220408	10.92	10.94	10.62	10.66	-1.75%	-0.37%	-22.75%	13481	0.1442	71.23	10.7	-22.86%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220407	11.12	11.15	10.83	10.85	-2.95%	-0.91%	-21.38%	15425	0.1689	83.43	10.95	-21.05%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220401	10.96	10.96	10.74	10.9	0.18%	0.65%	-21.01%	19567	0.2119	104.67	10.83	-21.92%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220331	10.81	10.99	10.75	10.88	0.55%	-0.09%	-21.16%	18689	0.2035	100.52	10.89	-21.49%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220330	10.6	10.82	10.6	10.82	2.66%	1.12%	-21.59%	15082	0.1614	79.72	10.7	-22.86%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220329	10.92	10.96	10.5	10.54	-2.5%	-0.94%	-23.62%	19013	0.2023	99.93	10.64	-23.29%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220328	10.76	10.99	10.5	10.81	1.22%	0.37%	-21.67%	17925	0.1931	95.38	10.77	-22.35%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220325	10.6	10.88	10.57	10.68	0.75%	-0.74%	-22.61%	15955	0.1716	84.76	10.76	-22.42%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220324	10.78	10.82	10.6	10.6	-1.94%	-0.84%	-23.19%	12020	0.1285	63.47	10.69	-22.93%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220323	10.97	11	10.78	10.81	-1.28%	-0.46%	-21.67%	13660	0.1483	73.25	10.86	-21.7%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220322	11.02	11.04	10.78	10.95	0.18%	0.46%	-20.65%	18802	0.205	101.26	10.9	-21.41%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220321	10.76	10.97	10.72	10.93	1.58%	0.74%	-20.8%	20649	0.224	110.64	10.85	-21.77%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220318	10.45	10.85	10.44	10.76	1.89%	0.28%	-22.03%	20452	0.2195	108.42	10.73	-22.64%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220317	10.58	10.73	10.41	10.56	0.76%	-0.28%	-23.48%	30071	0.3186	157.37	10.59	-23.65%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220316	10.5	10.67	10.03	10.48	1.06%	1.06%	-24.06%	31260	0.3243	160.19	10.37	-25.23%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220315	11.05	11.22	10.34	10.37	-7%	-3.17%	-24.86%	32896	0.3522	173.97	10.71	-22.78%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220311	12.15	12.15	11.51	11.78	-3.68%	0.6%	-14.64%	39570	0.4632	228.8	11.71	-15.57%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220310	11.91	12.42	11.85	12.23	3.56%	0.08%	-11.38%	42206	0.5158	254.78	12.22	-11.9%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220309	12.04	12.15	11.32	11.81	-1.5%	0.43%	-14.42%	36938	0.4344	214.57	11.76	-15.21%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220308	12.02	12.24	11.89	11.99	-1.07%	-0.75%	-13.12%	22822	0.2756	136.13	12.08	-12.91%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220307	12.34	12.53	12.01	12.12	-2.34%	-0.74%	-12.17%	28662	0.35	172.88	12.21	-11.97%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220304	12.62	12.62	12.37	12.41	-1.82%	-0.4%	-10.07%	19375	0.2414	119.24	12.46	-10.17%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220303	12.63	12.75	12.5	12.64	-0.39%	0.32%	-8.41%	26064	0.3283	162.16	12.6	-9.16%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220302	12.36	12.73	12.12	12.69	2.67%	2.01%	-8.04%	33677	0.4189	206.92	12.44	-10.31%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220301	12.32	12.44	12.2	12.36	0.73%	0.08%	-10.43%	21814	0.2693	133.02	12.35	-10.96%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220228	12.47	12.48	11.92	12.27	-0.73%	1.15%	-11.09%	27977	0.3395	167.7	12.13	-12.55%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220225	12.17	12.46	12.1	12.36	2.23%	0.41%	-10.43%	43836	0.5396	266.53	12.31	-11.25%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220224	12.69	12.93	11.99	12.09	-3.59%	-2.74%	-12.39%	69483	0.8637	426.62	12.43	-10.38%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220223	12.56	12.67	12.29	12.54	0.48%	0.64%	-9.13%	37246	0.4641	229.24	12.46	-10.17%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220222	12.76	12.81	12.41	12.48	-3.48%	-0.56%	-9.57%	54593	0.6849	338.31	12.55	-9.52%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220221	12.98	13.02	12.76	12.93	-1.07%	0.54%	-6.3%	37004	0.4758	235.02	12.86	-7.28%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220218	12.65	13.09	12.58	13.07	1.32%	1%	-5.29%	46436	0.6007	296.72	12.94	-6.71%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220217	12.82	13.29	12.69	12.9	1.49%	-1%	-6.52%	74172	0.9662	477.25	13.03	-6.06%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220216	12.9	12.96	12.51	12.71	-1.09%	0.47%	-7.9%	45358	0.574	283.53	12.65	-8.8%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220215	12.71	13.11	12.44	12.85	2.23%	-0.08%	-6.88%	67698	0.8705	429.98	12.86	-7.28%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220214	12.5	12.82	12.39	12.57	1.7%	-0.48%	-8.91%	58683	0.7409	365.97	12.63	-8.94%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220211	12.69	12.71	12.3	12.36	-2.22%	-0.96%	-10.43%	50561	0.6308	311.58	12.48	-10.02%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220210	12.98	13.14	12.49	12.64	-0.78%	-1.02%	-8.41%	84720	1.0819	534.4	12.77	-7.93%	13.84	0%	13.88	0%	13.8	0%	0.35%
20220209	12.43	13.1	12.28	12.74	2.49%	-0.31%	-7.68%	75716	0.9674	477.85	12.78	-7.86%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211203	11.1	11.12	10.86	10.87	-1.81%	-0.55%	-21.23%	19506	0.2132	105.31	10.93	-21.2%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211202	11.1	11.18	10.88	11.07	-1.07%	0.82%	-19.78%	34330	0.377	186.22	10.98	-20.84%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211201	11.17	11.27	11.02	11.19	0.09%	0.27%	-18.91%	32699	0.365	180.29	11.16	-19.54%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211130	10.89	11.2	10.81	11.18	3.81%	1.08%	-18.99%	57061	0.6311	311.73	11.06	-20.26%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211129	10.78	10.91	10.61	10.77	-1.28%	0.19%	-21.96%	19952	0.2144	105.9	10.75	-22.49%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211126	10.77	10.94	10.65	10.91	0.37%	0.93%	-20.94%	31336	0.3386	167.25	10.81	-22.06%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211125	10.48	10.91	10.47	10.87	3.13%	1.3%	-21.23%	42130	0.4522	223.36	10.73	-22.64%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211124	10.77	10.77	10.45	10.54	-1.31%	-0.09%	-23.62%	22535	0.2378	117.46	10.55	-23.94%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211123	10.56	10.79	10.4	