福石控股(300071)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.59	3.64	3.59	3.62	0.84%	0%	34.57%	65610	0.2373	61.66	3.62	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230927	3.59	3.64	3.58	3.59	-0.55%	-0.55%	33.46%	98197	0.3547	90.36	3.61	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230926	3.62	3.67	3.58	3.61	-0.28%	-0.55%	34.2%	81278	0.2949	74.75	3.63	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230925	3.69	3.72	3.6	3.62	-1.9%	-0.82%	34.57%	98880	0.3605	87.42	3.65	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230922	3.6	3.71	3.56	3.69	3.07%	1.1%	37.17%	115232	0.4209	98.05	3.65	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230921	3.57	3.64	3.55	3.58	0.28%	-0.56%	33.09%	67689	0.2434	56.6	3.6	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230920	3.58	3.61	3.55	3.57	-0.56%	-0.28%	32.71%	53779	0.1925	42.62	3.58	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230919	3.68	3.69	3.58	3.59	-2.45%	-0.55%	33.46%	95555	0.3451	75.51	3.61	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230918	3.62	3.7	3.56	3.68	1.66%	0.55%	36.8%	76967	0.2816	60.97	3.66	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230915	3.68	3.74	3.61	3.62	-1.09%	-0.55%	34.57%	78799	0.2868	59.54	3.64	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230914	3.75	3.75	3.64	3.66	-1.61%	-0.27%	36.06%	79313	0.2913	58.53	3.67	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230913	3.76	3.79	3.69	3.72	-1.85%	-0.27%	38.29%	84484	0.3152	59.48	3.73	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230912	3.83	3.86	3.78	3.79	-2.32%	-0.26%	40.89%	115371	0.4388	71.89	3.8	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230911	3.85	3.92	3.83	3.88	1.84%	0.26%	44.24%	127078	0.4915	73.82	3.87	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230908	3.8	3.83	3.73	3.81	-0.26%	0.79%	41.64%	106631	0.4032	52.69	3.78	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230907	3.82	3.9	3.81	3.82	-0.26%	-0.78%	42.01%	112979	0.4352	48.98	3.85	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230906	3.8	3.84	3.76	3.83	0.52%	0.52%	42.38%	65359	0.2488	26.63	3.81	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230905	3.86	3.86	3.78	3.81	-1.04%	0.26%	41.64%	72947	0.2774	28.29	3.8	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230904	3.78	3.86	3.78	3.85	1.85%	0.52%	43.12%	90915	0.348	34.78	3.83	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230901	3.74	3.86	3.74	3.78	0%	-0.26%	40.52%	90011	0.341	34.06	3.79	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230831	3.82	3.85	3.76	3.78	-1.56%	-0.53%	40.52%	115737	0.4394	42.58	3.8	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230830	3.72	3.86	3.72	3.84	3.78%	1.05%	42.75%	212046	0.8051	80.28	3.8	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230829	3.6	3.72	3.59	3.7	2.49%	0.54%	37.55%	136581	0.5024	64.06	3.68	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230828	3.72	3.78	3.59	3.61	1.98%	-2.17%	34.2%	188168	0.6943	99.99	3.69	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230825	3.76	3.76	3.52	3.54	-6.6%	-1.94%	31.6%	207639	0.7486	94.35	3.61	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230824	3.76	3.85	3.76	3.79	0.26%	-0.52%	40.89%	79378	0.3027	42.09	3.81	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230823	3.86	3.86	3.78	3.78	-2.07%	-0.79%	40.52%	77713	0.2957	38.16	3.81	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230822	3.82	3.87	3.78	3.86	1.31%	0.78%	43.49%	90280	0.3458	44.73	3.83	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230821	3.85	3.91	3.81	3.81	-0.52%	-1.04%	41.64%	66010	0.2544	31.64	3.85	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230818	3.95	3.99	3.81	3.83	-3.77%	-1.54%	42.38%	154243	0.6005	74.89	3.89	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230817	3.95	3.99	3.89	3.98	1.02%	0.76%	47.96%	80048	0.3161	40.21	3.95	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230816	3.98	4	3.92	3.94	-1.01%	-0.51%	46.47%	99229	0.3925	47.66	3.96	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230815	4.06	4.08	3.95	3.98	-2.45%	-0.5%	47.96%	132641	0.5301	64.37	4	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230814	3.98	4.1	3.94	4.08	1.24%	1.75%	51.67%	180325	0.724	88.24	4.01	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230811	4.13	4.18	4.03	4.03	-2.66%	-1.47%	49.81%	220980	0.9045	111.54	4.09	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230810	3.97	4.37	3.96	4.14	4.02%	-0.72%	53.9%	350459	1.4622	183.98	4.17	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230809	4.08	4.11	3.96	3.98	-2.69%	-1.24%	47.96%	163450	0.6585	94.25	4.03	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230808	4.04	4.12	4.02	4.09	1.49%	0%	52.04%	213416	0.872	133.91	4.09	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230807	4.01	4.08	4.01	4.03	0.25%	-0.25%	49.81%	100489	0.4058	65.41	4.04	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230804	4	4.1	3.99	4.02	0%	-0.5%	49.44%	145721	0.5889	93.3	4.04	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230803	3.94	4.13	3.94	4.02	1.26%	-0.99%	49.44%	175916	0.7139	106.08	4.06	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230802	3.98	4.01	3.94	3.97	-0.75%	0.25%	47.58%	89722	0.3554	52.84	3.96	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230801	4.06	4.06	3.98	4	-1.48%	0%	48.7%	113889	0.4561	65.06	4	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230731	3.95	4.06	3.95	4.06	2.01%	1%	50.93%	140094	0.5633	78.29	4.02	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230728	3.95	3.99	3.91	3.98	0.51%	0.76%	47.96%	86177	0.3406	44.34	3.95	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230727	4.03	4.03	3.94	3.96	-1.25%	-0.25%	47.21%	118050	0.4692	51.59	3.97	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230726	4.06	4.07	3.99	4.01	-2.2%	-0.25%	49.07%	150531	0.6053	51.61	4.02	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230725	4.09	4.14	4.06	4.1	1.23%	0.24%	52.42%	143326	0.5867	48.51	4.09	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230724	4.06	4.13	4.03	4.05	-0.74%	-0.49%	50.56%	140757	0.573	45.04	4.07	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230721	3.95	4.15	3.92	4.08	3.29%	0.25%	51.67%	255184	1.0378	82.83	4.07	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230720	4.03	4.07	3.95	3.95	-2.47%	-1.25%	46.84%	175926	0.7044	57.86	4	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230719	4.03	4.08	4.01	4.05	0.5%	0.25%	50.56%	139245	0.5627	47.42	4.04	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230718	4.13	4.14	4.02	4.03	-1.47%	-0.49%	49.81%	159649	0.6458	55.19	4.05	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230717	4.16	4.2	4.06	4.09	-3.31%	-0.49%	52.04%	264673	1.0889	94.02	4.11	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230714	4.33	4.36	4.17	4.23	-2.08%	-0.24%	57.25%	423205	1.7941	161.6	4.24	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230713	4.02	4.59	4	4.32	8.82%	-0.23%	60.59%	722868	3.1281	317.13	4.33	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230712	3.98	4.02	3.86	3.97	-1.24%	1.02%	47.58%	258888	1.0182	99.54	3.93	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230711	3.86	4.08	3.86	4.02	4.15%	0.25%	49.44%	312860	1.2561	172.73	4.01	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230710	3.86	3.89	3.83	3.86	0%	0%	43.49%	101519	0.3919	42.64	3.86	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230707	3.84	3.9	3.73	3.86	0%	1.31%	43.49%	182346	0.6944	68.46	3.81	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230706	3.83	3.9	3.83	3.86	0.26%	-0.26%	43.49%	115760	0.4479	54.19	3.87	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230705	3.89	3.91	3.83	3.85	-0.52%	-0.52%	43.12%	132500	0.5125	45.47	3.87	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230704	3.89	3.89	3.84	3.87	-0.77%	0%	43.87%	140547	0.5433	57.6	3.87	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230703	3.93	3.95	3.85	3.9	-0.76%	0%	44.98%	156927	0.6123	60.5	3.9	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230630	3.85	3.94	3.84	3.93	1.29%	0.77%	46.1%	139498	0.5444	49.1	3.9	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230629	3.92	3.97	3.87	3.88	-1.27%	-0.77%	44.24%	180399	0.7045	53.86	3.91	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230628	4.04	4.05	3.8	3.93	-2.72%	0.77%	46.1%	233116	0.908	65.04	3.9	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230627	3.98	4.07	3.95	4.04	1.25%	0.25%	50.19%	140969	0.5676	41.05	4.03	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230626	4.14	4.34	3.95	3.99	-3.86%	-2.92%	48.33%	326983	1.3431	93.58	4.11	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230621	4.37	4.4	4.14	4.15	-5.68%	-2.12%	54.28%	317780	1.3459	95.91	4.24	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230620	4.48	4.49	4.39	4.4	-1.12%	-0.68%	63.57%	185736	0.8228	59.35	4.43	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230619	4.52	4.56	4.44	4.45	-1.77%	-0.45%	65.43%	221615	0.9914	69.17	4.47	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230616	4.48	4.59	4.43	4.53	0.44%	0%	68.4%	263438	1.1934	84.84	4.53	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230615	4.57	4.65	4.48	4.51	-2.8%	-0.88%	67.66%	342364	1.5565	109.04	4.55	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230614	4.54	4.7	4.49	4.64	2.88%	0.87%	72.49%	528107	2.4312	163.09	4.6	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230613	4.38	4.58	4.36	4.51	2.5%	0%	67.66%	345605	1.5574	103.71	4.51	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230612	4.4	4.41	4.33	4.4	0.23%	0.46%	63.57%	165662	0.725	49.43	4.38	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230609	4.37	4.4	4.28	4.39	1.15%	0.92%	63.2%	228360	0.9933	67.49	4.35	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230608	4.44	4.46	4.28	4.34	-2.25%	-0.23%	61.34%	226105	0.9841	67.96	4.35	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230607	4.38	4.49	4.3	4.44	0.91%	0.23%	65.06%	245950	1.0904	75.76	4.43	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230606	4.43	4.55	4.35	4.4	-1.12%	-1.35%	63.57%	288413	1.2859	91.6	4.46	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230605	4.39	4.48	4.37	4.45	1.14%	0.45%	65.43%	196443	0.8711	64.62	4.43	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230602	4.47	4.54	4.39	4.4	-1.57%	-1.12%	63.57%	319607	1.421	105.53	4.45	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230601	4.39	4.61	4.37	4.47	-0.22%	-0.45%	66.17%	486734	2.187	138.29	4.49	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230531	4.17	4.55	4.16	4.48	6.67%	2.05%	66.54%	594907	2.6124	172.25	4.39	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230530	4.1	4.2	3.98	4.2	2.19%	1.94%	56.13%	284254	1.1698	99.36	4.12	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230529	4.05	4.15	4.04	4.11	0.74%	0.24%	52.79%	187294	0.7682	64.94	4.1	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230526	4.03	4.1	3.96	4.08	1.24%	0.99%	51.67%	177499	0.7175	58.92	4.04	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230525	