康拓红外(300455)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.5	10.69	10.49	10.66	1.91%	0.57%	-0.19%	94882	1.0055	80.34	10.6	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230927	10.44	10.59	10.42	10.46	0.1%	-0.38%	-2.06%	76111	0.799	58.33	10.5	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230926	10.46	10.52	10.35	10.45	-0.29%	0.1%	-2.15%	70881	0.7402	46.48	10.44	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230925	10.59	10.66	10.45	10.48	-1.13%	-0.47%	-1.87%	79453	0.8369	47.01	10.53	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230922	10.38	10.65	10.27	10.6	0.86%	1.05%	-0.75%	117443	1.2314	59.14	10.49	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230921	10.26	10.68	10.23	10.51	2.74%	0.19%	-1.59%	154278	1.6187	63.13	10.49	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230920	10.25	10.38	10.21	10.23	-0.87%	-0.49%	-4.21%	64783	0.6657	23.91	10.28	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230919	10.6	10.65	10.27	10.32	-3.01%	-0.39%	-3.37%	132513	1.3733	41.95	10.36	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230918	10.68	10.86	10.6	10.64	-1.57%	-0.65%	-0.37%	111680	1.1956	33.54	10.71	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230915	10.99	11.05	10.72	10.81	-2.61%	-0.28%	1.22%	132391	1.4354	38.7	10.84	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230914	10.92	11.2	10.66	11.1	1.09%	1.28%	3.93%	199528	2.1866	59.26	10.96	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230913	11.55	11.6	10.91	10.98	-5.99%	-2.05%	2.81%	266068	2.982	81.91	11.21	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230912	12.03	12.04	11.61	11.68	-4.03%	-0.6%	9.36%	229008	2.6899	74.08	11.75	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230911	12.21	12.25	11.9	12.17	-2.25%	1.16%	13.95%	321113	3.8627	108.54	12.03	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230908	11.58	12.49	11.53	12.45	7.7%	2.55%	16.57%	499164	6.0615	180.82	12.14	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230907	11.89	12.07	11.55	11.56	-4.93%	-1.45%	8.24%	326717	3.8337	132.52	11.73	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230906	11.33	12.17	11.23	12.16	6.02%	2.7%	13.86%	475421	5.6301	216.27	11.84	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230905	11.12	11.7	11.02	11.47	2.87%	0.17%	7.4%	372036	4.2599	200.1	11.45	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230904	10.62	11.16	10.55	11.15	5.99%	1.83%	4.4%	240386	2.6313	145.99	10.95	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230901	10.86	10.9	10.43	10.52	-2.86%	-0.85%	-1.5%	115515	1.2253	75.61	10.61	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230831	10.95	11.03	10.79	10.83	-1.72%	-0.55%	1.4%	148924	1.6219	100.94	10.89	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230830	10.66	11.36	10.66	11.02	3.57%	-0.63%	3.18%	257307	2.8533	184.53	11.09	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230829	10.1	10.76	10.08	10.64	4.83%	0.95%	-0.37%	174513	1.8386	155.1	10.54	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230828	10.78	10.85	10.12	10.15	-0.1%	-2.22%	-4.96%	164942	1.7129	161.33	10.38	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230825	10.58	10.62	10.09	10.16	-4.69%	-1.55%	-4.87%	138920	1.4336	133.69	10.32	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230824	10.66	10.84	10.54	10.66	-0.09%	-0.37%	-0.19%	74932	0.8015	79.59	10.7	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230823	10.77	10.86	10.54	10.67	-1.48%	-0.19%	-0.09%	74325	0.7946	79.21	10.69	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230822	10.61	10.85	10.57	10.83	2.17%	1.12%	1.4%	80911	0.8664	84.6	10.71	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230821	10.75	10.94	10.6	10.6	-1.58%	-1.67%	-0.75%	74085	0.7984	71.88	10.78	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230818	10.99	11.22	10.76	10.77	-2%	-2.36%	0.84%	104005	1.1467	102.15	11.03	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230817	10.61	11.01	10.54	10.99	3.68%	1.29%	2.9%	106692	1.1572	100.94	10.85	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230816	10.75	10.84	10.6	10.6	-1.94%	-0.84%	-0.75%	61422	0.6563	55.8	10.69	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230815	10.96	11.04	10.72	10.81	-1.37%	-0.55%	1.22%	60241	0.6547	53.66	10.87	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230814	