10.68	1.23%	0.85%	-22.61%	30221	0.3199	158.01	10.59	-23.65%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211122	10.57	10.59	10.41	10.55	-0.09%	0.48%	-23.55%	16861	0.1771	87.48	10.5	-24.3%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211119	10.56	10.62	10.44	10.56	0.09%	0.28%	-23.48%	20350	0.2142	105.8	10.53	-24.08%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211118	10.69	10.8	10.52	10.55	-1.49%	-0.66%	-23.55%	24838	0.2638	130.3	10.62	-23.43%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211117	10.58	10.78	10.49	10.71	0.09%	0.75%	-22.39%	32385	0.3444	170.12	10.63	-23.36%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211116	10.83	10.83	10.57	10.7	-1.02%	0.19%	-22.46%	36856	0.3937	194.47	10.68	-23%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211115	10.46	10.83	10.42	10.81	1.22%	1.6%	-21.67%	55187	0.5872	290.05	10.64	-23.29%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211112	10.41	10.82	10.31	10.68	-1.84%	1.62%	-22.61%	90484	0.9509	469.7	10.51	-24.22%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211111	10.1	10.88	10.01	10.88	10.01%	0.37%	-21.16%	67024	0.7264	358.8	10.84	-21.85%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211110	9.78	9.9	9.74	9.89	0.92%	0.71%	-28.33%	14212	0.1395	68.91	9.82	-29.2%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211109	9.91	9.99	9.8	9.8	-0.71%	-0.61%	-28.99%	16127	0.159	78.54	9.86	-28.91%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211108	9.58	10.09	9.58	9.87	3.35%	-0.3%	-28.48%	25690	0.2544	125.66	9.9	-28.62%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211105	9.53	9.63	9.5	9.55	0%	-0.1%	-30.8%	8184	0.0782	38.63	9.56	-31.07%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211104	9.5	9.55	9.44	9.55	1.17%	0.63%	-30.8%	6963	0.0661	32.65	9.49	-31.58%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211103	9.35	9.5	9.35	9.44	0.96%	0.21%	-31.59%	9199	0.0867	42.83	9.42	-32.08%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211102	9.58	9.58	9.26	9.35	-1.89%	-0.64%	-32.25%	14351	0.1351	66.73	9.41	-32.16%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211101	9.5	9.62	9.5	9.53	0.42%	-0.31%	-30.94%	11395	0.1089	53.79	9.56	-31.07%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211029	9.48	9.57	9.41	9.49	0.85%	-0.21%	-31.23%	8582	0.0816	40.31	9.51	-31.43%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211028	9.33	9.58	9.33	9.41	-0.95%	-0.63%	-31.81%	16472	0.156	77.06	9.47	-31.72%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211027	9.76	9.78	9.45	9.5	-3.46%	-0.11%	-31.16%	32994	0.3137	154.95	9.51	-31.43%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211026	9.73	9.87	9.67	9.84	0.41%	1.03%	-28.7%	18935	0.1845	91.13	9.74	-29.78%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211025	9.89	9.92	9.75	9.8	0.2%	-0.31%	-28.99%	11368	0.1117	55.17	9.83	-29.13%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211022	9.97	10.01	9.78	9.78	-2.59%	-0.71%	-29.13%	18728	0.1844	91.08	9.85	-28.98%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211021	10.07	10.07	9.93	10.04	0.5%	0.4%	-27.25%	8473	0.0847	41.84	10	-27.9%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211020	10.11	10.15	9.96	9.99	-1.19%	-0.2%	-27.61%	13061	0.1308	64.61	10.01	-27.83%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211019	10.02	10.12	9.98	10.11	0.3%	0.5%	-26.74%	9135	0.0919	45.39	10.06	-27.47%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211018	10.1	10.13	9.93	10.08	-0.49%	0.6%	-26.96%	11173	0.1119	55.27	10.02	-27.76%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211015	10.33	10.36	10.1	10.13	-1.65%	-0.39%	-26.59%	16876	0.1716	84.76	10.17	-26.68%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211014	10.25	10.4	10.09	10.3	0.49%	0.49%	-25.36%	13937	0.1429	70.59	10.25	-26.1%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211013	10.39	10.43	10.14	10.25	-1.25%	0%	-25.72%	17953	0.184	90.89	10.25	-26.1%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211012	10.57	10.66	10.25	10.38	-2.54%	-0.1%	-24.78%	24136	0.2507	123.83	10.39	-25.09%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211011	10.83	10.93	10.55	10.65	-2.2%	-0.28%	-22.83%	26255	0.2803	138.45	10.68	-23%	13.84	0%	13.88	0%	13.8	0%	0.35%
20211008	10.71	11.1	10.71	10.89	2.93%	-0.46%	-21.09%	33815	0.3699	182.71	10.94	-21.12%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210930	10.51	10.7	10.51	10.58	0.76%	-0.19%	-23.33%	16451	0.1744	86.14	10.6	-23.58%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210929	10.83	10.9	10.5	10.5	-4.2%	-1.5%	-23.91%	28401	0.3028	149.57	10.66	-23.14%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210928	10.7	11.02	10.64	10.96	2.14%	0.83%	-20.58%	25452	0.2766	136.63	10.87	-21.63%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210927	11.02	11.2	10.63	10.73	-2.63%	-1.29%	-22.25%	33180	0.3607	178.17	10.87	-21.63%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210924	11.27	11.33	10.91	11.02	-2.74%	-0.36%	-20.14%	42488	0.47	232.16	11.06	-20.26%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210923	10.57	11.5	10.57	11.33	7.29%	1.43%	-17.9%	93732	1.0469	517.12	11.17	-19.47%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210922	10.38	10.57	10.38	10.56	0.38%	0.48%	-23.48%	15413	0.162	80.02	10.51	-24.22%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210917	10.55	10.69	10.41	10.52	-0.85%	0%	-23.77%	15881	0.1671	82.54	10.52	-24.15%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210916	10.73	10.85	10.59	10.61	-0.66%	-0.93%	-23.12%	13849	0.1483	73.25	10.71	-22.78%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210915	10.61	10.76	10.5	10.68	0.66%	0.47%	-22.61%	22219	0.2361	116.62	10.63	-23.36%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210914	10.86	10.97	10.61	10.61	-3.19%	-1.39%	-23.12%	25846	0.2781	137.37	10.76	-22.42%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210913	10.64	11	10.57	10.96	3.69%	0.55%	-20.58%	32281	0.3518	173.77	10.9	-21.41%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210910	10.83	10.89	10.57	10.57	-2.13%	-1.12%	-23.41%	19904	0.2128	105.11	10.69	-22.93%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210909	10.71	10.82	10.69	10.8	0.65%	0.28%	-21.74%	13413	0.1444	71.33	10.77	-22.35%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210908	10.75	10.75	10.65	10.73	0.47%	0.28%	-22.25%	13010	0.1392	68.76	10.7	-22.86%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210907	10.59	