4.03	4.09	3.96	4.03	-0.49%	0.5%	49.81%	225159	0.9022	68.91	4.01	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230524	4.05	4.07	3.98	4.05	0%	0.5%	50.56%	186329	0.7506	51.58	4.03	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230523	4.09	4.09	4.01	4.05	-0.98%	0.25%	50.56%	176255	0.7125	47.86	4.04	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230522	4.16	4.17	4.05	4.09	-1.68%	0.25%	52.04%	208932	0.8533	55.47	4.08	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230519	4.21	4.27	4.13	4.16	-3.26%	-0.48%	54.65%	326941	1.3655	84.89	4.18	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230518	4.16	4.44	4.1	4.3	3.37%	-0.23%	59.85%	432695	1.8655	110.32	4.31	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230517	4	4.18	3.99	4.16	2.97%	0.73%	54.65%	237084	0.9786	56.12	4.13	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230516	4.26	4.26	4.02	4.04	-4.49%	-0.98%	50.19%	272882	1.1143	62.04	4.08	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230515	4.28	4.32	4.12	4.23	-0.47%	0.71%	57.25%	229648	0.9634	52.08	4.2	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230510	4.19	4.41	4.19	4.27	0.71%	-0.93%	58.74%	274332	1.182	73.12	4.31	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230509	4.39	4.4	4.2	4.24	-3.2%	-1.4%	57.62%	309004	1.3273	70.33	4.3	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230508	4.45	4.48	4.31	4.38	-0.45%	0%	62.83%	234754	1.0281	55.85	4.38	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230505	4.5	4.5	4.35	4.4	-2.22%	-0.23%	63.57%	260190	1.1478	59.4	4.41	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230504	4.47	4.56	4.38	4.5	0.67%	0.9%	67.29%	334490	1.4922	74.53	4.46	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230428	4.22	4.56	4.22	4.47	7.45%	1.36%	66.17%	487079	2.1469	99.71	4.41	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230427	4.32	4.44	4.11	4.16	-7.76%	-2.12%	54.65%	542092	2.3066	101.16	4.25	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230426	4.54	4.69	4.4	4.51	-1.74%	-0.66%	67.66%	349037	1.5853	60.62	4.54	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230425	4.82	4.85	4.5	4.59	-4.57%	-0.86%	70.63%	370650	1.7158	62.5	4.63	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230424	4.79	4.89	4.75	4.81	0.42%	-0.41%	78.81%	206350	0.9961	34.4	4.83	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230421	5.1	5.1	4.78	4.79	-6.45%	-2.84%	78.07%	427587	2.108	66.32	4.93	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230420	5.03	5.13	4.95	5.12	1.39%	1.19%	90.33%	369172	1.8684	54.28	5.06	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230419	5.13	5.18	5.02	5.05	-1.75%	-1.37%	87.73%	376158	1.9253	52.52	5.12	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230418	5.1	5.14	4.9	5.14	0.98%	1.98%	91.08%	383539	1.9315	48.22	5.04	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230417	5.32	5.35	5.05	5.09	-5.21%	-0.59%	89.22%	583471	2.99	62.93	5.12	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230414	5.53	5.59	5.22	5.37	-4.11%	-0.74%	99.63%	654725	3.5431	64.48	5.41	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230413	5.39	5.75	5.36	5.6	3.32%	-0.36%	108.18%	1033540	5.8119	105.88	5.62	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230412	5.33	5.47	5.24	5.42	0.93%	0.93%	101.49%	548643	2.947	55.79	5.37	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230411	5.18	5.5	5.18	5.37	2.29%	0%	99.63%	609547	3.2735	60.74	5.37	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230410	5.57	5.59	5.2	5.25	-6.42%	-1.69%	95.17%	724303	3.8708	69.2	5.34	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230407	5.43	5.68	5.35	5.61	4.47%	0.9%	108.55%	843134	4.6839	78.93	5.56	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230406	5.54	5.54	5.29	5.37	-5.12%	0%	99.63%	764508	4.1057	68.48	5.37	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230404	5.8	5.84	5.62	5.66	-3.9%	-0.88%	110.41%	925595	5.2894	82.73	5.71	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230403	5.66	5.89	5.56	5.89	0.68%	3.15%	118.96%	1601626	9.1469	147.11	5.71	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230331	5.2	6.07	5.2	5.85	14.04%	1.04%	117.47%	1815224	10.5114	190.07	5.79	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230330	5.42	5.44	5.1	5.13	-5.52%	-1.35%	90.71%	674086	3.5059	72.72	5.2	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230329	5.3	5.58	5.3	5.43	1.31%	-0.91%	101.86%	684669	3.7545	80.71	5.48	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230328	5.48	5.66	5.36	5.36	-3.77%	-2.9%	99.26%	729166	4.0239	89.61	5.52	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230327	5.66	5.76	5.45	5.57	-3.13%	-0.18%	107.06%	947074	5.2885	120.98	5.58	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230324	5.55	5.95	5.48	5.75	3.23%	-0.17%	113.75%	1269779	7.3202	179.59	5.76	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230323	5.46	5.6	5.35	5.57	-1.07%	1.64%	107.06%	987231	5.4073	155.9	5.48	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230322	5.4	5.75	5.4	5.63	6.43%	0.36%	109.29%	1445247	8.1105	243.79	5.61	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230321	5.05	5.29	4.93	5.29	4.96%	2.12%	96.65%	709662	3.6778	137.42	5.18	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230320	5.13	5.25	5.01	5.04	-1.56%	-1.18%	87.36%	488009	2.4868	98.38	5.1	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230317	4.92	5.15	4.92	5.12	4.28%	0.59%	90.33%	666546	3.3945	136.91	5.09	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230316	4.83	4.98	4.74	4.91	0.41%	0.82%	82.53%	359076	1.7487	70.71	4.87	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230315	4.97	5.09	4.88	4.89	-2%	-1.41%	81.78%	417172	2.069	73.28	4.96	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230314	5.18	5.28	4.98	4.99	-4.22%	-1.77%	85.5%	540217	2.7441	89.26	5.08	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230313	5.1	5.22	4.97	5.21	1.96%	1.76%	93.68%	456099	2.3337	78.46	5.12	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230310	5.12	5.23	5.09	5.11	-1.73%	-0.78%	89.96%	375309	1.9333	66.02	5.15	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230309	5.12	5.25	4.99	5.2	0.97%	1.36%	93.31%	566292	2.9026	99.22	5.13	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230308	5.05	5.16	5.05	5.15	1.38%	0.78%	91.45%	322469	1.6478	54.23	5.11	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230307	5.17	5.24	5.07	5.08	-1.17%	-1.36%	88.85%	422970	2.1775	66.29	5.15	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230306	5.25	5.25	5.13	5.14	-1.91%	-0.58%	91.08%	389223	2.011	55.51	5.17	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230303	5.3	5.34	5.18	5.24	-2.78%	-0.19%	94.8%	638258	3.3479	85.64	5.25	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230302	5.21	5.46	5.2	5.39	2.28%	0.94%	100.37%	992316	5.2978	129.43	5.34	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230301	5.06	5.29	5.05	5.27	3.13%	0.96%	95.91%	889112	4.6402	106.77	5.22	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230228	5.07	5.13	5.01	5.11	2%	0.79%	89.96%	345789	1.7518	39.47	5.07	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230227	5.07	5.14	4.99	5.01	-2.15%	-0.79%	86.25%	383023	1.933	39.09	5.05	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230224	5.1	5.21	5.07	5.12	0.39%	-0.19%	90.33%	402718	2.065	38.03	5.13	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230223	5.33	5.36	5.07	5.1	-4.14%	-0.78%	89.59%	837455	4.3072	71.93	5.14	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230222	5.3	5.48	5.25	5.32	-2.21%	-0.19%	97.77%	766612	4.0846	64.46	5.33	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230221	5.42	5.75	5.37	5.44	-1.45%	-1.98%	102.23%	1002085	5.5574	80.79	5.55	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230220	5.27	5.53	5.18	5.52	5.54%	2.6%	105.2%	897438	4.8272	60.61	5.38	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230217	5.5	5.53	5.17	5.23	-4.21%	-1.51%	94.42%	931541	4.9463	52.22	5.31	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230216	5.38	5.84	5.34	5.46	0.55%	-2.5%	102.97%	1384263	7.7566	77.16	5.6	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230215	5.31	5.48	5.26	5.43	2.65%	0.56%	101.86%	1031791	5.5724	56.9	5.4	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230214	5.62	5.69	5.27	5.29	-7.03%	-2.76%	96.65%	1274071	6.9253	70.15	5.44	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230213	5.65	5.82	5.43	5.69	-0.18%	1.25%	111.52%	1200718	6.7526	69.62	5.62	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230210	5.75	6.07	5.7	5.7	-2.06%	-2.56%	111.9%	1295198	7.583	81.14	5.85	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230209	5.77	6.05	5.63	5.82	-1.85%	0.17%	116.36%	1340404	7.7921	88.49	5.81	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230208	6.25	6.29	5.91	5.93	-8.77%	-2.47%	120.45%	1561295	9.4952	115.01	6.08	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230207	5.91	6.55	5.81	6.5	2.36%	6.56%	141.64%	2679688	16.3374	212.33	6.1	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230206	5.86	6.64	5.7	6.35	14.83%	3.76%	136.06%	3262404	19.97	324.55	6.12	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230203	4.63	5.53	4.58	5.53	19.96%	4.14%	105.58%	2075505	11.0129	256.79	5.31	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230202	4.59	4.87	4.55	4.61	-3.15%	-1.07%	71.38%	1116318	5.2075	154.84	4.66	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230201	4.4	4.88	4.37	4.76	8.18%	3.25%	76.95%	1377860	6.3569	208.41	4.61	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230131	4.27	4.75	4.27	4.4	3.77%	-1.79%	63.57%	1159722	5.1902	200.92	4.48	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230130	4.23	4.28	4.13	4.24	2.91%	0.95%	57.62%	768982	3.2328	144.89	4.2	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230120	3.97	4.15	3.96	4.12	4.04%	0.73%	53.16%	543200	2.2234	106.36	4.09	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230119	4.06	4.1	3.93	3.96	-4.12%	-0.75%	47.21%	582920	2.3281	94.95	3.99	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230118	3.88	4.23	3.86	4.13	6.99%	0.73%	53.53%	958810	3.9283	165.05	4.1	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230117	3.9	3.94	3.84	3.86	-1.53%	-0.52%	43.49%	280101	1.0865	40.3	3.88	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230116	3.91	4.01	3.9	3.92	-0.76%	-0.76%	45.72%	347852	1.3727	41.93	3.95	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230113	4.05	4.06	3.94	3.95	-2.95%	-0.75%	46.84%	455333	1.8138	46.83	3.98	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230112	4.01	4.18	3.98	4.07	2.01%	0%	51.3%	529565	2.1555	56.87	4.07	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230111	4.08	4.1	3.98	3.99	-2.44%	-1.24%	48.33%	414952	1.6747	45.71	4.04	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230110	4.17	4.17	4.05	4.09	-1.21%	-0.24%	52.04%	414152	1.6987	47.29	4.1	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230109	4.16	4.21	4.1	4.14	-0.24%	0%	53.9%	452781	1.8765	52.91	4.14	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230106	4.31	4.32	4.14	4.15	-4.16%	-1.43%	54.28%	739060	3.1151	87.81	4.21	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230105	4.41	4.62	4.29	4.33	-4.42%	-1.14%	60.97%	988571	4.3266	129.56	4.38	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230104	4.27	4.69	4.26	4.53	4.14%	0.44%	68.4%	1561019	7.0367	236.81	4.51	0%	2.79	0%	2.74	0%	2.69	0%	0%