10.8	10.97	10.77	10.96	0.27%	0.74%	2.62%	56698	0.6168	47.83	10.88	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230811	11.15	11.15	10.89	10.93	-1.8%	-0.55%	2.34%	76722	0.8429	60.76	10.99	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230810	11.14	11.2	11	11.13	0.18%	0.27%	4.21%	80347	0.8915	64.59	11.1	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230809	11.29	11.32	11.1	11.11	-1.42%	-0.71%	4.03%	91148	1.0195	70.69	11.19	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230808	11.57	11.7	11.16	11.27	-2.84%	-1.05%	5.52%	154711	1.7623	106.33	11.39	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230807	11.48	11.67	11.44	11.6	0.43%	0.17%	8.61%	79708	0.9229	53.73	11.58	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230804	11.47	11.7	11.46	11.55	1.05%	-0.17%	8.15%	103287	1.1951	66.98	11.57	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230803	11.5	11.73	11.4	11.43	-1.38%	-0.7%	7.02%	122165	1.4066	75.93	11.51	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230802	11.62	11.71	11.54	11.59	-0.86%	-0.09%	8.52%	98825	1.1468	55.75	11.6	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230801	11.9	11.91	11.61	11.69	-0.76%	-0.43%	9.46%	115163	1.3521	57.52	11.74	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230731	11.7	11.89	11.5	11.78	-0.42%	0.17%	10.3%	128959	1.516	55.74	11.76	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230728	11.93	12.2	11.83	11.83	0%	-1%	10.77%	158039	1.888	59.11	11.95	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230727	11.81	12.05	11.79	11.83	-0.67%	-0.59%	10.77%	120924	1.4389	35.9	11.9	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230726	12.2	12.2	11.9	11.91	-2.85%	-0.67%	11.52%	166290	1.9944	38.14	11.99	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230725	12.34	12.39	11.96	12.26	0.49%	0.33%	14.79%	187112	2.2862	36.47	12.22	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230724	12.22	12.41	12.14	12.2	-0.08%	-0.57%	14.23%	135631	1.6641	25.48	12.27	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230721	12.34	12.44	12.12	12.21	-0.65%	-0.49%	14.33%	170897	2.0973	32.15	12.27	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230720	12.66	12.79	12.22	12.29	-3.61%	-1.21%	15.07%	275787	3.4317	53.02	12.44	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230719	12.8	13.09	12.42	12.75	-0.62%	-0.7%	19.38%	319054	4.0973	64.55	12.84	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230718	13.28	13.47	12.79	12.83	-2.88%	-1.91%	20.13%	386718	5.058	81.75	13.08	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230717	13.62	13.89	13.16	13.21	-5.78%	-1.42%	23.69%	468617	6.2779	106.59	13.4	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230714	14.92	15.1	13.82	14.02	-3.71%	-2.09%	31.27%	683755	9.7941	182.48	14.32	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230713	13.01	15.6	12.96	14.56	7.37%	0.62%	36.33%	938411	13.5785	301.46	14.47	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230712	13.69	14	12.93	13.56	0.3%	1.12%	26.97%	925602	12.4153	377.94	13.41	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230711	11.65	13.52	11.5	13.52	19.96%	3.68%	26.59%	389505	5.081	230.01	13.04	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230710	11.22	11.62	11.19	11.27	1.35%	-0.88%	5.52%	136806	1.5558	91.71	11.37	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230707	11.63	11.68	11.1	11.12	-4.71%	-0.98%	4.12%	125693	1.4117	84.67	11.23	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230706	11.45	12.05	11.26	11.68	2.01%	0%	9.36%	185924	2.172	120.17	11.68	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230705	11.65	12.18	11.43	11.45	-1.12%	-2.3%	7.21%	204623	2.3984	152.85	11.72	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230704	11.25	11.75	11.22	11.58	2.57%	0.87%	8.43%	160307	1.8403	107.48	11.48	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230703	11.44	11.53	11.18	11.29	-1.4%	-0.09%	5.71%	90210	1.0197	56.96	11.3	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230630	11.37	11.58	11.25	11.45	0.7%	0.44%	7.21%	120883	1.3783	75.13	11.4	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230629	10.62	11.46	10.61	11.37	6.16%	1.79%	6.46%	165316	1.8474	101.82	11.17	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230628	10.9	10.91	10.37	10.71	-2.01%	1.23%	0.28%	