10.76	10.57	10.68	0.56%	-0.09%	-22.61%	19235	0.2057	101.61	10.69	-22.93%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210906	10.59	10.75	10.52	10.62	-0.19%	0.19%	-23.04%	12175	0.1291	63.77	10.6	-23.58%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210729	9.63	9.76	9.63	9.66	0.1%	-0.21%	-30%	9389	0.0909	44.9	9.68	-30.21%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210728	9.82	9.89	9.44	9.65	-2.33%	0.21%	-30.07%	13628	0.1312	64.81	9.63	-30.57%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210727	9.95	10.07	9.86	9.88	-1.5%	-0.8%	-28.41%	10356	0.1031	50.93	9.96	-28.19%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210726	10.01	10.14	9.86	10.03	0.1%	0.4%	-27.32%	10143	0.1013	50.04	9.99	-27.97%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210723	10.14	10.18	10.02	10.02	-1.47%	-0.4%	-27.39%	9981	0.1004	49.59	10.06	-27.47%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210722	10.21	10.21	10.09	10.17	-0.39%	0.3%	-26.3%	8912	0.0904	44.65	10.14	-26.89%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210721	10.09	10.24	10.05	10.21	1.9%	0.2%	-26.01%	17864	0.182	89.9	10.19	-26.53%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210720	9.86	10.06	9.85	10.02	1.01%	0.4%	-27.39%	7565	0.0755	37.29	9.98	-28.05%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210719	10.02	10.02	9.86	9.92	-0.4%	0.1%	-28.12%	8836	0.0876	43.27	9.91	-28.55%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210716	10.14	10.14	9.94	9.96	-1.29%	-0.6%	-27.83%	11283	0.1131	55.87	10.02	-27.76%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210715	10.24	10.24	10.04	10.09	-0.49%	-0.2%	-26.88%	9389	0.0949	46.88	10.11	-27.11%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210714	10.14	10.28	10.1	10.14	-0.78%	-0.2%	-26.52%	11915	0.1211	59.82	10.16	-26.75%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210713	10.11	10.25	10.09	10.22	0.89%	0.2%	-25.94%	14851	0.1515	74.83	10.2	-26.46%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210712	10.13	10.27	10.08	10.13	0.5%	-0.2%	-26.59%	10663	0.1082	53.45	10.15	-26.82%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210709	9.94	10.1	9.94	10.08	0.6%	0.4%	-26.96%	13931	0.1398	69.05	10.04	-27.61%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210708	10.15	10.21	10.02	10.02	-1.28%	-0.6%	-27.39%	10224	0.1031	50.93	10.08	-27.33%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210707	10.01	10.16	10.01	10.15	0.69%	0.2%	-26.45%	11400	0.1155	57.05	10.13	-26.96%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210706	9.97	10.09	9.97	10.08	0.3%	0.4%	-26.96%	7916	0.0795	39.27	10.04	-27.61%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210705	9.99	10.05	9.91	10.05	1.52%	0.4%	-27.17%	9438	0.0945	46.68	10.01	-27.83%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210702	10.09	10.09	9.89	9.9	-1.1%	-0.5%	-28.26%	9389	0.0934	46.13	9.95	-28.26%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210701	9.98	10.05	9.86	10.01	0.81%	0.1%	-27.46%	11796	0.118	58.29	10	-27.9%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210630	9.8	9.97	9.72	9.93	1.43%	0.2%	-28.04%	9762	0.0967	47.76	9.91	-28.55%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210629	9.91	9.93	9.79	9.79	-0.41%	-0.51%	-29.06%	10148	0.0999	49.35	9.84	-29.06%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210628	10.02	10.05	9.89	9.9	-0.9%	-0.2%	-28.26%	10994	0.1091	53.89	9.92	-28.48%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210625	10.01	10.05	9.95	9.99	-0.1%	0%	-27.61%	8539	0.0853	42.13	9.99	-27.97%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210624	10.12	10.12	9.97	10	-1.19%	-0.2%	-27.54%	9400	0.0942	46.53	10.02	-27.76%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210623	10.04	10.17	10.01	10.12	1.2%	0.1%	-26.67%	11947	0.1208	59.67	10.11	-27.11%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210622	9.9	10.02	9.89	10	0.7%	0.2%	-27.54%	8977	0.0896	44.26	9.98	-28.05%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210621	9.9	9.94	9.82	9.93	0.3%	0.2%	-28.04%	7429	0.0736	36.35	9.91	-28.55%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210618	9.88	9.92	9.81	9.9	0.3%	0.2%	-28.26%	9608	0.0949	46.88	9.88	-28.77%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210617	9.82	9.97	9.82	9.87	0.51%	-0.2%	-28.48%	7159	0.0708	34.97	9.89	-28.7%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210616	9.85	9.88	9.76	9.82	0%	0.1%	-28.84%	6852	0.0672	33.19	9.81	-29.27%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210615	10.06	10.06	9.78	9.82	-1.8%	-0.3%	-28.84%	12298	0.1211	59.82	9.85	-28.98%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210611	9.94	10.04	9.9	10	0.7%	0.1%	-27.54%	13179	0.1316	65	9.99	-27.97%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210610	9.94	9.97	9.89	9.93	0.4%	0.1%	-28.04%	8727	0.0866	42.78	9.92	-28.48%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210609	9.9	9.96	9.8	9.89	-0.3%	-0.1%	-28.33%	10920	0.1081	53.4	9.9	-28.62%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210608	10.17	10.24	9.77	9.92	-3.97%	0.2%	-28.12%	44158	0.4373	216	9.9	-28.62%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210607	10.3	10.35	10.25	10.33	0.19%	0.19%	-25.14%	5440	0.0561	27.71	10.31	-25.67%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210604	10.37	10.39	10.27	10.31	-0.77%	-0.19%	-25.29%	8955	0.0925	45.69	10.33	-25.52%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210603	10.35	10.49	10.35	10.39	0.19%	-0.38%	-24.71%	8098	0.0845	41.74	10.43	-24.8%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210602	10.48	10.48	10.36	10.37	-0.67%	-0.19%	-24.86%	6726	0.0699	34.53	10.39	-25.09%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210601	10.45	10.47	10.36	10.44	-0.1%	0.29%	-24.35%	10295	0.1072	52.95	10.41	-24.95%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210531	10.32	10.48	10.24	10.45	1.75%	0.58%	-24.28%	11394	0.1184	58.48	10.39	-25.09%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210528	10.48	10.51	10.26	10.27	-2%	-1.06%	-25.58%	13215	0.1372	67.77	10.38	-25.16%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210527	10.3	10.48	10.3	10.48	1.55%	0.67%	-24.06%	12947	0.1348	66.58	10.41	-24.95%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210526	10.36	10.37	10.27	10.32	0.39%	0.1%	-25.22%	10099	0.1041	51.42	10.31	-25.67%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210525	10.33	10.33	10.22	10.28	0.1%	0.1%	-25.51%	11306	0.1161	