20230103	4.4	4.52	4.17	4.35	0.46%	0.23%	61.71%	1571442	6.8254	290.22	4.34	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221230	3.69	4.45	3.69	4.33	16.71%	3.34%	60.97%	1767056	7.3985	327.51	4.19	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221229	3.75	3.84	3.7	3.71	-1.33%	-1.59%	37.92%	265137	0.9994	85.42	3.77	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221228	3.8	3.82	3.71	3.76	-1.57%	0%	39.78%	241571	0.9086	73.32	3.76	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221227	3.85	3.87	3.76	3.82	-1.04%	0.79%	42.01%	270088	1.0249	79.99	3.79	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221226	3.91	3.92	3.8	3.86	-1.03%	0.52%	43.49%	324578	1.2461	92.74	3.84	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221223	3.75	3.94	3.72	3.9	4.28%	0.78%	44.98%	495801	1.9185	141.99	3.87	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221222	3.81	3.88	3.74	3.74	-1.58%	-1.58%	39.03%	274859	1.0453	78.19	3.8	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221221	3.81	3.85	3.75	3.8	-0.26%	0%	41.26%	187815	0.7134	49.3	3.8	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221220	3.86	3.93	3.79	3.81	-1.8%	-0.78%	41.64%	235384	0.9036	57.1	3.84	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221219	3.91	3.94	3.83	3.88	-0.77%	0%	44.24%	254916	0.9895	58.28	3.88	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221216	3.96	3.99	3.88	3.91	-2.74%	0%	45.35%	352811	1.3812	71.81	3.91	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221215	3.99	4.12	3.96	4.02	0.75%	-0.5%	49.44%	417567	1.6858	76.12	4.04	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221214	4	4.05	3.94	3.99	0.5%	-0.25%	48.33%	324847	1.3002	47.41	4	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221213	4.06	4.11	3.96	3.97	-2.93%	-1.24%	47.58%	408558	1.6406	58.59	4.02	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221212	4.08	4.13	4.04	4.09	0.25%	0%	52.04%	312224	1.2755	41.01	4.09	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221209	4.16	4.17	4.05	4.08	-0.73%	-0.49%	51.67%	413350	1.6944	49.02	4.1	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221208	4.24	4.25	4.09	4.11	-3.52%	-0.72%	52.79%	509430	2.11	55.18	4.14	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221207	4.16	4.27	4.15	4.26	1.43%	0.95%	58.36%	470234	1.9826	49.94	4.22	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221206	4.22	4.27	4.16	4.2	-0.94%	0.24%	56.13%	481045	2.0148	47.9	4.19	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221205	4.28	4.36	4.19	4.24	-1.85%	-0.47%	57.62%	751766	3.1988	68.08	4.26	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221202	4.44	4.55	4.31	4.32	-4.42%	-2.04%	60.59%	968412	4.2721	86.14	4.41	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221201	4.4	4.66	4.35	4.52	1.8%	0%	68.03%	1118035	5.0513	93.48	4.52	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221130	4.44	4.48	4.28	4.44	0.23%	1.37%	65.06%	852230	3.7335	64.08	4.38	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221129	4.48	4.54	4.34	4.43	-3.7%	0%	64.68%	1058607	4.6885	71.43	4.43	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221128	4.36	4.75	4.36	4.6	2.68%	0.22%	71%	1017277	4.6644	66.04	4.59	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221125	4.43	4.65	4.38	4.48	3.23%	-1.32%	66.54%	1194667	5.4179	69.8	4.54	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221124	4.42	4.54	4.31	4.34	-1.81%	-1.59%	61.34%	807100	3.5555	43.53	4.41	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221123	4.5	4.54	4.25	4.42	-1.56%	0.68%	64.31%	985780	4.3322	53.31	4.39	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221122	5.01	5.14	4.47	4.49	-10.56%	-4.47%	66.91%	1475590	6.9361	88.59	4.7	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221121	4.75	5.08	4.75	5.02	2.87%	1.01%	86.62%	1183140	5.8829	80.59	4.97	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221118	5.3	5.42	4.84	4.88	-10.95%	-3.75%	81.41%	1723297	8.7343	129.27	5.07	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221117	5.41	5.66	5.17	5.48	1.29%	1.67%	103.72%	1724057	9.2994	157.09	5.39	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221116	4.93	5.97	4.89	5.41	6.5%	-1.46%	101.12%	2027012	11.1355	220.91	5.49	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221115	4.86	5.32	4.81	5.08	-3.42%	1.6%	88.85%	1940684	9.7032	243.98	5	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221114	4.59	5.26	4.3	5.26	20.09%	10.27%	95.54%	2460824	11.7482	387.94	4.77	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221111	4.67	4.67	4.11	4.38	12.6%	-1.79%	62.83%	2114371	9.4218	503.67	4.46	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221110	3.29	3.89	3.27	3.89	20.06%	5.71%	44.61%	852579	3.1377	328.94	3.68	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221109	3.12	3.36	3.12	3.24	1.89%	-0.31%	20.45%	441066	1.4319	213.8	3.25	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221108	3.02	3.3	3	3.18	5.65%	0.95%	18.22%	527255	1.6629	296.97	3.15	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221107	2.95	3.04	2.9	3.01	1.69%	0.67%	11.9%	136836	0.4091	91.68	2.99	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221104	2.91	2.97	2.9	2.96	1.72%	1.02%	10.04%	97277	0.2855	65.51	2.93	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221103	3	3.01	2.91	2.91	-3.96%	-1.36%	8.18%	172096	0.507	119.68	2.95	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221102	2.95	3.08	2.94	3.03	3.41%	-0.33%	12.64%	154045	0.4682	117.94	3.04	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221101	2.95	2.95	2.88	2.93	1.03%	0.34%	8.92%	61020	0.1779	47.02	2.92	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221031	2.89	2.94	2.86	2.9	1.05%	-0.34%	7.81%	50664	0.1472	37.28	2.91	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221028	2.97	2.99	2.84	2.87	-4.01%	-1.37%	6.69%	89507	0.2602	61.84	2.91	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221027	3.05	3.05	2.98	2.99	-1.64%	-0.66%	11.15%	102337	0.3079	72.91	3.01	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221026	2.99	3.06	2.99	3.04	2.01%	0.66%	13.01%	77195	0.2334	55.94	3.02	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221025	2.98	2.99	2.89	2.98	0.34%	1.36%	10.78%	96660	0.284	67.94	2.94	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221024	3	3.05	2.93	2.97	-0.67%	-1%	10.41%	106241	0.3184	81.18	3	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221021	3.07	3.07	2.99	2.99	-2.29%	-1.32%	11.15%	78379	0.2373	60.09	3.03	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221020	3.07	3.09	3.03	3.06	0%	0%	13.75%	72660	0.2223	51.41	3.06	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221019	3.12	3.13	3.05	3.06	-1.29%	-0.97%	13.75%	93743	0.2899	66.72	3.09	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221018	3.11	3.16	3.06	3.1	0.32%	-0.64%	15.24%	123808	0.3863	92.39	3.12	0%	2.79	0%	2.74	0%	2.69	0%	0%
20221017	3.03	3.11	3.02	3.09	1.31%	0.98%	14.87%	130171	0.3985	101.3	3.06	0%	2.79	0%	2.74	0%	2.69	0%	0%
20220721	3.62	3.7	3.52	3.53	-2.22%	-1.12%	31.23%	213006	0.7607	97.56	3.57	29.35%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220720	3.51	3.67	3.51	3.61	1.4%	0.28%	34.2%	228613	0.8223	105.46	3.6	30.43%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220719	3.5	3.59	3.43	3.56	2.01%	1.71%	32.34%	239493	0.8383	107.51	3.5	26.81%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220718	3.44	3.58	3.42	3.49	1.75%	-0.29%	29.74%	218421	0.7642	98.01	3.5	26.81%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220715	3.51	3.64	3.42	3.43	-3.38%	-2.56%	27.51%	329047	1.1585	148.58	3.52	27.54%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220714	3.64	3.64	3.5	3.55	-1.66%	0%	31.97%	247609	0.8786	112.68	3.55	28.62%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220713	3.49	3.76	3.48	3.61	1.98%	0%	34.2%	384302	1.3855	177.69	3.61	30.8%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220712	3.52	3.58	3.45	3.54	1.14%	0.85%	31.6%	385325	1.3527	173.48	3.51	27.17%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220711	3.3	3.63	3.27	3.5	6.06%	0%	30.11%	632447	2.2105	283.5	3.5	26.81%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220708	3.18	3.33	3.1	3.3	4.43%	1.85%	22.68%	392661	1.2708	162.98	3.24	17.39%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220707	3.16	3.38	3.12	3.16	3.95%	-2.17%	17.47%	370077	1.1936	153.08	3.23	17.03%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220706	3.12	3.14	3.01	3.04	-2.88%	-0.33%	13.01%	148329	0.4522	57.99	3.05	10.51%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220705	3.25	3.25	3.1	3.13	-3.4%	-0.63%	16.36%	170218	0.537	68.87	3.15	14.13%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220704	3.21	3.28	3.18	3.24	1.89%	0.31%	20.45%	166973	0.5391	69.14	3.23	17.03%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220701	3.24	3.25	3.15	3.18	-2.45%	-0.31%	18.22%	160276	0.5111	65.55	3.19	15.58%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220630	3.2	3.31	3.18	3.26	1.87%	0%	21.19%	192212	0.6268	80.39	3.26	18.12%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220629	3.24	3.27	3.19	3.2	-1.84%	-0.93%	18.96%	154140	0.4976	63.82	3.23	17.03%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220628	3.11	3.29	3.07	3.26	4.82%	1.56%	21.19%	241154	0.7735	99.2	3.21	16.3%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220627	3.09	3.14	3.07	3.11	0.97%	0.32%	15.61%	101850	0.3158	40.5	3.1	12.32%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220624	3.13	3.15	3.07	3.08	-0.96%	-0.32%	14.5%	125142	0.3873	49.67	3.09	11.96%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220623	3.18	3.18	3.06	3.11	-1.89%	0.32%	15.61%	165236	0.512	65.66	3.1	12.32%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220622	3.14	3.19	3.11	3.17	0.63%	0.63%	17.84%	150634	0.4742	60.82	3.15	14.13%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220621	3.12	3.26	3.1	3.15	0.64%	-0.94%	17.1%	182632	0.5816	74.59	3.18	15.22%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220620	3.11	3.16	3.09	3.13	0%	0.32%	16.36%	122678	0.3829	49.11	3.12	13.04%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220617	3.19	3.21	3.09	3.13	-1.57%	0%	16.36%	182367	0.5704	73.15	3.13	13.41%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220616	3.02	3.24	3	3.18	4.95%	1.6%	18.22%	368910	1.1551	148.14	3.13	13.41%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220615	3.05	3.11	3.02	3.03	0.33%	-0.98%	12.64%	287794	0.8795	112.8	3.06	10.87%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220614	2.92	3.08	2.91	3.02	2.03%	0%	12.27%	270201	0.8148	104.5	3.02	9.42%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220613	2.94	2.97	2.91	2.96	