98409	1.0413	58.77	10.58	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230627	10.7	10.97	10.58	10.93	2.82%	0.92%	2.34%	81263	0.88	47.73	10.83	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230626	10.93	11.06	10.58	10.63	-3.89%	-1.57%	-0.47%	116090	1.254	66.43	10.8	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230621	11.36	11.37	11.04	11.06	-2.73%	-1.07%	3.56%	111878	1.2503	65.1	11.18	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230620	11.28	11.44	11.17	11.37	0.18%	0.35%	6.46%	121488	1.3764	72.67	11.33	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230619	11.42	11.52	11.24	11.35	-0.35%	-0.26%	6.27%	163934	1.8653	99.19	11.38	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230616	11.07	11.45	10.99	11.39	3.83%	0.62%	6.65%	214682	2.4304	134.03	11.32	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230615	11.15	11.23	10.94	10.97	-1.53%	-0.63%	2.72%	115552	1.2757	74.86	11.04	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230614	11.02	11.25	10.95	11.14	0.45%	0.54%	4.31%	102140	1.1317	65.13	11.08	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230613	11.1	11.13	10.75	11.09	0.09%	1.19%	3.84%	121858	1.3356	74.95	10.96	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230612	10.86	11.32	10.85	11.08	1.47%	-0.54%	3.75%	167931	1.871	100.76	11.14	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230609	10.61	10.97	10.58	10.92	2.63%	1.2%	2.25%	121002	1.3057	70.13	10.79	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230608	11	11.1	10.47	10.64	-1.94%	-0.28%	-0.37%	170775	1.823	91.42	10.67	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230607	10.71	10.85	10.53	10.85	1.4%	1.12%	1.59%	106660	1.1442	51.43	10.73	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230606	10.95	11	10.68	10.7	-1.83%	-1.2%	0.19%	126844	1.374	53.62	10.83	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230605	10.83	11.1	10.81	10.9	0.65%	-0.55%	2.06%	108760	1.1921	39.73	10.96	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230602	11.06	11.15	10.79	10.83	-1.99%	-0.64%	1.4%	127047	1.3852	42.29	10.9	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230601	11.1	11.28	10.99	11.05	0.27%	-0.45%	3.46%	146486	1.6256	45.39	11.1	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230531	10.95	11.12	10.9	11.02	0.18%	0%	3.18%	112916	1.2448	30.69	11.02	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230530	11.14	11.15	10.74	11	-1.26%	0.46%	3%	189978	2.0812	47.9	10.95	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230529	11.32	11.4	11.05	11.14	-1.94%	-0.18%	4.31%	176657	1.9714	46.97	11.16	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230526	11.27	11.61	10.94	11.36	-0.44%	0.44%	6.37%	239476	2.7073	66.41	11.31	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230525	11.62	12.2	11.25	11.41	-2.14%	-1.98%	6.84%	351030	4.0844	105.69	11.64	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230524	11.54	12.28	11.38	11.66	-0.43%	-0.6%	9.18%	392408	4.6034	130.41	11.73	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230523	11.45	12.45	11.45	11.71	2.36%	-1.93%	9.64%	482071	5.7556	181.16	11.94	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230522	11.47	11.64	11.1	11.44	-1.8%	0.97%	7.12%	351889	3.9885	149.14	11.33	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230519	11.81	12.25	11.53	11.65	-1.77%	-1.94%	9.08%	591549	7.0275	296	11.88	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230518	9.96	11.86	9.88	11.86	20.04%	5.99%	11.05%	567305	6.3483	369.5	11.19	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230517	9.31	9.97	9.26	9.88	5.67%	1.23%	-7.49%	176305	1.7215	151.48	9.76	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230516	9.38	9.43	9.27	9.35	-0.95%	0.11%	-12.45%	44619	0.4167	38.64	9.34	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230515	9.37	9.5	9.2	9.44	0.75%	1.29%	-11.61%	54517	0.5083	45.17	9.32	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230510	9.22	9.41	9.2	9.34	0.43%	0.54%	-12.55%	57710	0.536	57.63	9.29	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230509	9.5	9.54	9.28	9.3	-2.52%	-1.17%	-12.92%	73913	0.6956	53.61	9.41	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230508	9.29	9.6	9.28	9.54	2.25%	0.85%	-10.67%	104444	0.9883	75.59	9.46	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230505	9.45	9.52	9.21	