57.35	10.27	-25.96%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210524	10.29	10.36	10.24	10.27	0.29%	-0.19%	-25.58%	6946	0.0715	35.32	10.29	-25.81%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210521	10.28	10.34	10.22	10.24	-0.29%	-0.1%	-25.8%	6732	0.069	34.08	10.25	-26.1%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210520	10.49	10.49	10.21	10.27	-2.1%	-0.68%	-25.58%	13090	0.1353	66.83	10.34	-25.45%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210519	10.44	10.61	10.37	10.49	0.58%	0%	-23.99%	9208	0.0966	47.72	10.49	-24.37%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210518	10.57	10.57	10.37	10.43	0%	0.1%	-24.42%	6519	0.0679	33.54	10.42	-24.87%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210517	10.63	10.7	10.42	10.43	-2.43%	-0.95%	-24.42%	13809	0.1454	71.82	10.53	-24.08%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210514	10.44	10.75	10.44	10.69	2.39%	0.19%	-22.54%	18899	0.2016	99.58	10.67	-23.07%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210513	10.58	10.68	10.41	10.44	-1.88%	-0.57%	-24.35%	13309	0.1397	69	10.5	-24.3%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210512	10.31	10.65	10.26	10.64	2.8%	1.43%	-22.9%	15770	0.1654	81.7	10.49	-24.37%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210511	10.21	10.35	10.17	10.35	1.37%	0.78%	-25%	10336	0.1061	52.41	10.27	-25.96%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210510	10.13	10.38	10.13	10.21	0.59%	-0.29%	-26.01%	12777	0.1309	64.66	10.24	-26.17%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210507	10.22	10.33	10.12	10.15	-0.68%	-0.39%	-26.45%	11794	0.1202	59.37	10.19	-26.53%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210506	10.38	10.39	10.1	10.22	-1.54%	0.2%	-25.94%	17469	0.1782	88.02	10.2	-26.46%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210430	10.58	10.7	10.34	10.38	-2.54%	-0.38%	-24.78%	17529	0.1827	90.24	10.42	-24.87%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210429	10.51	10.7	10.51	10.65	0.28%	0.09%	-22.83%	8141	0.0866	42.78	10.64	-23.29%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210428	10.67	10.75	10.57	10.62	-0.56%	-0.28%	-23.04%	12081	0.1287	63.57	10.65	-23.22%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210427	10.81	10.84	10.68	10.68	-1.75%	-0.47%	-22.61%	11343	0.1217	60.11	10.73	-22.64%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210426	10.97	11.02	10.87	10.87	0.46%	-0.64%	-21.23%	10546	0.1154	57	10.94	-21.12%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210423	11.1	11.15	10.78	10.82	-2.43%	-0.46%	-21.59%	24919	0.2709	133.81	10.87	-21.63%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210422	11.12	11.16	11.07	11.09	-0.36%	-0.09%	-19.64%	12227	0.1357	67.03	11.1	-19.97%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210421	11.12	11.19	11.04	11.13	-0.54%	0.18%	-19.35%	12855	0.1428	70.54	11.11	-19.9%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210416	11.19	11.28	11.08	11.24	0.9%	0.36%	-18.55%	16592	0.1858	91.78	11.2	-19.25%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210415	11.16	11.22	11.1	11.14	-0.18%	0%	-19.28%	13157	0.1466	72.41	11.14	-19.68%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210414	11.3	11.3	11.08	11.16	-0.89%	0.09%	-19.13%	19366	0.216	106.69	11.15	-19.61%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210413	11.2	11.3	11.04	11.26	0.54%	0.72%	-18.41%	19903	0.2225	109.9	11.18	-19.39%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210412	11.21	11.35	11.08	11.2	-0.18%	0.18%	-18.84%	18711	0.2092	103.33	11.18	-19.39%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210409	11.3	11.35	11.19	11.22	-0.18%	-0.36%	-18.7%	18827	0.2119	104.67	11.26	-18.82%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210408	11.56	11.63	11.21	11.24	-2.77%	-0.79%	-18.55%	33110	0.3752	185.33	11.33	-18.31%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210407	11.63	11.73	11.5	11.56	-0.6%	-0.17%	-16.23%	20363	0.2359	116.52	11.58	-16.51%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210406	11.65	11.72	11.46	11.63	-0.17%	0.09%	-15.72%	22205	0.258	127.44	11.62	-16.22%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210402	11.69	11.8	11.51	11.65	-0.43%	0.26%	-15.58%	38356	0.4458	220.2	11.62	-16.22%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210401	12.08	12.09	11.66	11.7	-3.47%	-0.76%	-15.22%	63398	0.7477	369.33	11.79	-15%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210330	11.31	11.45	11.18	11.3	-0.96%	0.18%	-18.12%	30271	0.3416	168.73	11.28	-18.67%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210329	11.5	11.6	11.27	11.41	-2.4%	-0.09%	-17.32%	64593	0.7377	364.39	11.42	-17.66%	13.84	0%	13.88	0%	13.8	0%	0.35%
20210326	11.1	12.29	11.08	11.69	4.66%	-2.83%	-15.29%	101224	1.2173	601.28	12.03	-13.27%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201215	11.31	11.46	11.2	11.36	0%	0.18%	-17.68%	11316	0.1283	63.37	11.34	-18.24%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201214	11.3	11.38	11.21	11.36	0.89%	0.44%	-17.68%	7908	0.0894	44.16	11.31	-18.46%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201211	11.38	11.42	11.16	11.26	-0.62%	0.36%	-18.41%	16321	0.1832	90.49	11.22	-19.11%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201210	11.3	11.43	11.23	11.33	-0.09%	-0.18%	-17.9%	10566	0.1199	59.22	11.35	-18.17%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201209	11.7	11.7	11.29	11.34	-2.66%	-1.31%	-17.83%	26110	0.3	148.18	11.49	-17.16%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201208	11.8	11.8	11.64	11.65	-1.35%	-0.34%	-15.58%	22238	0.26	128.43	11.69	-15.72%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201207	12.27	12.4	11.78	11.81	-3.91%	-1.58%	-14.42%	41899	0.5029	248.41	12	-13.48%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201204	12.37	12.38	12.19	12.29	-0.41%	0.24%	-10.94%	19949	0.2446	120.82	12.26	-11.61%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201203	12.1	12.44	12.09	12.34	2.41%	0.33%	-10.58%	49518	0.6092	300.91	12.3	-11.32%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201202	12.04	12.07	11.93	12.05	-0.08%	0.42%	-12.68%	15387	0.1847	91.23	12	-13.48%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201201	12.05	12.08	11.9	12.06	0.08%	0.42%	-12.61%	27466	0.3298	162.9	12.01	-13.41%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201130	11.58	12.23	11.51	12.05	4.24%	0.58%	-12.68%	53223	0.6374	314.84	11.98	-13.63%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201127	