0.68%	0.34%	10.04%	106902	0.3153	40.44	2.95	6.88%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220610	2.92	2.96	2.9	2.94	0%	0%	9.29%	120084	0.3527	45.23	2.94	6.52%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220609	2.98	2.99	2.94	2.94	-1.34%	-0.68%	9.29%	157238	0.4656	59.71	2.96	7.25%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220608	2.97	3.01	2.91	2.98	-1%	0.34%	10.78%	198511	0.589	75.54	2.97	7.61%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220607	3.01	3.1	2.98	3.01	2.03%	-0.66%	11.9%	286103	0.8666	111.14	3.03	9.78%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220606	2.98	2.98	2.93	2.95	-1.34%	0%	9.67%	205114	0.6061	77.73	2.95	6.88%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220602	3.07	3.08	2.97	2.99	-3.24%	-0.33%	11.15%	202937	0.6095	78.17	3	8.7%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220601	3	3.12	3	3.09	2.32%	0.32%	14.87%	200355	0.6163	79.04	3.08	11.59%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220531	3.04	3.06	2.95	3.02	0.33%	0.33%	12.27%	216377	0.6511	83.5	3.01	9.06%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220530	3.07	3.09	3.01	3.01	-2.27%	-0.66%	11.9%	208022	0.6303	80.84	3.03	9.78%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220527	3.09	3.15	3.03	3.08	0%	-0.32%	14.5%	282634	0.8731	111.97	3.09	11.96%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220526	3.09	3.18	2.97	3.08	-1.28%	0.98%	14.5%	403929	1.2306	157.82	3.05	10.51%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220525	3.13	3.23	3.07	3.12	0.97%	0.32%	15.99%	362843	1.1301	144.93	3.11	12.68%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220524	3.5	3.54	3.07	3.09	-11.97%	-5.5%	14.87%	755538	2.4703	316.81	3.27	18.48%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220523	3.51	3.76	3.43	3.51	-1.96%	-2.5%	30.48%	725293	2.6139	335.23	3.6	30.43%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220520	3.8	4.01	3.49	3.58	7.19%	-5.79%	33.09%	1118488	4.2513	545.23	3.8	37.68%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220518	3.33	3.37	3.11	3.34	2.77%	2.14%	24.16%	211867	0.6931	88.89	3.27	18.48%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220517	3.29	3.49	3.24	3.25	-0.91%	-3.27%	20.82%	259263	0.8714	111.76	3.36	21.74%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220516	3.19	3.29	3.14	3.28	3.14%	1.55%	21.93%	164924	0.5328	68.33	3.23	17.03%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220513	3.09	3.24	3.09	3.18	1.6%	0%	18.22%	137972	0.4385	56.24	3.18	15.22%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220512	3.1	3.18	3.05	3.13	-0.32%	0.97%	16.36%	127043	0.3942	50.56	3.1	12.32%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220511	2.91	3.15	2.91	3.14	7.17%	3.29%	16.73%	178245	0.5427	69.6	3.04	10.14%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220510	2.93	2.97	2.89	2.93	-0.34%	0%	8.92%	94756	0.2774	35.58	2.93	6.16%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220509	2.84	2.97	2.81	2.94	3.16%	0.68%	9.29%	106103	0.3093	39.67	2.92	5.8%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220506	2.83	2.88	2.76	2.85	0%	1.06%	5.95%	82409	0.2326	29.83	2.82	2.17%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220505	2.8	2.92	2.79	2.85	3.26%	0.35%	5.95%	96446	0.2741	35.15	2.84	2.9%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220429	2.66	2.79	2.65	2.76	1.85%	0.73%	2.6%	123040	0.337	43.22	2.74	-0.72%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220428	2.88	2.99	2.68	2.71	-1.81%	-4.24%	0.74%	211074	0.5969	76.55	2.83	2.54%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220427	2.43	2.79	2.43	2.76	9.52%	4.55%	2.6%	159274	0.4208	53.97	2.64	-4.35%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220426	2.71	2.8	2.37	2.52	-7.35%	-3.45%	-6.32%	227630	0.5948	76.28	2.61	-5.43%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220425	2.81	2.92	2.72	2.72	-4.9%	-3.89%	1.12%	129235	0.3656	46.89	2.83	2.54%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220422	2.77	2.9	2.68	2.86	2.88%	2.88%	6.32%	177706	0.4935	63.29	2.78	0.72%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220421	2.94	2.96	2.75	2.78	-5.12%	-2.11%	3.35%	163297	0.4632	59.41	2.84	2.9%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220420	2.9	3.02	2.9	2.93	1.03%	-0.68%	8.92%	114418	0.3381	43.36	2.95	6.88%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220419	3.03	3.08	2.88	2.9	-4.92%	-2.03%	7.81%	193504	0.572	73.36	2.96	7.25%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220418	3.18	3.2	3.05	3.05	-3.79%	-2.24%	13.38%	176302	0.5493	70.45	3.12	13.04%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220415	3	3.2	2.99	3.17	4.97%	1.6%	17.84%	211594	0.6607	84.73	3.12	13.04%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220414	3.02	3.08	2.95	3.02	0%	1%	12.27%	166604	0.4987	63.96	2.99	8.33%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220413	3.02	3.14	3.02	3.02	-0.66%	-1.95%	12.27%	113886	0.3506	44.96	3.08	11.59%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220412	2.97	3.08	2.93	3.04	1%	1%	13.01%	109717	0.3304	42.37	3.01	9.06%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220411	2.89	3.15	2.88	3.01	4.51%	0%	11.9%	194346	0.5846	74.97	3.01	9.06%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220408	2.78	2.88	2.75	2.88	3.97%	2.49%	7.06%	88079	0.2479	31.79	2.81	1.81%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220407	2.86	2.87	2.77	2.77	-3.48%	-1.42%	2.97%	90648	0.2547	32.67	2.81	1.81%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220401	2.72	2.87	2.72	2.84	3.65%	1.07%	5.58%	132352	0.3719	47.7	2.81	1.81%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220331	2.69	2.76	2.67	2.74	1.11%	1.11%	1.86%	112599	0.3048	39.09	2.71	-1.81%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220330	2.74	2.83	2.68	2.71	-1.45%	-1.81%	0.74%	166835	0.4608	59.1	2.76	0%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220329	2.66	2.88	2.63	2.75	3.38%	0.36%	2.23%	177742	0.4872	62.48	2.74	-0.72%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220328	2.58	2.69	2.58	2.66	3.1%	0.76%	-1.12%	129394	0.3421	43.87	2.64	-4.35%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220325	2.5	2.65	2.5	2.58	3.61%	0%	-4.09%	106700	0.2751	35.28	2.58	-6.52%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220324	2.56	2.56	2.48	2.49	-2.35%	-0.8%	-7.43%	57351	0.1437	18.43	2.51	-9.06%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220323	2.52	2.59	2.51	2.55	1.19%	0%	-5.2%	74251	0.1894	24.29	2.55	-7.61%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220322	2.45	2.54	2.44	2.52	2.86%	1.2%	-6.32%	52959	0.1318	16.9	2.49	-9.78%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220321	2.43	2.48	2.42	2.45	0.82%	0.41%	-8.92%	56016	0.1368	17.54	2.44	-11.59%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220318	2.38	2.44	2.38	2.43	1.25%	0.41%	-9.67%	53160	0.1284	16.47	2.42	-12.32%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220317	2.37	2.43	2.37	2.4	1.69%	0%	-10.78%	59220	0.1423	18.25	2.4	-13.04%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220316	2.28	2.37	2.28	2.36	3.06%	2.16%	-12.27%	72112	0.1667	21.38	2.31	-16.3%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220315	2.39	2.4	2.28	2.29	-4.58%	-2.55%	-14.87%	87024	0.2041	26.18	2.35	-14.86%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220314	2.47	2.47	2.4	2.4	-3.61%	-1.64%	-10.78%	49673	0.1211	15.53	2.44	-11.59%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220311	2.46	2.49	2.37	2.49	0.81%	2.89%	-7.43%	71035	0.1721	22.07	2.42	-12.32%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220310	2.49	2.52	2.44	2.47	0%	-0.4%	-8.18%	88996	0.2204	28.27	2.48	-10.14%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220309	2.59	2.59	2.27	2.47	-3.89%	0.82%	-8.18%	192493	0.4715	60.47	2.45	-11.23%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220308	2.66	2.7	2.56	2.57	-3.38%	-2.28%	-4.46%	101727	0.2675	34.31	2.63	-4.71%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220307	2.64	2.73	2.61	2.66	0%	-0.75%	-1.12%	116211	0.3115	39.95	2.68	-2.9%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220304	2.54	2.72	2.54	2.66	3.91%	1.53%	-1.12%	142919	0.3747	48.06	2.62	-5.07%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220303	2.56	2.57	2.53	2.56	0.39%	0.39%	-4.83%	73192	0.1866	23.93	2.55	-7.61%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220302	2.53	2.56	2.51	2.55	0.79%	0.39%	-5.2%	54722	0.1391	17.84	2.54	-7.97%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220301	2.51	2.55	2.5	2.53	1.2%	0%	-5.95%	50086	0.1265	16.22	2.53	-8.33%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220228	2.53	2.53	2.49	2.5	-1.19%	0%	-7.06%	71095	0.1778	22.8	2.5	-9.42%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220225	2.53	2.58	2.51	2.53	0.4%	-0.39%	-5.95%	76600	0.1942	24.91	2.54	-7.97%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220224	2.52	2.63	2.46	2.52	-0.79%	-1.18%	-6.32%	128753	0.3285	42.13	2.55	-7.61%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220223	2.51	2.55	2.5	2.54	0.79%	0.4%	-5.58%	55681	0.1407	18.04	2.53	-8.33%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220222	2.54	2.54	2.5	2.52	-1.56%	0%	-6.32%	71642	0.1803	23.12	2.52	-8.7%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220221	2.54	2.58	2.52	2.56	0.39%	0.39%	-4.83%	58377	0.1489	19.1	2.55	-7.61%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220218	2.55	2.56	2.52	2.55	-0.39%	0.39%	-5.2%	43966	0.1118	14.34	2.54	-7.97%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220217	2.61	2.62	2.53	2.56	-1.92%	-0.39%	-4.83%	71244	0.1834	23.52	2.57	-6.88%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220216	2.61	2.63	2.6	2.61	0.38%	0%	-2.97%	44158	0.1154	14.8	2.61	-5.43%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220215	2.65	2.66	2.6	2.6	-1.14%	-0.76%	-3.35%	54382	0.1423	18.25	2.62	-5.07%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220214	2.61	2.66	2.6	2.63	1.94%	-0.38%	-2.23%	73186	0.193	24.75	2.64	-4.35%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220211	2.6	2.63	2.56	2.58	-1.53%	-0.39%	-4.09%	60223	0.1558	19.98	2.59	-6.16%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220210	2.54	2.64	2.53	2.62	2.75%	1.55%	-2.6%	84284	0.2173	27.87	2.58	-6.52%	2.79	0%	2.74	0%	2.69	0%	1.15%