9.33	-1.89%	-0.21%	-12.64%	81594	0.7625	58.29	9.35	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230504	9.38	9.53	9.23	9.51	1.06%	1.28%	-10.96%	102427	0.9614	73.38	9.39	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230428	9.1	9.43	9.09	9.41	3.41%	0.86%	-11.89%	62298	0.5814	45.09	9.33	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230427	9.09	9.26	9	9.1	0.11%	-0.11%	-14.79%	61238	0.5581	42.04	9.11	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230426	9.18	9.42	9.08	9.09	-0.66%	-1.3%	-14.89%	77580	0.7144	50.65	9.21	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230425	9.35	9.44	9	9.15	-1.93%	-0.76%	-14.33%	99559	0.9179	65.12	9.22	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230424	9.25	9.68	9.19	9.33	3.09%	-1.27%	-12.64%	132421	1.2509	90.18	9.45	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230421	9.24	9.56	9.05	9.05	-1.95%	-2.27%	-15.26%	87361	0.8093	58.3	9.26	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230420	9.16	9.3	9.09	9.23	0.11%	0.11%	-13.58%	49166	0.4531	32.9	9.22	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230419	9.2	9.34	9.18	9.22	-0.43%	-0.54%	-13.67%	50781	0.4705	32.29	9.27	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230418	9.52	9.56	9.18	9.26	-2.53%	-0.32%	-13.3%	62756	0.583	35.7	9.29	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230417	9.6	9.78	9.47	9.5	-1.45%	-1.04%	-11.05%	57679	0.5538	31.81	9.6	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230414	9.53	9.76	9.47	9.64	1.15%	0.21%	-9.74%	50967	0.4903	28.04	9.62	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230413	9.9	9.92	9.5	9.53	-3.64%	-0.94%	-10.77%	84063	0.8091	46.85	9.62	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230412	9.85	10	9.8	9.89	-0.1%	0.1%	-7.4%	59730	0.5904	33.73	9.88	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230411	9.96	10.03	9.77	9.9	-0.6%	0.41%	-7.3%	58168	0.5735	30.66	9.86	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230410	10.09	10.25	9.8	9.96	-1.97%	-0.8%	-6.74%	84976	0.8528	42.98	10.04	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230407	9.99	10.18	9.92	10.16	1.91%	0.59%	-4.87%	59724	0.6034	30.96	10.1	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230406	10.13	10.15	9.89	9.97	-1.77%	-0.1%	-6.65%	70302	0.7013	35.91	9.98	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230404	10.28	10.32	10.05	10.15	-0.29%	-0.2%	-4.96%	95887	0.9749	52.14	10.17	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230403	9.91	10.23	9.85	10.18	2.72%	0.49%	-4.68%	103455	1.0476	60.41	10.13	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230331	9.85	9.96	9.73	9.91	0.71%	0.51%	-7.21%	59933	0.5907	34.7	9.86	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230330	9.95	10.03	9.79	9.84	-1.6%	-0.3%	-7.87%	63881	0.6305	36.11	9.87	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230329	10.11	10.23	9.85	10	-1.96%	0%	-6.37%	104848	1.048	59.78	10	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230328	10.34	10.5	10.16	10.2	-0.78%	-1.54%	-4.49%	135422	1.403	82.74	10.36	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230327	9.99	10.31	9.98	10.28	2.59%	0.78%	-3.75%	113474	1.1575	69.66	10.2	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230324	10.06	10.26	9.81	10.02	-0.1%	0.2%	-6.18%	88150	0.8815	55.55	10	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230323	9.76	10.14	9.75	10.03	2.24%	0.5%	-6.09%	113711	1.1351	95.91	9.98	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230322	9.81	9.83	9.66	9.81	-0.3%	0.62%	-8.15%	72718	0.7087	45.15	9.75	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230321	9.47	9.87	9.42	9.84	4.46%	1.03%	-7.87%	119441	1.1629	73.99	9.74	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230320	9.72	9.85	9.39	9.42	-3.09%	-1.05%	-11.8%	88295	0.8403	54.25	9.52	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230317	9.6	9.82	9.54	9.72	3.08%	0.21%	-8.99%	88376	0.8574	55.84	9.7	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230316	9.63	9.75	9.39	9.43	-3.08%	-1.15%	-11.7%	98644	0.9412	61.43	9.54	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230315	9.84	9.92	9.68	9.73	-2.11%	-0.51%	-8.9%	112250	1.0981	70.79	9.78	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230314	9.71	10.14	9.61	9.94	1.95%	0.1%	-6.93%	192262	1.909	121.36	9.93	