11.7	11.79	11.51	11.56	-1.11%	-0.43%	-16.23%	19449	0.2259	111.58	11.61	-16.29%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201126	11.79	11.85	11.53	11.69	-0.68%	0.26%	-15.29%	14441	0.1684	83.18	11.66	-15.93%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201125	11.82	12.08	11.76	11.77	-0.51%	-1.42%	-14.71%	30666	0.3663	180.93	11.94	-13.91%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201124	11.59	11.85	11.53	11.83	2.07%	0.51%	-14.28%	28421	0.3346	165.28	11.77	-15.14%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201123	11.59	11.69	11.48	11.59	-0.26%	0.26%	-16.01%	16336	0.1889	93.31	11.56	-16.65%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201120	11.53	11.63	11.48	11.62	0.43%	0.43%	-15.8%	15708	0.1817	89.75	11.57	-16.58%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201119	11.58	11.64	11.47	11.57	-0.09%	0.35%	-16.16%	17430	0.201	99.28	11.53	-16.87%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201118	11.65	11.76	11.49	11.58	-0.17%	-0.6%	-16.09%	13998	0.1631	80.56	11.65	-16.01%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201117	11.87	11.87	11.55	11.6	-2.36%	-0.51%	-15.94%	23420	0.273	134.85	11.66	-15.93%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201116	11.78	12.07	11.71	11.88	0.42%	-0.25%	-13.91%	30994	0.3691	182.32	11.91	-14.13%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201113	11.55	11.96	11.49	11.83	1.28%	0.25%	-14.28%	41841	0.4937	243.86	11.8	-14.92%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201112	11.31	11.85	11.22	11.68	3.45%	0.86%	-15.36%	35616	0.4124	203.7	11.58	-16.51%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201111	11.41	11.43	11.28	11.29	-1.31%	-0.35%	-18.19%	14810	0.1678	82.88	11.33	-18.31%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201110	11.35	11.46	11.27	11.44	1.15%	0.44%	-17.1%	21643	0.2466	121.81	11.39	-17.88%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201109	11.21	11.37	11.21	11.31	1.16%	0%	-18.04%	19310	0.2184	107.88	11.31	-18.46%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201106	11.28	11.28	11.04	11.18	-0.89%	0.18%	-18.99%	12206	0.1362	67.28	11.16	-19.54%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201105	11.29	11.3	11.14	11.28	0.71%	0.36%	-18.26%	13189	0.1482	73.2	11.24	-18.96%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201104	11.27	11.32	11.19	11.2	-0.62%	-0.44%	-18.84%	8532	0.096	47.42	11.25	-18.89%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201103	11.03	11.29	10.91	11.27	2.18%	0.71%	-18.33%	12896	0.1443	71.28	11.19	-19.32%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201102	10.91	11.03	10.74	11.03	0.64%	1.19%	-20.07%	15295	0.1667	82.34	10.9	-21.41%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201030	11.29	11.35	10.94	10.96	-2.66%	-1.88%	-20.58%	19887	0.2222	109.76	11.17	-19.47%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201029	11.16	11.29	11.14	11.26	-0.62%	0.36%	-18.41%	11362	0.1275	62.98	11.22	-19.11%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201028	11.23	11.36	11.1	11.33	1.16%	0.89%	-17.9%	11108	0.1247	61.6	11.23	-19.03%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201027	11.19	11.25	11.12	11.2	0.09%	0.18%	-18.84%	6822	0.0763	37.69	11.18	-19.39%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201026	11.2	11.28	11.1	11.19	-0.09%	0%	-18.91%	8210	0.0919	45.39	11.19	-19.32%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201023	11.34	11.46	11.17	11.2	-1.15%	-0.97%	-18.84%	11127	0.1258	62.14	11.31	-18.46%	13.84	0%	13.88	0%	13.8	0%	0.35%
20201022	11.25	11.4	11.13	11.33	1.07%	0.35%	-17.9%	10326	0.1166	57.59	11.29	-18.6%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200909	12.31	12.4	12.04	12.04	-3.29%	-1.31%	-12.75%	30209	0.3685	182.02	12.2	-12.04%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200908	12.42	12.54	12.29	12.45	0%	0.24%	-9.78%	20631	0.2562	126.55	12.42	-10.45%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200907	12.56	12.73	12.37	12.45	-1.11%	-1.03%	-9.78%	24433	0.3074	151.84	12.58	-9.3%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200904	12.46	12.62	12.23	12.59	-0.24%	1.12%	-8.77%	23644	0.2944	145.42	12.45	-10.24%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200903	12.93	12.96	12.61	12.62	-2.62%	-1.1%	-8.55%	30397	0.388	191.65	12.76	-8%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200902	12.91	12.98	12.83	12.96	0.62%	0.39%	-6.09%	25308	0.3268	161.42	12.91	-6.92%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200901	12.98	12.98	12.72	12.88	-0.92%	0.39%	-6.67%	28213	0.3621	178.86	12.83	-7.5%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200831	13.09	13.17	12.96	13	-1.07%	-0.46%	-5.8%	40574	0.5299	261.74	13.06	-5.84%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200828	13.45	13.46	12.95	13.14	-2.45%	0.38%	-4.78%	62584	0.819	404.54	13.09	-5.62%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200827	13.09	13.5	13.02	13.47	2.05%	1.35%	-2.39%	60188	0.7999	395.11	13.29	-4.18%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200826	12.88	13.42	12.75	13.2	2.17%	0.23%	-4.35%	74340	0.9787	483.43	13.17	-5.05%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200825	12.61	12.92	12.57	12.92	2.46%	1.25%	-6.38%	27601	0.3521	173.92	12.76	-8%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200824	12.54	12.66	12.42	12.61	0.56%	0.4%	-8.62%	15073	0.1893	93.5	12.56	-9.44%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200821	12.52	12.71	12.44	12.54	0.48%	-0.32%	-9.13%	19100	0.2402	118.65	12.58	-9.3%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200820	12.66	12.67	12.44	12.48	-1.42%	-0.32%	-9.57%	19299	0.2416	119.34	12.52	-9.73%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200819	12.93	12.94	12.66	12.66	-1.71%	-0.78%	-8.26%	27190	0.347	171.4	12.76	-8%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200818	12.8	13	12.78	12.88	0.16%	-0.08%	-6.67%	30562	0.394	194.62	12.89	-7.07%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200817	12.7	12.91	12.63	12.86	1.26%	0.55%	-6.81%	37176	0.4755	234.87	12.79	-7.79%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200814	12.52	12.71	12.22	12.7	1.36%	2.01%	-7.97%	35719	0.4448	219.71	12.45	-10.24%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200813	12.58	12.69	12.48	12.53	-0.71%	-0.4%	-9.2%	27555	0.3467	171.25	12.58	-9.3%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200812	13.01	13.02	12.38	12.62	-3.37%	0%	