20220209	2.57	2.58	2.53	2.55	-0.39%	0%	-5.2%	59481	0.1517	19.46	2.55	-7.61%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211203	2.68	2.74	2.64	2.72	-1.09%	1.49%	1.12%	134619	0.3613	46.34	2.68	-2.9%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211202	2.75	2.81	2.72	2.75	0%	-0.72%	2.23%	110407	0.3053	39.15	2.77	0.36%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211201	2.78	2.82	2.63	2.75	-1.08%	1.1%	2.23%	217424	0.5913	75.83	2.72	-1.45%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211130	2.74	2.8	2.69	2.78	2.58%	1.09%	3.35%	111939	0.3082	39.53	2.75	-0.36%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211129	2.69	2.74	2.67	2.71	0%	0%	0.74%	85793	0.2322	29.78	2.71	-1.81%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211126	2.78	2.78	2.65	2.71	-3.21%	0.37%	0.74%	163953	0.4432	56.84	2.7	-2.17%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211125	2.85	2.86	2.78	2.8	-0.71%	-0.36%	4.09%	81375	0.2289	29.36	2.81	1.81%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211124	2.87	2.94	2.82	2.82	-1.05%	-2.08%	4.83%	126746	0.3645	46.75	2.88	4.35%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211123	2.73	2.87	2.71	2.85	5.17%	1.42%	5.95%	168343	0.4727	60.62	2.81	1.81%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211122	2.66	2.72	2.63	2.71	0.74%	1.12%	0.74%	120714	0.3233	41.46	2.68	-2.9%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211119	2.72	2.75	2.68	2.69	-1.1%	-0.74%	0%	91618	0.2486	31.88	2.71	-1.81%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211118	2.71	2.75	2.67	2.72	-0.37%	0.74%	1.12%	135674	0.3668	47.04	2.7	-2.17%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211117	2.74	2.85	2.67	2.73	-1.09%	-0.73%	1.49%	174134	0.479	61.43	2.75	-0.36%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211116	2.7	2.95	2.6	2.76	9.09%	-1.08%	2.6%	321836	0.8984	115.22	2.79	1.09%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211115	2.55	2.58	2.48	2.53	0.8%	0.4%	-5.95%	93038	0.2349	30.13	2.52	-8.7%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211112	2.51	2.58	2.47	2.51	0%	-0.79%	-6.69%	121943	0.3086	39.58	2.53	-8.33%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211111	2.38	2.55	2.38	2.51	5.91%	1.62%	-6.69%	177725	0.4392	56.33	2.47	-10.51%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211110	2.38	2.39	2.36	2.37	-0.84%	0%	-11.9%	58017	0.1375	17.63	2.37	-14.13%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211109	2.39	2.43	2.38	2.39	0%	-0.42%	-11.15%	59554	0.1428	18.31	2.4	-13.04%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211108	2.4	2.46	2.38	2.39	-0.83%	-0.83%	-11.15%	84801	0.2046	26.24	2.41	-12.68%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211105	2.44	2.46	2.37	2.41	-1.23%	0.42%	-10.41%	112420	0.2702	34.65	2.4	-13.04%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211104	2.43	2.48	2.38	2.44	1.24%	0.41%	-9.29%	123764	0.3013	38.64	2.43	-11.96%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211103	2.32	2.44	2.32	2.41	3.43%	0.84%	-10.41%	128242	0.3062	39.27	2.39	-13.41%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211102	2.36	2.46	2.29	2.33	-0.85%	-1.69%	-13.38%	155053	0.3674	47.12	2.37	-14.13%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211101	2.24	2.44	2.24	2.35	4.91%	0%	-12.64%	200149	0.4703	60.32	2.35	-14.86%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211029	2.3	2.35	2.19	2.24	5.16%	-0.88%	-16.73%	252038	0.569	72.97	2.26	-18.12%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211028	2.1	2.14	2.03	2.13	1.43%	1.91%	-20.82%	86648	0.1811	23.23	2.09	-24.28%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211027	2.13	2.15	2.06	2.1	-0.94%	0%	-21.93%	97540	0.205	26.29	2.1	-23.91%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211026	2.1	2.13	2.08	2.12	0.95%	0.95%	-21.19%	57856	0.1217	15.61	2.1	-23.91%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211025	2.14	2.15	2.09	2.1	-2.33%	-0.47%	-21.93%	81684	0.1727	22.15	2.11	-23.55%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211022	2.12	2.18	2.11	2.15	1.9%	0.47%	-20.07%	103091	0.2211	28.36	2.14	-22.46%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211021	2.1	2.14	2.1	2.11	0%	-0.47%	-21.56%	74758	0.1583	20.3	2.12	-23.19%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211020	2.09	2.11	2.08	2.11	0.48%	0.48%	-21.56%	64428	0.1352	17.34	2.1	-23.91%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211019	2.1	2.14	2.09	2.1	-0.47%	-0.47%	-21.93%	76680	0.1619	20.76	2.11	-23.55%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211018	2.15	2.19	2.1	2.11	-1.4%	-0.94%	-21.56%	85548	0.1821	23.35	2.13	-22.83%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211015	2.11	2.15	2.08	2.14	1.9%	0.94%	-20.45%	112301	0.2377	30.48	2.12	-23.19%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211014	2.09	2.1	2.06	2.1	1.45%	0.48%	-21.93%	70713	0.1477	18.94	2.09	-24.28%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211013	2.08	2.1	2.06	2.07	-0.96%	0%	-23.05%	39617	0.0821	10.53	2.07	-25%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211012	2.1	2.14	2.06	2.09	0%	-0.48%	-22.3%	98274	0.206	26.42	2.1	-23.91%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211011	2.02	2.11	2	2.09	2.96%	1.95%	-22.3%	100892	0.2073	26.59	2.05	-25.72%	2.79	0%	2.74	0%	2.69	0%	1.15%
20211008	2.03	2.04	2	2.03	1%	0.5%	-24.54%	73371	0.1482	19.01	2.02	-26.81%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210930	2.01	2.03	1.98	2.01	0.5%	0.5%	-25.28%	52440	0.1049	13.45	2	-27.54%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210929	1.97	2.04	1.97	2	1.01%	0%	-25.65%	59273	0.1186	15.21	2	-27.54%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210928	1.97	2	1.95	1.98	1.54%	0.51%	-26.39%	73424	0.1448	18.57	1.97	-28.62%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210927	2.08	2.08	1.92	1.95	-5.8%	-2.01%	-27.51%	120202	0.2397	30.74	1.99	-27.9%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210924	2.11	2.11	2.04	2.07	-1.9%	0%	-23.05%	83527	0.1728	22.16	2.07	-25%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210923	2.16	2.16	2.08	2.11	-1.4%	-0.47%	-21.56%	109859	0.2326	29.83	2.12	-23.19%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210922	2.15	2.17	2.1	2.14	-1.38%	0%	-20.45%	78734	0.1683	21.58	2.14	-22.46%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210917	2.14	2.18	2.1	2.17	1.88%	1.4%	-19.33%	110084	0.2358	30.24	2.14	-22.46%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210916	2.11	2.19	2.1	2.13	0.95%	-1.39%	-20.82%	142568	0.3074	39.42	2.16	-21.74%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210915	2.08	2.11	2.07	2.11	0.96%	0.48%	-21.56%	75636	0.1587	20.35	2.1	-23.91%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210914	2.08	2.13	2.07	2.09	1.46%	-0.48%	-22.3%	96995	0.2037	26.12	2.1	-23.91%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210913	2.08	2.09	2.04	2.06	-1.44%	0%	-23.42%	73917	0.1525	19.56	2.06	-25.36%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210910	2.11	2.11	2.07	2.09	-0.95%	0%	-22.3%	72465	0.1511	19.38	2.09	-24.28%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210909	2.14	2.14	2.1	2.11	-0.94%	0%	-21.56%	54828	0.1159	14.86	2.11	-23.55%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210908	2.1	2.13	2.09	2.13	1.91%	0.47%	-20.82%	83951	0.1777	22.79	2.12	-23.19%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210907	2.12	2.12	2.08	2.09	-0.95%	0%	-22.3%	83816	0.1754	22.49	2.09	-24.28%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210906	2.15	2.19	2.1	2.11	-2.31%	-0.94%	-21.56%	90773	0.1937	24.84	2.13	-22.83%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210729	1.88	1.94	1.88	1.91	1.6%	0%	-29%	60349	0.1155	14.81	1.91	-30.8%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210728	1.96	1.97	1.85	1.88	-4.57%	-0.53%	-30.11%	97581	0.1843	23.64	1.89	-31.52%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210727	2.02	2.03	1.96	1.97	-1.99%	-1.01%	-26.77%	58155	0.116	14.88	1.99	-27.9%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210726	2.05	2.06	1.98	2.01	-0.99%	0%	-25.28%	75502	0.1517	19.46	2.01	-27.17%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210723	2.12	2.16	1.99	2.03	-4.69%	-1.93%	-24.54%	165480	0.3423	43.9	2.07	-25%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210722	2.22	2.22	2.13	2.13	-3.18%	-1.84%	-20.82%	86131	0.1866	23.93	2.17	-21.38%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210721	2.16	2.22	2.15	2.2	1.38%	0%	-18.22%	73490	0.1619	20.76	2.2	-20.29%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210720	2.14	2.18	2.14	2.17	0%	0.46%	-19.33%	49629	0.1074	13.77	2.16	-21.74%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210719	2.16	2.19	2.14	2.17	0%	0%	-19.33%	70068	0.1517	19.46	2.17	-21.38%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210716	2.13	2.19	2.12	2.17	1.4%	0.46%	-19.33%	81884	0.177	22.7	2.16	-21.74%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210715	2.17	2.21	2.11	2.14	-0.93%	-0.47%	-20.45%	84966	0.1826	23.42	2.15	-22.1%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210714	2.21	2.23	2.15	2.16	-2.7%	-0.92%	-19.7%	87467	0.1906	24.44	2.18	-21.01%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210713	2.16	2.22	2.14	2.22	2.78%	1.83%	-17.47%	102582	0.2237	28.69	2.18	-21.01%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210712	2.29	2.29	2.15	2.16	-5.26%	-2.26%	-19.7%	174411	0.3861	49.52	2.21	-19.93%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210709	2.23	2.33	2.21	2.28	2.7%	0%	-15.24%	196216	0.4468	57.3	2.28	-17.39%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210708	2.13	2.25	2.12	2.22	3.26%	0.91%	-17.47%	170768	0.3755	48.16	2.2	-20.29%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210707	2.09	2.19	2.09	2.15	0.94%	-0.46%	-20.07%	107517	0.2317	29.72	2.16	-21.74%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210706	2.12	2.25	2.12	2.13	0.47%	-2.29%	-20.82%	173791	0.3782	48.5	2.18	-21.01%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210705	2.04	2.14	2.03	2.12	4.95%	0.95%	-21.19%	149764	0.314	40.27	2.1	-23.91%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210702	1.98	2.03	1.97	2.02	1.51%	1%	-24.91%	46146	0.0924	11.85	2	-27.54%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210701	2.06	2.07	1.99	1.99	-3.86%	-1.97%	-26.02%	81695	0.1658	21.26	2.03	-26.45%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210630	1.98	2.08	1.98	2.07	4.02%	2.48%	-23.05%	104149	0.2108	27.03	2.02	-26.81%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210629	2.06	2.07	1.99	1.99	-3.4%	-1%	-26.02%	93248	0.1877	24.07	2.01	-27.17%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210628	2.06	2.14	2.06	2.06	0.49%	-1.9%	-23.42%	163549	0.3431	44	2.1	-23.91%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210625	2.02	2.05	2	2.05	0.99%	1.49%	-23.79%	89373	0.1808	23.19	2.02	-26.81%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210624	2	2.05	1.99	2.03	1%	0.5%	-24.54%	88368	0.1782	22.85	2.02	-26.81%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210623	2.02	2.04	1.99	2.01	-0.5%	0%	-25.28%	74392	0.1498	19.21	2.01	-27.17%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210622	1.99	2.07	1.95	2.02	1.51%	0.5%	-24.91%	93466	0.1882	24.14	2.01	-27.17%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210621	1.98	2.01	1.95	1.99	0%	0.51%	-26.02%	47862	0.095	12.18	1.98	-28.26%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210618	1.97	2	1.96	1.99	1.02%	0.51%	-26.02%	39182	0.0775	9.94	1.98	-28.26%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210617	1.97	2	1.93	1.97	-0.51%	0%	-26.77%	49218	0.0969	12.43	1.97	-28.62%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210616	2	2.01	1.96	1.98	0%	-0.5%	-26.39%	50535	0.1007	12.91	1.99	