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230313	9.71	9.8	9.59	9.75	-0.61%	0.72%	-8.71%	91253	0.8833	59.74	9.68	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230310	9.69	10.09	9.62	9.81	1.13%	-1.01%	-8.15%	141180	1.3984	94.13	9.91	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230309	9.75	9.83	9.6	9.7	-0.31%	0.1%	-9.18%	67300	0.6519	46.42	9.69	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230308	9.43	9.8	9.39	9.73	3.07%	0.83%	-8.9%	87845	0.8474	57.42	9.65	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230307	9.73	9.81	9.39	9.44	-3.18%	-1.26%	-11.61%	111552	1.0662	67.44	9.56	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230306	9.78	10.01	9.69	9.75	-0.31%	-0.81%	-8.71%	118492	1.1649	75.59	9.83	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230303	9.6	9.84	9.55	9.78	1.98%	0.31%	-8.43%	112408	1.0958	74.86	9.75	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230302	9.61	9.85	9.57	9.59	-0.93%	-1.64%	-10.21%	113660	1.1078	77.93	9.75	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230301	9.41	9.7	9.36	9.68	2.33%	1.26%	-9.36%	117577	1.1235	79.2	9.56	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230228	9.53	9.62	9.35	9.46	-0.53%	0%	-11.42%	85616	0.8103	58.71	9.46	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230227	9.5	9.88	9.41	9.51	-0.21%	-1.65%	-10.96%	133866	1.2949	97.95	9.67	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230224	9.49	9.68	9.4	9.53	0.11%	-0.31%	-10.77%	91786	0.8776	68.16	9.56	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230223	9.7	9.7	9.3	9.52	-2.36%	0.42%	-10.86%	152599	1.447	115.22	9.48	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230222	9.03	9.77	9.02	9.75	6.91%	2.74%	-8.71%	188439	1.7874	150.66	9.49	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230221	8.99	9.37	8.99	9.12	1.11%	-0.44%	-14.61%	78085	0.7151	68.47	9.16	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230220	9.08	9.11	8.9	9.02	-0.22%	0.56%	-15.54%	43645	0.3916	37.97	8.97	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230217	9.08	9.23	8.95	9.04	-0.44%	-0.11%	-15.36%	57154	0.517	48.87	9.05	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230216	9.35	9.42	9	9.08	-4.02%	-1.73%	-14.98%	87364	0.807	76.64	9.24	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230215	9.15	9.55	9.11	9.46	3.39%	1.07%	-11.42%	85268	0.7985	75.14	9.36	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230214	9.27	9.28	9.13	9.15	-1.08%	-0.22%	-14.33%	49606	0.4548	43.11	9.17	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230213	8.97	9.3	8.96	9.25	3.12%	0.65%	-13.39%	92769	0.8522	77.39	9.19	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230210	9.05	9.13	8.91	8.97	-0.55%	-0.44%	-16.01%	45528	0.4101	35.44	9.01	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230209	8.79	9.03	8.77	9.02	2.38%	0.89%	-15.54%	62227	0.5563	45.56	8.94	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230208	8.91	8.99	8.77	8.81	-1.67%	-0.34%	-17.51%	51285	0.4535	36.76	8.84	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230207	8.9	9.01	8.82	8.96	0.67%	0.45%	-16.1%	48778	0.4349	34.06	8.92	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230206	8.91	9.03	8.82	8.9	0.34%	-0.11%	-16.67%	58865	0.5247	42.07	8.91	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230203	8.85	8.91	8.72	8.87	-0.34%	0.68%	-16.95%	61959	0.5461	44.68	8.81	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230202	8.8	9.1	8.79	8.9	0.68%	-0.34%	-16.67%	81429	0.7269	62.27	8.93	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230201	8.69	8.92	8.62	8.84	2.2%	0.34%	-17.23%	72639	0.6401	59.37	8.81	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230131	8.63	8.68	8.55	8.65	-0.35%	0.35%	-19.01%	59626	0.5141	50.16	8.62	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230130	8.52	8.9	8.46	8.68	3.09%	0.23%	-18.73%	103872	0.8994	93.85	8.66	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230120	8.25	8.57	8.17	8.42	2.06%	0.12%	-21.16%	66424	0.5586	65.56	8.41	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230119	8.07	8.26	8.07	8.25	1.73%	0.49%	-22.75%	32187	0.2641	62.3	8.21	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230118	8.05	8.14	7.97	8.11	1.25%	0.37%	-24.06%	23397	0.189	26.53	8.08	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230117	8	8.09	7.98	8.01	0%	-0.25%	-25%	27066	