-8.55%	49819	0.6288	310.6	12.62	-9.01%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200811	13.27	13.39	13.02	13.06	-1.73%	-1.14%	-5.36%	41953	0.554	273.65	13.21	-4.76%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200810	13.1	13.44	13.04	13.29	1.68%	0%	-3.7%	45488	0.6045	298.59	13.29	-4.18%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200807	13.3	13.44	12.88	13.07	-2.02%	-0.38%	-5.29%	40668	0.5336	263.57	13.12	-5.41%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200806	13.34	13.41	13.13	13.34	-0.74%	0.38%	-3.33%	39929	0.5307	262.14	13.29	-4.18%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200805	13.21	13.65	13.02	13.44	1.74%	0.3%	-2.61%	62956	0.8435	416.65	13.4	-3.39%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200804	13.34	13.42	13.15	13.21	-0.9%	-0.15%	-4.28%	47103	0.6231	307.78	13.23	-4.61%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200803	12.6	13.38	12.6	13.33	6.47%	2.15%	-3.41%	75067	0.9799	484.02	13.05	-5.91%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200731	12.42	12.65	12.34	12.52	0.48%	0.16%	-9.28%	26978	0.3371	166.51	12.5	-9.88%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200730	12.48	12.74	12.4	12.46	-0.56%	-0.72%	-9.71%	33580	0.4213	208.1	12.55	-9.52%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200729	12.14	12.54	11.98	12.53	2.45%	1.62%	-9.2%	34979	0.4314	213.09	12.33	-11.1%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200728	12.18	12.39	12.1	12.23	0.99%	0.25%	-11.38%	29026	0.3541	174.91	12.2	-12.04%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200727	12.21	12.36	11.8	12.11	-1.14%	0.67%	-12.25%	34435	0.4144	204.69	12.03	-13.27%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200724	12.75	13.07	12.23	12.25	-4.82%	-2.85%	-11.23%	58348	0.736	363.55	12.61	-9.08%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200723	13.14	13.15	12.51	12.87	-2.87%	0.23%	-6.74%	72500	0.9306	459.67	12.84	-7.43%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200722	13.31	13.42	13.18	13.25	-0.38%	-0.23%	-3.99%	58420	0.7759	383.26	13.28	-4.25%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200721	13.5	13.56	13.18	13.3	-1.92%	-0.15%	-3.62%	56679	0.7552	373.03	13.32	-3.97%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200720	13.5	13.88	13.3	13.56	0.89%	-0.15%	-1.74%	99679	1.3536	668.61	13.58	-2.09%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200717	13	13.55	12.95	13.44	4.11%	0.83%	-2.61%	75271	1.0032	495.53	13.33	-3.89%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200716	13.11	13.5	12.81	12.91	-1.45%	-2.42%	-6.45%	80149	1.06	523.59	13.23	-4.61%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200715	13.78	13.9	13.01	13.1	-4.24%	-2.09%	-5.07%	95263	1.2744	629.49	13.38	-3.53%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200714	14.42	14.42	13.49	13.68	-6.56%	-1.65%	-0.87%	139898	1.9456	961.03	13.91	0.29%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200713	14.47	14.77	14.2	14.64	1.67%	1.39%	6.09%	81857	1.1821	583.9	14.44	4.11%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200710	19.16	20.77	19.06	20.24	5.36%	0.7%	46.67%	90769	1.8249	901.41	20.1	44.92%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200709	19.12	19.39	18.99	19.21	0.47%	0.21%	39.2%	59872	1.1476	566.86	19.17	38.21%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200708	19.38	19.4	18.9	19.12	-1.7%	0.26%	38.55%	57894	1.1042	545.42	19.07	37.49%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200707	19.2	19.78	18.53	19.45	2.48%	1.83%	40.94%	71946	1.3741	678.74	19.1	37.71%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200706	18.44	19.08	18.42	18.98	4.29%	1.06%	37.54%	63103	1.1849	585.28	18.78	35.4%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200703	17.79	18.23	17.6	18.2	2.36%	1.85%	31.88%	39198	0.7003	345.91	17.87	28.84%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200702	17.63	17.86	17.45	17.78	0.74%	0.57%	28.84%	36785	0.6502	321.17	17.68	27.47%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200701	18.31	18.4	17.41	17.65	-2.86%	-0.95%	27.9%	51589	0.9193	454.09	17.82	28.48%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200630	18.49	18.49	18.01	18.17	0.11%	-0.16%	31.67%	38939	0.7085	349.96	18.2	31.22%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200629	17.71	18.5	17.48	18.15	2.54%	0.72%	31.52%	51058	0.92	454.43	18.02	29.92%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200624	17.82	17.97	17.49	17.7	-0.84%	0.06%	28.26%	34512	0.6106	301.61	17.69	27.54%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200623	17.75	18.15	17.52	17.85	-0.56%	0.06%	29.35%	63784	1.1381	562.16	17.84	28.62%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200622	19.11	19.14	17.75	17.95	-8.04%	-0.88%	30.07%	125414	2.2707	1121.61	18.11	30.57%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200619	18.48	19.67	18.43	19.52	6.43%	2.68%	41.45%	142943	2.718	1342.55	19.01	37.06%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200618	16.61	18.34	16.51	18.34	10.02%	1.78%	32.9%	123865	2.2322	1102.59	18.02	29.92%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200617	16.3	16.79	16.23	16.67	2.4%	0.97%	20.8%	32120	0.5302	261.89	16.51	19.03%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200616	16.32	16.36	16	16.28	1.24%	0.31%	17.97%	27186	0.4412	217.93	16.23	17.02%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200615	16.59	16.6	16	16.08	-3.31%	-1.11%	16.52%	46151	0.7506	370.76	16.26	17.23%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200612	17	17.38	16.58	16.63	-3.26%	-1.48%	20.51%	51672	0.8721	430.77	16.88	21.7%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200611	16.55	17.99	16.5	17.19	4.82%	-1.26%	24.57%	75903	1.3215	652.75	17.41	25.52%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200610	16.6	16.73	16.37	16.4	-1.62%	-0.79%	18.84%	21550	0.3563	175.99	16.53	19.18%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200609	16.3	16.76	16.15	16.67	2.27%	1.15%	20.8%	30216	0.4981	246.04	16.48	18.82%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200608	16.8	16.85	16.05	16.3	-3.09%	-0.73%	18.12%	42602	0.6995	345.52	16.42	18.39%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200605	16.6	16.82	16.41	16.82	0.78%	1.14%	21.88%	30150	0.5013	247.62	16.63	19.9%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200604	16.9	16.98	16.67	16.69	-0.89%	-0.36%	20.94%	18486	0.3097	152.98	16.75	20.76%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200603	