-27.9%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210615	2.03	2.03	1.96	1.98	-1.98%	-1%	-26.39%	65780	0.1315	16.86	2	-27.54%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210611	2.01	2.06	1.97	2.02	0.5%	0.5%	-24.91%	99612	0.2002	25.68	2.01	-27.17%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210610	2.07	2.14	2.01	2.01	-3.83%	-1.95%	-25.28%	140314	0.2883	36.97	2.05	-25.72%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210609	2.01	2.12	2	2.09	3.98%	0.48%	-22.3%	155212	0.3223	41.33	2.08	-24.64%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210608	2.03	2.09	2	2.01	-0.99%	-1.47%	-25.28%	147255	0.2997	38.44	2.04	-26.09%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210607	1.97	2.05	1.93	2.03	4.1%	2.01%	-24.54%	164310	0.3274	41.99	1.99	-27.9%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210604	1.86	1.99	1.85	1.95	4.84%	1.56%	-27.51%	148591	0.2847	36.51	1.92	-30.43%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210603	1.82	1.95	1.82	1.86	2.76%	-1.06%	-30.86%	121716	0.2283	29.28	1.88	-31.88%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210602	1.84	1.85	1.8	1.81	-1.63%	-0.55%	-32.71%	39485	0.0717	9.2	1.82	-34.06%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210601	1.86	1.87	1.82	1.84	1.1%	0%	-31.6%	61412	0.113	14.49	1.84	-33.33%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210531	1.79	1.85	1.79	1.82	1.11%	0%	-32.34%	68432	0.1245	15.97	1.82	-34.06%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210528	1.8	1.81	1.79	1.8	0.56%	0.56%	-33.09%	36882	0.0662	8.49	1.79	-35.14%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210527	1.77	1.87	1.76	1.79	1.7%	-0.56%	-33.46%	56422	0.1017	13.04	1.8	-34.78%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210526	1.75	1.79	1.74	1.76	-0.56%	0%	-34.57%	53424	0.0939	12.04	1.76	-36.23%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210525	1.79	1.84	1.74	1.77	-0.56%	-0.56%	-34.2%	54445	0.0971	12.45	1.78	-35.51%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210524	1.8	1.81	1.78	1.78	-1.11%	-0.56%	-33.83%	31156	0.0558	7.16	1.79	-35.14%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210521	1.76	1.83	1.76	1.8	0.56%	0.56%	-33.09%	31630	0.0567	7.27	1.79	-35.14%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210520	1.87	1.87	1.79	1.79	-4.28%	-1.65%	-33.46%	49320	0.0899	11.53	1.82	-34.06%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210519	1.88	1.92	1.87	1.87	-0.53%	-0.53%	-30.48%	30774	0.0579	7.43	1.88	-31.88%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210518	1.85	1.95	1.84	1.88	2.17%	-1.57%	-30.11%	44156	0.0842	10.8	1.91	-30.8%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210517	1.89	1.93	1.65	1.84	-8%	0.55%	-31.6%	79095	0.1449	18.58	1.83	-33.7%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210514	2.03	2.08	1.95	2	-0.99%	-0.5%	-25.65%	131367	0.2636	33.81	2.01	-27.17%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210513	1.88	2.17	1.87	2.02	6.88%	0%	-24.91%	189837	0.3837	49.21	2.02	-26.81%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210512	1.93	1.93	1.87	1.89	-2.07%	0%	-29.74%	77565	0.1467	18.81	1.89	-31.52%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210511	1.89	1.97	1.89	1.93	0%	0.52%	-28.25%	92997	0.1789	22.94	1.92	-30.43%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210510	1.87	1.95	1.84	1.93	2.66%	1.05%	-28.25%	117985	0.2258	28.96	1.91	-30.8%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210507	1.78	1.96	1.76	1.88	5.03%	0.53%	-30.11%	171915	0.3212	41.19	1.87	-32.25%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210506	1.72	1.8	1.71	1.79	4.07%	1.7%	-33.46%	102030	0.1792	22.98	1.76	-36.23%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210430	1.72	1.77	1.69	1.72	0%	0%	-36.06%	87961	0.1514	19.42	1.72	-37.68%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210429	1.66	1.77	1.65	1.72	3.61%	0%	-36.06%	171203	0.2951	37.85	1.72	-37.68%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210428	1.7	1.74	1.57	1.66	-13.09%	0.61%	-38.29%	416784	0.6865	88.04	1.65	-40.22%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210426	1.97	1.97	1.89	1.91	-3.54%	-0.52%	-29%	145727	0.2802	35.94	1.92	-30.43%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210423	2.06	2.06	1.97	1.98	-3.88%	-1%	-26.39%	166631	0.3328	42.68	2	-27.54%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210422	2.09	2.09	2.06	2.06	-0.48%	-0.96%	-23.42%	74143	0.154	19.75	2.08	-24.64%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210421	2.1	2.14	2.07	2.07	-4.61%	-0.96%	-23.05%	188873	0.3954	50.71	2.09	-24.28%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210416	2.07	2.14	2.07	2.14	3.38%	0.94%	-20.45%	117567	0.2487	31.9	2.12	-23.19%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210415	2.11	2.13	2.07	2.07	-2.36%	-1.43%	-23.05%	74455	0.1561	20.02	2.1	-23.91%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210414	2.12	2.15	2.07	2.12	0%	0.47%	-21.19%	106372	0.2243	28.77	2.11	-23.55%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210413	2.13	2.22	2.12	2.12	-0.93%	-2.3%	-21.19%	92923	0.2017	25.87	2.17	-21.38%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210412	2.21	2.21	2.13	2.14	-2.73%	-1.38%	-20.45%	75164	0.1628	20.88	2.17	-21.38%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210409	2.2	2.24	2.18	2.2	0%	0%	-18.22%	55519	0.1221	15.66	2.2	-20.29%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210408	2.25	2.26	2.19	2.2	-3.08%	-1.35%	-18.22%	97038	0.2164	27.75	2.23	-19.2%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210407	2.21	2.28	2.2	2.27	1.79%	1.34%	-15.61%	104746	0.2342	30.04	2.24	-18.84%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210406	2.21	2.28	2.18	2.23	2.29%	-0.45%	-17.1%	99273	0.2219	28.46	2.24	-18.84%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210402	2.18	2.22	2.12	2.18	0%	0.46%	-18.96%	92116	0.2003	25.69	2.17	-21.38%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210401	2.14	2.18	2.09	2.18	0.93%	1.4%	-18.96%	98922	0.2122	27.21	2.15	-22.1%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210330	2.28	2.34	2.13	2.16	-7.69%	-1.82%	-19.7%	263802	0.5806	74.46	2.2	-20.29%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210329	2.32	2.41	2.3	2.34	1.3%	-0.43%	-13.01%	99754	0.2343	30.05	2.35	-14.86%	2.79	0%	2.74	0%	2.69	0%	1.15%
20210326	2.3	2.32	2.25	2.31	0.87%	0.43%	-14.13%	76717	0.1763	22.61	2.3	-16.67%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201215	2.91	2.92	2.78	2.78	-2.46%	-1.77%	3.35%	81529	0.2306	29.57	2.83	2.54%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201214	2.73	2.87	2.69	2.85	4.01%	1.79%	5.95%	118954	0.3332	42.73	2.8	1.45%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201211	2.82	2.82	2.68	2.74	-2.84%	0%	1.86%	122517	0.3357	43.05	2.74	-0.72%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201210	2.8	2.88	2.72	2.82	-0.35%	0%	4.83%	98473	0.2778	35.63	2.82	2.17%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201209	2.92	2.93	2.82	2.83	-2.75%	-1.39%	5.2%	94913	0.272	34.88	2.87	3.99%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201208	2.9	2.95	2.9	2.91	-0.34%	-0.34%	8.18%	83177	0.2431	31.18	2.92	5.8%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201207	3	3.03	2.9	2.92	-2.67%	-0.68%	8.55%	112497	0.3303	42.36	2.94	6.52%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201204	3.06	3.08	2.99	3	-2.6%	-0.66%	11.52%	134990	0.4081	52.34	3.02	9.42%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201203	3.11	3.15	3.05	3.08	-0.65%	-0.65%	14.5%	134099	0.4151	53.24	3.1	12.32%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201202	3.08	3.14	3.05	3.1	0.32%	0%	15.24%	159468	0.4945	63.42	3.1	12.32%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201201	3.01	3.11	2.98	3.09	2.32%	0.32%	14.87%	131851	0.4056	52.02	3.08	11.59%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201130	3.02	3.07	2.94	3.02	0.33%	0%	12.27%	120390	0.3636	46.63	3.02	9.42%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201127	3.03	3.06	2.95	3.01	-1.31%	0%	11.9%	100109	0.3011	38.62	3.01	9.06%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201126	3.09	3.13	3.04	3.05	-1.61%	-0.65%	13.38%	80076	0.246	31.55	3.07	11.23%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201125	3.17	3.2	3.09	3.1	-2.21%	-1.27%	15.24%	111031	0.3486	44.71	3.14	13.77%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201124	3.14	3.24	3.1	3.17	1.6%	0.32%	17.84%	131922	0.4174	53.53	3.16	14.49%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201123	3.14	3.17	3.07	3.12	-1.58%	0.32%	15.99%	136099	0.4233	54.29	3.11	12.68%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201120	3.35	3.35	3.15	3.17	-3.06%	-0.94%	17.84%	166238	0.5318	68.2	3.2	15.94%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201119	3.14	3.35	3.09	3.27	3.48%	0.93%	21.56%	216051	0.6995	89.71	3.24	17.39%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201118	3.01	3.24	2.97	3.16	4.98%	0.64%	17.47%	225055	0.7073	90.71	3.14	13.77%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201117	3.06	3.08	2.88	3.01	-1.63%	1.35%	11.9%	170722	0.5077	65.11	2.97	7.61%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201116	3.12	3.16	3.03	3.06	-2.24%	-0.33%	13.75%	131971	0.4051	51.95	3.07	11.23%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201113	3.13	3.22	3.1	3.13	-0.95%	-0.63%	16.36%	137949	0.4346	55.74	3.15	14.13%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201112	3.23	3.28	3.13	3.16	-2.47%	-0.94%	17.47%	157402	0.5015	64.32	3.19	15.58%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201111	3.34	3.39	3.23	3.24	-2.99%	-0.92%	20.45%	164664	0.5382	69.02	3.27	18.48%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201110	3.48	3.49	3.31	3.34	-2.34%	-0.89%	24.16%	146407	0.4931	63.24	3.37	22.1%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201109	3.35	3.46	3.33	3.42	3.32%	0%	27.14%	191313	0.6541	83.89	3.42	23.91%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201106	3.44	3.46	3.29	3.31	-3.78%	-0.9%	23.05%	167803	0.5613	71.99	3.34	21.01%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201105	3.43	3.46	3.38	3.44	0.88%	0.29%	27.88%	141832	0.4861	62.34	3.43	24.28%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201104	3.5	3.52	3.35	3.41	-1.73%	-0.29%	26.77%	182404	0.6242	80.05	3.42	23.91%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201103	3.33	3.5	3.27	3.47	5.79%	1.17%	29%	247606	0.8486	108.83	3.43	24.28%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201102	3.2	3.34	3.16	3.28	2.18%	0.31%	21.93%	191892	0.6278	80.52	3.27	18.48%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201030	3.45	3.49	3.2	3.21	-6.96%	-3.6%	19.33%	329590	1.0969	140.68	3.33	20.65%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201029	3.4	3.53	3.37	3.45	-1.43%	-0.58%	28.25%	284364	0.9867	126.54	3.47	25.72%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201028	3.39	3.54	3.22	3.5	1.74%	4.17%	30.11%	450046	1.5142	194.2	3.36	21.74%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201027	3.59	3.61	3.42	3.44	-3.91%	-1.71%	27.88%	331249	1.1594	148.69	3.5	26.81%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201026	3.69	3.74	3.48	3.58	-4.28%	-0.56%	33.09%	365348	1.3166	168.85	3.6	30.43%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201023	3.81	4.02	3.7	3.74	-3.36%	-2.6%	39.03%	364201	1.4003	179.59	3.84	39.13%	2.79	0%	2.74	0%	2.69	0%	1.15%