0.2173	32.01	8.03	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230116	7.79	8.04	7.79	8.01	2.43%	0.5%	-25%	41271	0.3291	46.08	7.97	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230113	7.73	7.97	7.71	7.82	0.51%	-0.26%	-26.78%	31972	0.2506	38.25	7.84	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230112	7.7	7.85	7.64	7.78	2.1%	0.13%	-27.15%	47465	0.3686	58.13	7.77	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230111	7.8	7.8	7.58	7.62	-1.68%	-0.65%	-28.65%	19587	0.1502	24.88	7.67	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230110	7.8	7.8	7.69	7.75	-0.39%	0.13%	-27.43%	13712	0.1061	18.89	7.74	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230109	7.71	7.83	7.71	7.78	1.17%	0.13%	-27.15%	24569	0.1909	35.58	7.77	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230106	7.72	7.8	7.68	7.69	-1.03%	-0.52%	-28%	23671	0.1829	36.1	7.73	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230105	7.77	7.8	7.71	7.77	0.13%	0.13%	-27.25%	21209	0.1646	33.06	7.76	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230104	7.62	7.83	7.62	7.76	2.11%	0%	-27.34%	39622	0.3073	65.71	7.76	0%	10.36	0%	10.62	0%	10.68	0%	0%
20230103	7.45	7.64	7.38	7.6	2.56%	0.66%	-28.84%	35239	0.266	62.22	7.55	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221230	7.39	7.45	7.33	7.41	1.09%	0.14%	-30.62%	13814	0.1022	44.09	7.4	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221229	7.36	7.43	7.28	7.33	0.14%	-0.54%	-31.37%	14798	0.109	28.47	7.37	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221228	7.45	7.45	7.31	7.32	-1.35%	-0.54%	-31.46%	20941	0.1541	40.14	7.36	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221227	7.49	7.58	7.39	7.42	-0.27%	-0.54%	-30.52%	19418	0.1448	38.65	7.46	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221226	7.35	7.47	7.25	7.44	1.22%	0.13%	-30.34%	16556	0.123	31.22	7.43	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221223	7.21	7.45	7.21	7.35	0.41%	0%	-31.18%	28495	0.2095	49.64	7.35	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221222	7.46	7.49	7.28	7.32	-1.61%	-0.81%	-31.46%	25899	0.1912	44.65	7.38	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221221	7.51	7.57	7.4	7.44	-1.06%	-0.4%	-30.34%	21042	0.1572	36.76	7.47	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221220	7.6	7.64	7.5	7.52	-0.79%	-0.4%	-29.59%	24539	0.1853	42.1	7.55	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221219	7.76	7.76	7.55	7.58	-1.56%	-0.39%	-29.03%	28055	0.2136	47.73	7.61	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221216	7.86	7.93	7.68	7.7	-2.65%	-0.65%	-27.9%	29163	0.2261	47.35	7.75	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221215	7.84	7.98	7.8	7.91	0.76%	-0.13%	-25.94%	20467	0.162	33.07	7.92	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221214	7.88	7.97	7.82	7.85	-0.13%	-0.63%	-26.5%	18270	0.1444	37.01	7.9	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221213	8.04	8.13	7.8	7.86	-2.72%	-1.13%	-26.4%	36208	0.2877	50.31	7.95	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221212	8.07	8.12	7.96	8.08	0.5%	0.37%	-24.34%	30608	0.2464	43.35	8.05	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221209	8.16	8.21	8.03	8.04	-1.47%	-0.5%	-24.72%	26708	0.2158	38.46	8.08	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221208	8.39	8.39	8.15	8.16	-2.39%	-0.97%	-23.6%	31240	0.2574	46.84	8.24	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221207	8.45	8.45	8.33	8.36	-1.3%	-0.36%	-21.72%	24406	0.2047	36.65	8.39	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221206	8.48	8.53	8.41	8.47	-0.12%	0%	-20.69%	35914	0.3042	49.57	8.47	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221205	8.35	8.54	8.35	8.48	1.92%	0%	-20.6%	52790	0.4475	71.24	8.48	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221202	8.24	8.37	8.23	8.32	0.48%	0.12%	-22.1%	31438	0.2614	41.45	8.31	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221201	8.22	8.31	8.2	8.28	0.73%	0.24%	-22.47%	39845	0.329	49.01	8.26	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221130	8.22	8.42	8.11	8.22	0.24%	-0.24%	-23.03%	47574	0.3921	59.13	8.24	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221129	8.1	8.27	8.04	8.2	1.36%	0.37%	-23.22%	26520	0.2166	33	8.17	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221128	8.15	8.18	8	8.09	-1.58%	0.25%	-24.25%	