17.07	17.11	16.65	16.84	-1.35%	-0.12%	22.03%	34480	0.5815	287.23	16.86	21.56%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200602	17.4	17.68	17.03	17.07	-2.46%	-0.81%	23.7%	41658	0.7169	354.11	17.21	24.08%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200601	17.04	17.6	17.04	17.5	2.76%	0.98%	26.81%	38353	0.6646	328.28	17.33	24.95%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200529	16.78	17.27	16.66	17.03	1.37%	0%	23.41%	28879	0.4918	242.92	17.03	22.78%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200528	16.52	16.95	16.42	16.8	0.72%	0.48%	21.74%	29015	0.485	239.57	16.72	20.55%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200527	17.08	17.08	16.6	16.68	-2.91%	-0.42%	20.87%	28196	0.4724	233.34	16.75	20.76%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200526	16.83	17.34	16.65	17.18	2.63%	1.54%	24.49%	43383	0.734	362.56	16.92	21.99%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200525	16.8	17.52	16.43	16.74	0.6%	-1.65%	21.3%	50636	0.8619	425.73	17.02	22.71%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200522	16.64	17.48	16.52	16.64	-1.65%	-2.18%	20.58%	50485	0.859	424.3	17.01	22.64%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200521	18.09	18.14	16.92	16.92	-4.94%	-2.25%	22.61%	48791	0.8446	417.19	17.31	24.8%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200520	17.51	18.1	17.2	17.8	2.24%	0.56%	28.99%	50874	0.9004	444.75	17.7	27.61%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200519	17.85	17.88	17.35	17.41	-1.14%	-0.68%	26.16%	31925	0.5595	276.36	17.53	26.39%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200518	17.6	18.18	17.43	17.61	-0.62%	-0.68%	27.61%	56640	1.0044	496.12	17.73	27.83%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200515	16.19	17.98	16.19	17.72	7.92%	1.84%	28.41%	75971	1.322	653	17.4	25.45%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200514	16.34	16.66	16.08	16.42	0.24%	0.18%	18.99%	32918	0.5394	266.44	16.39	18.17%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200513	16.39	16.52	16.2	16.38	0.18%	0.18%	18.7%	31762	0.5193	256.51	16.35	17.88%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200512	16.58	16.88	16.13	16.35	-1.51%	-0.24%	18.48%	51039	0.8363	413.09	16.39	18.17%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200511	16.3	16.7	16.15	16.6	1.72%	0.97%	20.29%	54529	0.8966	442.87	16.44	18.53%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200508	15.86	16.47	15.64	16.32	4.02%	2%	18.26%	69394	1.1106	548.58	16	15.36%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200507	15.66	15.88	15.45	15.69	0.71%	0%	13.7%	67786	1.0634	525.27	15.69	13.12%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200506	15	16	14.96	15.58	2.84%	-0.57%	12.9%	92476	1.4487	715.58	15.67	12.98%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200430	14.7	15.38	14.31	15.15	7.98%	1.41%	9.78%	108668	1.6239	802.12	14.94	7.71%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200429	13.96	14.37	13.83	14.03	1.08%	0%	1.67%	41823	0.5867	289.8	14.03	1.15%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200428	14	14.18	13.48	13.88	-1.7%	0.22%	0.58%	47844	0.6626	327.29	13.85	-0.14%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200427	14.4	14.7	13.94	14.12	0.28%	-1.12%	2.32%	45068	0.6437	317.96	14.28	2.96%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200424	14.09	14.37	14.01	14.08	-0.14%	-0.78%	2.03%	36817	0.5225	258.09	14.19	2.31%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200423	14.01	14.46	13.9	14.1	0.64%	-0.63%	2.17%	40964	0.5811	287.03	14.19	2.31%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200422	14	14.14	13.85	14.01	-0.85%	0%	1.52%	40930	0.5734	283.23	14.01	1.01%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200421	13.83	14.21	13.7	14.13	2.1%	1.44%	2.39%	51327	0.7152	353.27	13.93	0.43%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200420	13.28	13.98	13.27	13.84	3.13%	0.36%	0.29%	49504	0.6827	337.22	13.79	-0.58%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200417	13.3	13.77	13.13	13.42	3.55%	-0.52%	-2.75%	60291	0.8134	401.78	13.49	-2.74%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200416	12.53	13.18	12.41	12.96	3.18%	1.01%	-6.09%	25426	0.3262	161.13	12.83	-7.5%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200415	12.69	12.8	12.54	12.56	-1.02%	-0.63%	-8.99%	14602	0.1845	91.13	12.64	-8.87%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200414	12.43	12.7	12.43	12.69	2.09%	0.63%	-8.04%	11963	0.1509	74.54	12.61	-9.08%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200413	12.6	12.68	12.39	12.43	-1.35%	-0.48%	-9.93%	15063	0.1881	92.91	12.49	-9.95%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200410	12.83	12.94	12.3	12.6	-1.64%	-0.47%	-8.7%	12713	0.161	79.53	12.66	-8.72%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200409	12.78	12.97	12.72	12.81	0.71%	-0.23%	-7.17%	12871	0.1653	81.65	12.84	-7.43%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200408	12.6	12.81	12.56	12.72	0.55%	0%	-7.83%	12052	0.1533	75.72	12.72	-8.29%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200407	12.45	12.7	12.4	12.65	2.93%	0.4%	-8.33%	12401	0.1563	77.2	12.6	-9.16%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200403	12.4	12.54	12.26	12.29	-1.13%	-0.65%	-10.94%	8437	0.1044	51.57	12.37	-10.81%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200402	12.31	12.47	12.25	12.43	1.06%	0.81%	-9.93%	8637	0.1065	52.61	12.33	-11.1%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200401	12.45	12.56	12.23	12.3	-1.44%	-0.89%	-10.87%	10723	0.1331	65.74	12.41	-10.53%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200331	12.53	12.72	12.42	12.48	0.16%	-0.56%	-9.57%	9363	0.1175	58.04	12.55	-9.52%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200324	12.48	12.53	12.16	12.45	1.3%	0.65%	-9.78%	13554	0.1677	82.84	12.37	-10.81%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200323	12.39	12.8	12.27	12.29	-2.15%	-1.52%	-10.94%	16675	0.2081	102.79	12.48	-10.02%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200320	12.27	12.66	12.27	12.56	2.36%	0.88%	-8.99%	18429	0.2294	113.31	12.45	-10.24%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200319	12.19	12.4	11.88	12.27	0.41%	1.4%	-11.09%	20125	0.2435	120.28	12.1	-12.76%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200318	12.58	12.74	12.22	12.22	-1.69%	-2.32%	-11.45%	16509	0.2066	102.05	12.51	-9.81%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200317	