20201022	3.75	3.99	3.62	3.87	1.57%	0.52%	43.87%	382966	1.4752	189.19	3.85	39.49%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200909	4.71	5.19	4	4.01	-19.8%	-15.4%	49.07%	1541280	7.2995	936.16	4.74	71.74%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200908	4.52	5.2	4.16	5	10.62%	7.53%	85.87%	1690576	7.8536	1007.22	4.65	68.48%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200907	3.65	4.52	3.63	4.52	19.89%	6.6%	68.03%	1765894	7.4805	959.37	4.24	53.62%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200904	3.2	4.05	3.11	3.77	5.31%	5.31%	40.15%	1369544	4.9014	628.6	3.58	29.71%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200903	3.94	4.1	3.38	3.58	-0.56%	-5.04%	33.09%	1722494	6.4905	832.4	3.77	36.59%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200902	3.11	3.6	3.11	3.6	20%	6.19%	33.83%	608647	2.0624	264.5	3.39	22.83%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200901	2.86	3.03	2.79	3	4.9%	2.39%	11.52%	598251	1.7502	224.46	2.93	6.16%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200831	2.79	2.92	2.78	2.86	0.35%	0.7%	6.32%	402042	1.1412	146.36	2.84	2.9%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200828	2.9	3.1	2.84	2.85	-5.94%	-3.06%	5.95%	721032	2.1212	272.04	2.94	6.52%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200827	2.8	3.12	2.74	3.03	5.57%	2.36%	12.64%	878670	2.5967	333.03	2.96	7.25%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200826	2.98	3.04	2.75	2.87	-6.21%	0%	6.69%	817243	2.346	300.87	2.87	3.99%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200825	2.7	3.2	2.6	3.06	12.5%	4.08%	13.75%	1180405	3.4725	445.35	2.94	6.52%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200824	2.5	2.96	2.43	2.72	8.37%	1.12%	1.12%	777367	2.0939	268.54	2.69	-2.54%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200821	2.45	2.58	2.41	2.51	3.72%	0%	-6.69%	383719	0.9618	123.35	2.51	-9.06%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200820	2.41	2.48	2.39	2.42	0%	-0.41%	-10.04%	198328	0.4813	61.73	2.43	-11.96%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200819	2.45	2.49	2.39	2.42	-3.2%	-1.22%	-10.04%	261883	0.6413	82.25	2.45	-11.23%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200818	2.4	2.52	2.37	2.5	4.17%	2.46%	-7.06%	349956	0.8552	109.68	2.44	-11.59%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200817	2.4	2.41	2.35	2.4	-1.23%	0.84%	-10.78%	253696	0.6047	77.55	2.38	-13.77%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200814	2.35	2.49	2.32	2.43	3.4%	0.83%	-9.67%	330750	0.7964	102.14	2.41	-12.68%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200813	2.33	2.42	2.32	2.35	0.86%	-0.84%	-12.64%	225814	0.5345	68.55	2.37	-14.13%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200812	2.28	2.33	2.24	2.33	2.19%	2.19%	-13.38%	135028	0.3082	39.53	2.28	-17.39%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200811	2.31	2.35	2.28	2.28	-2.15%	-1.3%	-15.24%	152448	0.3524	45.2	2.31	-16.3%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200810	2.27	2.34	2.25	2.33	2.64%	1.3%	-13.38%	168870	0.3891	49.9	2.3	-16.67%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200807	2.3	2.3	2.22	2.27	-1.73%	0.44%	-15.61%	154571	0.3494	44.81	2.26	-18.12%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200806	2.33	2.34	2.27	2.31	-0.86%	0%	-14.13%	131391	0.3034	38.91	2.31	-16.3%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200805	2.28	2.35	2.26	2.33	2.19%	0.87%	-13.38%	170586	0.3943	50.57	2.31	-16.3%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200804	2.32	2.34	2.26	2.28	-1.3%	0%	-15.24%	139700	0.3191	40.92	2.28	-17.39%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200803	2.23	2.34	2.23	2.31	4.05%	0.43%	-14.13%	253602	0.5822	74.67	2.3	-16.67%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200731	2.18	2.23	2.17	2.22	1.37%	0.91%	-17.47%	127605	0.2807	36	2.2	-20.29%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200730	2.21	2.23	2.18	2.19	-1.79%	-0.45%	-18.59%	130482	0.2875	36.87	2.2	-20.29%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200729	2.19	2.24	2.15	2.23	1.83%	1.36%	-17.1%	135628	0.298	38.22	2.2	-20.29%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200728	2.16	2.2	2.15	2.19	1.39%	0.46%	-18.59%	82861	0.1807	23.17	2.18	-21.01%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200727	2.2	2.2	2.12	2.16	-1.37%	0.47%	-19.7%	109770	0.2363	30.31	2.15	-22.1%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200724	2.2	2.27	2.15	2.19	-1.35%	-0.45%	-18.59%	155527	0.3427	43.95	2.2	-20.29%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200723	2.25	2.26	2.15	2.22	-2.2%	0.91%	-17.47%	208992	0.4588	58.84	2.2	-20.29%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200722	2.29	2.31	2.25	2.27	-0.87%	-0.44%	-15.61%	158872	0.3619	46.41	2.28	-17.39%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200721	2.31	2.33	2.25	2.29	-0.87%	0%	-14.87%	140123	0.3203	41.08	2.29	-17.03%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200720	2.23	2.31	2.22	2.31	3.59%	2.21%	-14.13%	139908	0.3168	40.63	2.26	-18.12%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200717	2.25	2.3	2.2	2.23	-1.76%	-0.45%	-17.1%	174329	0.3906	50.09	2.24	-18.84%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200716	2.4	2.42	2.25	2.27	-5.02%	-3.4%	-15.61%	213838	0.5018	64.36	2.35	-14.86%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200715	2.52	2.56	2.36	2.39	-5.91%	-1.65%	-11.15%	284703	0.6918	88.72	2.43	-11.96%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200714	2.52	2.65	2.45	2.54	1.6%	0.79%	-5.58%	301722	0.7601	97.48	2.52	-8.7%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200713	2.43	2.53	2.4	2.5	4.6%	1.21%	-7.06%	276130	0.683	87.59	2.47	-10.51%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200710	2.47	2.5	2.38	2.39	-3.63%	-1.65%	-11.15%	229650	0.5588	71.67	2.43	-11.96%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200709	2.43	2.48	2.4	2.48	2.48%	1.22%	-7.81%	251828	0.6158	78.98	2.45	-11.23%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200708	2.4	2.44	2.35	2.42	1.26%	0.83%	-10.04%	200573	0.4806	61.64	2.4	-13.04%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200707	2.41	2.44	2.36	2.39	0%	-0.42%	-11.15%	282819	0.6786	87.03	2.4	-13.04%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200706	2.3	2.4	2.29	2.39	3.91%	1.7%	-11.15%	226537	0.5333	68.4	2.35	-14.86%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200703	2.23	2.31	2.21	2.3	2.68%	1.32%	-14.5%	177742	0.403	51.68	2.27	-17.75%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200702	2.18	2.25	2.16	2.24	2.75%	1.82%	-16.73%	141665	0.312	40.01	2.2	-20.29%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200701	2.21	2.21	2.13	2.18	0%	0.46%	-18.96%	112155	0.243	31.16	2.17	-21.38%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200630	2.17	2.21	2.15	2.18	0.93%	0%	-18.96%	110352	0.2409	30.9	2.18	-21.01%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200629	2.17	2.18	2.13	2.16	-1.37%	0%	-19.7%	102747	0.2215	28.41	2.16	-21.74%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200624	2.22	2.27	2.15	2.19	-6.81%	-0.45%	-18.59%	304061	0.6697	85.89	2.2	-20.29%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200623	2.38	2.44	2.33	2.35	-2.49%	-0.84%	-12.64%	208073	0.4924	63.15	2.37	-14.13%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200622	2.33	2.45	2.28	2.41	2.99%	2.55%	-10.41%	304792	0.7174	92.01	2.35	-14.86%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200619	2.32	2.36	2.31	2.34	0%	0.43%	-13.01%	114689	0.2676	34.32	2.33	-15.58%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200618	2.39	2.43	2.33	2.34	-2.5%	-1.68%	-13.01%	160313	0.3809	48.85	2.38	-13.77%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200617	2.36	2.4	2.29	2.4	1.69%	2.56%	-10.78%	205677	0.4808	61.66	2.34	-15.22%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200616	2.36	2.41	2.35	2.36	0.43%	-0.84%	-12.27%	185711	0.4412	56.58	2.38	-13.77%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200615	2.34	2.41	2.33	2.35	-0.84%	-0.84%	-12.64%	227867	0.5398	69.23	2.37	-14.13%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200612	2.27	2.38	2.26	2.37	1.28%	1.72%	-11.9%	203220	0.4742	60.82	2.33	-15.58%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200611	2.38	2.41	2.31	2.34	-2.5%	-0.43%	-13.01%	253013	0.5951	76.32	2.35	-14.86%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200610	2.4	2.42	2.32	2.4	-4%	1.69%	-10.78%	488159	1.1536	147.95	2.36	-14.49%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200609	2.27	2.51	2.26	2.5	9.65%	1.63%	-7.06%	727540	1.7928	229.93	2.46	-10.87%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200608	2.37	2.4	2.28	2.28	-4.6%	-1.72%	-15.24%	256644	0.5962	76.46	2.32	-15.94%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200605	2.31	2.46	2.27	2.39	0.84%	1.27%	-11.15%	508450	1.198	153.64	2.36	-14.49%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200604	2.27	2.5	2.23	2.37	4.41%	-2.47%	-11.9%	668781	1.6259	208.52	2.43	-11.96%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200603	2.26	2.37	2.25	2.27	0.89%	-1.3%	-15.61%	200499	0.4616	59.2	2.3	-16.67%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200602	2.24	2.29	2.24	2.25	-0.44%	-0.44%	-16.36%	119267	0.2699	34.61	2.26	-18.12%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200601	2.14	2.27	2.12	2.26	4.15%	1.35%	-15.99%	214064	0.4767	61.14	2.23	-19.2%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200529	2.09	2.26	2.08	2.17	2.84%	-0.91%	-19.33%	154503	0.3377	43.31	2.19	-20.65%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200528	2.12	2.14	2.05	2.11	-0.47%	0.48%	-21.56%	79362	0.1668	21.39	2.1	-23.91%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200527	2.13	2.18	2.1	2.12	-1.4%	-0.93%	-21.19%	79638	0.1706	21.88	2.14	-22.46%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200526	2.08	2.16	2.07	2.15	2.87%	0.94%	-20.07%	107960	0.2295	29.43	2.13	-22.83%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200525	2.04	2.12	2.02	2.09	2.96%	0.97%	-22.3%	119361	0.2467	31.64	2.07	-25%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200522	2.06	2.06	1.99	2.03	-1.46%	0%	-24.54%	141181	0.2862	36.71	2.03	-26.45%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200521	2.19	2.2	2.04	2.06	-5.5%	-2.83%	-23.42%	191366	0.4049	51.93	2.12	-23.19%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200520	2.23	2.23	2.17	2.18	-2.24%	-0.46%	-18.96%	130365	0.2855	36.62	2.19	-20.65%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200519	2.22	2.25	2.2	2.23	1.36%	0%	-17.1%	84581	0.1885	24.18	2.23	-19.2%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200518	