34159	0.2756	40.68	8.07	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221125	8.3	8.32	8.2	8.22	-0.72%	-0.48%	-23.03%	25909	0.2139	30.58	8.26	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221124	8.42	8.51	8.27	8.28	-2.36%	-0.72%	-22.47%	43943	0.3667	47.31	8.34	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221123	8.53	8.61	8.4	8.48	-0.35%	-0.12%	-20.6%	57691	0.4898	63.83	8.49	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221122	8.58	8.68	8.48	8.51	-0.82%	-0.82%	-20.32%	50250	0.4311	59.86	8.58	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221121	8.4	8.6	8.34	8.58	1.42%	1.18%	-19.66%	45513	0.386	53.44	8.48	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221118	8.6	8.67	8.41	8.46	-1.74%	-1.05%	-20.79%	31295	0.2676	37.42	8.55	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221117	8.49	8.63	8.41	8.61	1.29%	1.06%	-19.38%	32108	0.2736	38.68	8.52	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221116	8.57	8.61	8.46	8.5	-0.23%	-0.47%	-20.41%	30556	0.2609	35.72	8.54	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221115	8.4	8.53	8.35	8.52	2.16%	0.47%	-20.22%	27561	0.2337	31.39	8.48	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221114	8.36	8.45	8.21	8.34	-0.24%	-0.24%	-21.91%	37976	0.3174	39.42	8.36	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221111	8.53	8.61	8.32	8.36	0.12%	-1.18%	-21.72%	55373	0.4684	53.02	8.46	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221110	8.4	8.52	8.31	8.35	-0.95%	-0.6%	-21.82%	27964	0.2348	26.71	8.4	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221109	8.59	8.61	8.43	8.43	-1.4%	-0.82%	-21.07%	28358	0.241	25.51	8.5	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221108	8.51	8.58	8.38	8.55	0%	0.47%	-19.94%	30310	0.258	25.87	8.51	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221107	8.61	8.67	8.5	8.55	-0.58%	-0.35%	-19.94%	34374	0.295	29.29	8.58	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221104	8.63	8.63	8.48	8.6	0%	0.35%	-19.48%	46757	0.4009	38.5	8.57	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221103	8.36	8.68	8.34	8.6	2.14%	0.58%	-19.48%	49532	0.4235	41.36	8.55	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221102	8.47	8.56	8.37	8.42	-0.24%	-0.36%	-21.16%	34568	0.2922	29.17	8.45	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221101	8.34	8.49	8.28	8.44	1.81%	0.48%	-20.97%	51224	0.4303	44.49	8.4	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221031	7.99	8.37	7.96	8.29	2.47%	0.48%	-22.38%	39328	0.3243	36.02	8.25	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221028	8.27	8.37	7.98	8.09	-3.35%	-0.86%	-24.25%	49259	0.4019	47.7	8.16	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221027	8.4	8.5	8.32	8.37	0.72%	-0.48%	-21.63%	39120	0.3289	41.58	8.41	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221026	8.15	8.38	8.08	8.31	2.47%	0.48%	-22.19%	40968	0.3388	45.55	8.27	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221025	8.12	8.24	7.94	8.11	0.37%	0.12%	-24.06%	42836	0.3468	49.67	8.1	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221024	8.15	8.32	8.04	8.08	-0.25%	-1.22%	-24.34%	48745	0.3989	60.07	8.18	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221021	8.15	8.15	7.97	8.1	0.12%	0.37%	-24.16%	26718	0.2157	34.26	8.07	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221020	8.04	8.18	7.9	8.09	0.62%	0.37%	-24.25%	38798	0.3126	52.48	8.06	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221019	8.1	8.13	8.01	8.04	-0.86%	-0.37%	-24.72%	22695	0.1831	32.31	8.07	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221018	8.1	8.15	8.04	8.11	0.25%	0.12%	-24.06%	40650	0.3292	57.37	8.1	0%	10.36	0%	10.62	0%	10.68	0%	0%
20221017	7.85	8.1	7.84	8.09	2.93%	0.37%	-24.25%	46694	0.3762	68.02	8.06	0%	10.36	0%	10.62	0%	10.68	0%	0%