12.56	12.73	11.84	12.43	-0.8%	0.81%	-9.93%	19101	0.2356	116.37	12.33	-11.1%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200316	12.99	13.26	12.51	12.53	-3.02%	-3.32%	-9.2%	23196	0.3006	148.48	12.96	-6.56%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200313	12.75	13.16	12.53	12.92	-3.58%	1.02%	-6.38%	25784	0.3299	162.95	12.79	-7.79%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200312	13.3	13.64	13.3	13.4	-1.11%	-0.3%	-2.9%	18667	0.2508	123.88	13.44	-3.1%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200311	13.79	13.9	13.55	13.55	-1.74%	-1.53%	-1.81%	23428	0.3223	159.2	13.76	-0.79%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200310	13.39	13.88	13.15	13.79	1.17%	1.77%	-0.07%	28311	0.3835	189.43	13.55	-2.31%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200309	13.68	13.99	13.56	13.63	-2.36%	-0.37%	-1.23%	32294	0.4419	218.28	13.68	-1.37%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200306	13.65	14.18	13.42	13.96	1.38%	1.45%	1.16%	42592	0.586	289.45	13.76	-0.79%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200305	13.64	14.1	13.51	13.77	1.4%	-0.22%	-0.22%	43229	0.5965	294.64	13.8	-0.5%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200304	13.36	13.6	13.3	13.58	2.65%	0.82%	-1.59%	33402	0.4499	222.23	13.47	-2.88%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200303	13.29	13.68	13.16	13.23	0.76%	-1.12%	-4.13%	38229	0.5115	252.65	13.38	-3.53%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200302	12.58	13.23	12.58	13.13	3.39%	0.46%	-4.86%	27139	0.3547	175.2	13.07	-5.77%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200228	13.06	13.25	12.7	12.7	-5.86%	-2.16%	-7.97%	36725	0.4766	235.42	12.98	-6.42%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200227	13.01	13.6	12.97	13.49	4.25%	0.97%	-2.25%	45227	0.6043	298.49	13.36	-3.68%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200226	12.85	13.22	12.8	12.94	-0.61%	-0.99%	-6.23%	22484	0.2939	145.17	13.07	-5.77%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200225	12.89	13.19	12.65	13.02	-1.81%	0.62%	-5.65%	27633	0.3577	176.69	12.94	-6.71%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200224	13.02	13.31	12.97	13.26	1.38%	0.99%	-3.91%	28550	0.3749	185.18	13.13	-5.34%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200221	13.1	13.18	13.01	13.08	0%	0%	-5.22%	22753	0.2976	147	13.08	-5.7%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200220	12.92	13.13	12.83	13.08	0.62%	0.54%	-5.22%	23486	0.3055	150.9	13.01	-6.2%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200219	12.97	13.37	12.87	13	0.7%	-0.61%	-5.8%	24964	0.3266	161.32	13.08	-5.7%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200218	12.84	12.98	12.75	12.91	0.55%	0.16%	-6.45%	20224	0.2606	128.72	12.89	-7.07%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200217	12.57	12.87	12.57	12.84	2.23%	0.55%	-6.96%	17757	0.2268	112.03	12.77	-7.93%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200214	12.53	12.7	12.48	12.56	-0.16%	-0.16%	-8.99%	11030	0.1388	68.56	12.58	-9.3%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200213	12.85	12.98	12.43	12.58	-1.56%	-0.32%	-8.84%	17648	0.2228	110.05	12.62	-9.01%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200212	12.7	12.85	12.63	12.78	1.11%	0.24%	-7.39%	12300	0.1568	77.45	12.75	-8.07%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200211	12.9	12.92	12.61	12.64	-1.94%	-0.78%	-8.41%	18404	0.2344	115.78	12.74	-8.15%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200210	12.77	13.16	12.68	12.89	0.08%	0%	-6.59%	27445	0.3538	174.76	12.89	-7.07%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200207	12.31	12.96	12.11	12.88	5.23%	3.12%	-6.67%	30431	0.38	187.7	12.49	-9.95%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200206	11.8	12.36	11.79	12.24	3.9%	1.07%	-11.3%	24363	0.295	145.71	12.11	-12.69%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200205	11.67	11.96	11.58	11.78	1.2%	-0.34%	-14.64%	16808	0.1986	98.1	11.82	-14.78%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200204	10.91	11.75	10.91	11.64	-3.88%	1.31%	-15.65%	25847	0.297	146.7	11.49	-17.16%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200203	12.11	12.11	12.11	12.11	-9.96%	-0.08%	-12.25%	6644	0.0805	39.76	12.12	-12.62%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200123	13.71	13.89	13.24	13.45	-2.96%	-1.1%	-2.54%	17160	0.2333	115.24	13.6	-1.95%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200122	13.71	13.96	13.6	13.86	0.65%	0.43%	0.43%	13415	0.1851	91.43	13.8	-0.5%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200121	14.11	14.11	13.76	13.77	-2.75%	-0.79%	-0.22%	19616	0.2723	134.5	13.88	0.07%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200120	14.05	14.17	14.05	14.16	0.78%	0.35%	2.61%	12687	0.179	88.42	14.11	1.73%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200117	14.15	14.27	13.95	14.05	-0.5%	-0.28%	1.81%	19077	0.2687	132.72	14.09	1.59%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200116	14.36	14.4	14.09	14.12	-1.67%	-0.49%	2.32%	22231	0.3154	155.79	14.19	2.31%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200115	14.73	14.73	14.28	14.36	-2.51%	-0.28%	4.06%	32881	0.4734	233.84	14.4	3.82%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200114	14.24	14.95	14.24	14.73	3.59%	0.96%	6.74%	61715	0.9007	444.9	14.59	5.19%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200113	14.09	14.27	14.01	14.22	0.49%	0.42%	3.04%	31345	0.444	219.31	14.16	2.09%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200110	14.32	14.38	14.1	14.15	-0.77%	-0.28%	2.54%	14822	0.2103	103.88	14.19	2.31%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200109	13.99	14.35	13.99	14.26	1.93%	0.21%	3.33%	23558	0.3353	165.62	14.23	2.6%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200108	14.23	14.36	13.86	13.99	-1.96%	-0.71%	1.38%	27085	0.3817	188.54	14.09	1.59%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200107	14.24	14.29	14.18	14.27	0.42%	0.14%	3.41%	17084	0.2434	120.23	14.25	2.74%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200106	14.08	14.25	14.06	14.21	0.42%	0.21%	2.97%	18291	0.2594	128.13	14.18	2.24%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200103	14.12	14.25	13.96	14.15	0.14%	0.35%	2.54%	16934	0.2388	117.96	14.1	1.66%	13.84	0%	13.88	0%	13.8	0%	0.35%
20200102	14.02	14.27	13.92	14.13	1.8%	0.5%	2.39%	20990	0.2952	145.81	14.06	1.37%	13.84	0%	13.88	0%	13.8	0%	0.35%