2.25	2.26	2.19	2.2	-2.22%	-1.35%	-18.22%	109222	0.2431	31.18	2.23	-19.2%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200515	2.22	2.28	2.22	2.25	0.9%	0%	-16.36%	105029	0.2363	30.31	2.25	-18.48%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200514	2.24	2.27	2.22	2.23	-1.76%	-0.45%	-17.1%	77604	0.1739	22.3	2.24	-18.84%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200513	2.21	2.27	2.2	2.27	1.34%	1.34%	-15.61%	100872	0.2257	28.95	2.24	-18.84%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200512	2.26	2.28	2.18	2.24	-1.32%	0.9%	-16.73%	191781	0.4255	54.57	2.22	-19.57%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200511	2.33	2.35	2.26	2.27	-2.16%	-0.87%	-15.61%	151858	0.3475	44.57	2.29	-17.03%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200508	2.27	2.34	2.26	2.32	2.65%	0%	-13.75%	199789	0.4629	59.37	2.32	-15.94%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200507	2.31	2.31	2.26	2.26	-2.16%	-0.88%	-15.99%	129827	0.2959	37.95	2.28	-17.39%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200506	2.24	2.31	2.22	2.31	0.43%	1.32%	-14.13%	163282	0.3719	47.7	2.28	-17.39%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200430	2.25	2.32	2.24	2.3	3.14%	0.88%	-14.5%	187390	0.427	54.76	2.28	-17.39%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200429	2.26	2.28	2.18	2.23	-2.19%	-0.45%	-17.1%	187414	0.4207	53.95	2.24	-18.84%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200428	2.3	2.39	2.23	2.28	2.7%	-1.3%	-15.24%	416300	0.9624	123.43	2.31	-16.3%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200427	2.16	2.28	2.16	2.22	0.45%	0.45%	-17.47%	200584	0.4433	56.85	2.21	-19.93%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200424	2.26	2.27	2.21	2.21	-2.64%	-0.9%	-17.84%	193100	0.4315	55.34	2.23	-19.2%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200423	2.32	2.32	2.24	2.27	-2.58%	0%	-15.61%	245579	0.5585	71.63	2.27	-17.75%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200422	2.31	2.33	2.26	2.33	0.43%	1.75%	-13.38%	217674	0.4992	64.02	2.29	-17.03%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200421	2.27	2.36	2.24	2.32	1.75%	0.43%	-13.75%	260847	0.6015	77.14	2.31	-16.3%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200420	2.31	2.32	2.21	2.28	-2.15%	0.88%	-15.24%	394201	0.8902	114.17	2.26	-18.12%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200417	2.32	2.38	2.31	2.33	0.43%	-0.43%	-13.38%	317602	0.744	95.42	2.34	-15.22%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200416	2.31	2.36	2.28	2.32	-0.43%	0%	-13.75%	423430	0.9808	125.79	2.32	-15.94%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200415	2.34	2.39	2.3	2.33	-3.32%	-0.43%	-13.38%	861001	2.0154	258.47	2.34	-15.22%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200414	2.29	2.49	2.29	2.41	-5.12%	2.12%	-10.41%	1471010	3.4658	444.49	2.36	-14.49%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200413	2.54	2.54	2.54	2.54	-9.93%	0%	-5.58%	75035	0.1906	24.44	2.54	-7.97%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200410	3.24	3.38	2.8	2.82	-8.14%	-12.96%	4.83%	1982001	6.4173	823.02	3.24	17.39%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200409	3.07	3.07	2.98	3.07	10.04%	0%	14.13%	940813	2.8843	369.91	3.07	11.23%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200408	2.79	2.79	2.66	2.79	9.84%	0.36%	3.72%	427123	1.1874	152.28	2.78	0.72%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200407	2.35	2.54	2.33	2.54	9.96%	2.83%	-5.58%	391917	0.9683	124.18	2.47	-10.51%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200403	2.36	2.39	2.3	2.31	-3.35%	-0.86%	-14.13%	126480	0.2953	37.87	2.33	-15.58%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200402	2.31	2.39	2.29	2.39	2.14%	1.7%	-11.15%	95806	0.2247	28.82	2.35	-14.86%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200401	2.33	2.38	2.32	2.34	0.43%	-0.43%	-13.01%	76205	0.1788	22.93	2.35	-14.86%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200331	2.39	2.41	2.32	2.33	-2.1%	-1.27%	-13.38%	89591	0.2114	27.11	2.36	-14.49%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200324	2.48	2.53	2.44	2.53	3.69%	1.61%	-5.95%	123286	0.3064	39.3	2.49	-9.78%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200323	2.47	2.53	2.43	2.44	-3.94%	-1.21%	-9.29%	110652	0.2732	35.04	2.47	-10.51%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200320	2.48	2.54	2.44	2.54	2.83%	2.42%	-5.58%	152346	0.3784	48.53	2.48	-10.14%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200319	2.4	2.47	2.34	2.47	2.92%	2.92%	-8.18%	156219	0.3748	48.07	2.4	-13.04%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200318	2.51	2.54	2.39	2.4	-3.61%	-3.23%	-10.78%	161866	0.4008	51.4	2.48	-10.14%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200317	2.52	2.56	2.36	2.49	-0.8%	1.22%	-7.43%	166980	0.4115	52.77	2.46	-10.87%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200316	2.61	2.71	2.5	2.51	-4.56%	-3.46%	-6.69%	238274	0.619	79.39	2.6	-5.8%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200313	2.5	2.65	2.5	2.63	-1.87%	1.94%	-2.23%	174515	0.4508	57.81	2.58	-6.52%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200312	2.67	2.71	2.62	2.68	-1.11%	0.75%	-0.37%	190187	0.506	64.89	2.66	-3.62%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200311	2.73	2.82	2.69	2.71	-0.37%	-1.81%	0.74%	275290	0.7601	97.48	2.76	0%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200310	2.61	2.74	2.57	2.72	1.49%	2.26%	1.12%	284645	0.7561	96.97	2.66	-3.62%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200309	2.71	2.82	2.62	2.68	-3.6%	-0.37%	-0.37%	338330	0.9099	116.69	2.69	-2.54%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200306	2.75	2.83	2.72	2.78	-3.47%	0.36%	3.35%	360588	1.0002	128.28	2.77	0.36%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200305	2.84	2.98	2.81	2.88	1.05%	-0.35%	7.06%	553717	1.6012	205.35	2.89	4.71%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200304	2.97	3.05	2.75	2.85	-4.68%	-1.38%	5.95%	799843	2.3083	296.04	2.89	4.71%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200303	2.85	2.99	2.8	2.99	9.93%	1.36%	11.15%	676147	1.9938	255.7	2.95	6.88%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200302	2.49	2.72	2.48	2.72	10.12%	2.26%	1.12%	373021	0.9918	127.2	2.66	-3.62%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200228	2.55	2.65	2.47	2.47	-6.44%	-3.14%	-8.18%	273651	0.6981	89.53	2.55	-7.61%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200227	2.64	2.75	2.57	2.64	0%	-0.75%	-1.86%	308213	0.8209	105.28	2.66	-3.62%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200226	2.56	2.77	2.53	2.64	1.15%	-0.75%	-1.86%	384221	1.0229	131.19	2.66	-3.62%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200225	2.61	2.63	2.45	2.61	-2.25%	1.95%	-2.97%	289566	0.742	95.16	2.56	-7.25%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200224	2.64	2.69	2.61	2.67	0.38%	1.14%	-0.74%	263575	0.697	89.39	2.64	-4.35%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200221	2.67	2.73	2.63	2.66	-1.48%	-0.37%	-1.12%	248905	0.6638	85.13	2.67	-3.26%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200220	2.59	2.75	2.57	2.7	2.66%	0.75%	0.37%	328137	0.8778	112.58	2.68	-2.9%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200219	2.7	2.74	2.56	2.63	-3.31%	-0.75%	-2.23%	435573	1.1557	148.22	2.65	-3.99%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200218	2.46	2.72	2.46	2.72	10.12%	3.03%	1.12%	477309	1.2614	161.77	2.64	-4.35%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200217	2.49	2.55	2.44	2.47	4.22%	-0.4%	-8.18%	191020	0.474	60.79	2.48	-10.14%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200214	2.39	2.42	2.33	2.37	-0.84%	-0.42%	-11.9%	116029	0.2759	35.38	2.38	-13.77%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200213	2.47	2.52	2.38	2.39	-3.63%	-1.65%	-11.15%	177395	0.4314	55.33	2.43	-11.96%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200212	2.42	2.48	2.42	2.48	2.06%	0.81%	-7.81%	151920	0.3731	47.85	2.46	-10.87%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200211	2.48	2.51	2.42	2.43	-3.19%	-0.82%	-9.67%	159880	0.392	50.27	2.45	-11.23%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200210	2.48	2.55	2.44	2.51	0%	0.4%	-6.69%	201768	0.5046	64.71	2.5	-9.42%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200207	2.41	2.6	2.39	2.51	3.29%	1.21%	-6.69%	273165	0.6786	87.03	2.48	-10.14%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200206	2.37	2.46	2.33	2.43	2.97%	0.83%	-9.67%	225473	0.5423	69.55	2.41	-12.68%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200205	2.3	2.44	2.28	2.36	1.72%	-0.42%	-12.27%	259364	0.6137	78.71	2.37	-14.13%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200204	2.19	2.37	2.19	2.32	-4.13%	1.75%	-13.75%	349284	0.7977	102.3	2.28	-17.39%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200203	2.42	2.42	2.42	2.42	-10.04%	0%	-10.04%	42344	0.1025	13.15	2.42	-12.32%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200123	2.85	2.98	2.61	2.69	-1.1%	-3.24%	0%	515301	1.4308	183.5	2.78	0.72%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200122	2.6	2.72	2.55	2.72	10.12%	2.26%	1.12%	220216	0.5863	75.19	2.66	-3.62%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200121	2.47	2.51	2.39	2.47	-1.59%	0.82%	-8.18%	162065	0.3973	50.95	2.45	-11.23%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200120	2.59	2.6	2.46	2.51	-5.64%	0%	-6.69%	269411	0.6755	86.63	2.51	-9.06%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200117	2.73	2.86	2.59	2.66	0%	-2.21%	-1.12%	653050	1.7742	227.54	2.72	-1.45%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200116	2.41	2.66	2.39	2.66	9.92%	3.91%	-1.12%	345093	0.8829	113.23	2.56	-7.25%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200115	2.63	2.63	2.37	2.42	-7.98%	-0.41%	-10.04%	499534	1.216	155.95	2.43	-11.96%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200114	2.66	2.67	2.6	2.63	-1.13%	0%	-2.23%	172465	0.4536	58.17	2.63	-4.71%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200113	2.75	2.77	2.6	2.66	-3.27%	0%	-1.12%	202279	0.5376	68.95	2.66	-3.62%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200110	2.8	2.83	2.75	2.75	-1.79%	-1.08%	2.23%	117720	0.3275	42	2.78	0.72%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200109	2.76	2.85	2.76	2.8	1.45%	-0.36%	4.09%	106220	0.2983	38.26	2.81	1.81%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200108	2.85	2.88	2.75	2.76	-4.5%	-1.78%	2.6%	154517	0.4341	55.67	2.81	1.81%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200107	2.85	2.94	2.83	2.89	1.05%	0%	7.43%	175046	0.5058	64.87	2.89	4.71%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200106	2.86	2.91	2.77	2.86	-0.69%	0%	6.32%	184309	0.5265	67.52	2.86	3.62%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200103	2.89	2.94	2.84	2.88	-1.03%	-0.35%	7.06%	190484	0.5506	70.61	2.89	4.71%	2.79	0%	2.74	0%	2.69	0%	1.15%
20200102	2.82	3	2.81	2.91	1.39%	0%	8.18%	331427	0.9636	123.58	2.91	5.43%	2.79	0%	2.74	0%	2.69	0%	1.15%