20220721	8.88	8.94	8.78	8.82	-0.56%	-0.56%	-17.42%	86139	0.764	38.94	8.87	-12.18%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220720	8.6	9	8.51	8.87	3.86%	0.11%	-16.95%	140470	1.2441	63.4	8.86	-12.28%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220719	8.39	8.6	8.32	8.54	2.4%	0.83%	-20.04%	54067	0.458	23.34	8.47	-16.14%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220718	8.05	8.36	8.05	8.34	3.6%	0.72%	-21.91%	44732	0.3704	18.88	8.28	-18.02%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220715	8.26	8.3	8.02	8.05	-1.83%	-0.98%	-24.63%	40899	0.3326	16.95	8.13	-19.5%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220714	8.07	8.32	8.02	8.2	1.61%	-0.12%	-23.22%	46857	0.3845	19.6	8.21	-18.71%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220713	7.95	8.09	7.94	8.07	1.77%	0.5%	-24.44%	33148	0.2661	13.56	8.03	-20.5%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220712	8.17	8.2	7.92	7.93	-3.06%	-1.37%	-25.75%	42595	0.3425	17.46	8.04	-20.4%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220711	8.36	8.44	8.1	8.18	-1.92%	-0.97%	-23.41%	47904	0.3959	20.18	8.26	-18.22%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220708	8.25	8.38	8.17	8.34	1.71%	0.36%	-21.91%	46356	0.3853	19.64	8.31	-17.72%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220707	8.04	8.24	8	8.2	1.86%	0.61%	-23.22%	45709	0.3725	18.98	8.15	-19.31%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220706	8.25	8.36	7.91	8.05	-2.9%	-0.62%	-24.63%	83476	0.6765	34.48	8.1	-19.8%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220705	8.48	8.53	8.2	8.32	-2%	-0.24%	-22.1%	47836	0.3989	20.33	8.34	-17.43%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220704	8.51	8.7	8.36	8.49	-0.24%	0%	-20.51%	44597	0.3786	19.29	8.49	-15.94%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220701	8.53	8.65	8.44	8.51	-0.7%	-0.35%	-20.32%	35403	0.3023	15.41	8.54	-15.45%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220630	8.63	8.8	8.54	8.57	-0.7%	-0.92%	-19.76%	37760	0.3265	16.64	8.65	-14.36%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220629	8.88	8.95	8.61	8.63	-2.82%	-1.26%	-19.19%	48132	0.4209	21.45	8.74	-13.47%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220628	8.68	8.89	8.62	8.88	2.19%	0.91%	-16.85%	54266	0.4776	24.34	8.8	-12.87%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220627	8.71	8.78	8.6	8.69	-0.11%	0.12%	-18.63%	37695	0.3273	16.68	8.68	-14.06%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220624	8.72	8.78	8.6	8.7	0.81%	0%	-18.54%	48620	0.4228	21.55	8.7	-13.86%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220623	8.33	8.64	8.27	8.63	3.73%	1.41%	-19.19%	54093	0.4603	23.46	8.51	-15.74%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220622	8.61	8.66	8.31	8.32	-3.14%	-1.42%	-22.1%	46220	0.3901	19.88	8.44	-16.44%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220621	8.52	8.67	8.44	8.59	0.35%	0.12%	-19.57%	53101	0.4554	23.21	8.58	-15.05%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220620	8.49	8.69	8.43	8.56	1.54%	0%	-19.85%	44536	0.3814	19.44	8.56	-15.25%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220617	8.38	8.49	8.29	8.43	0%	0.36%	-21.07%	35143	0.2951	15.04	8.4	-16.83%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220616	8.41	8.62	8.38	8.43	0.24%	-0.71%	-21.07%	43658	0.3708	18.9	8.49	-15.94%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220615	8.42	8.57	8.37	8.41	0.48%	-0.59%	-21.25%	42709	0.3615	18.42	8.46	-16.24%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220614	8.46	8.49	8.13	8.37	-2.11%	0.84%	-21.63%	47426	0.3936	20.06	8.3	-17.82%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220613	8.35	8.63	8.31	8.55	2.03%	0.47%	-19.94%	53513	0.4553	23.2	8.51	-15.74%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220610	8.15	8.44	8.15	8.38	1.82%	0.48%	-21.54%	30895	0.2577	13.13	8.34	-17.43%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220609	8.46	8.48	8.19	8.23	-2.95%	-0.6%	-22.94%	46812	0.3876	19.75	8.28	-18.02%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220608	8.68	8.68	8.35	8.48	-1.4%	0%	-20.6%	51109	0.4334	22.09	8.48	-16.04%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220607	8.68	8.7	8.5	8.6	-1.71%	0%	-19.48%	56807	0.4884	24.89	8.6	-14.85%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220606	8.74	8.91	8.68	8.75	0.81%	-0.34%	-18.07%	73041	0.6415	32.69	8.78	-13.07%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220602	8.5	8.74	8.41	8.68	2.12%	0.46%	-18.73%	71547	0.6179	31.49	8.64	-14.46%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220601	8.54	8.69	8.43	8.5	-0.47%	-0.47%	-20.41%	75909	0.6481	33.03	8.54	-15.45%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220531	8.66	8.7	8.48	8.54	-1.84%	-0.12%	-20.04%	74136	0.6342	32.32	8.55	-15.35%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220530	8.32	8.75	8.24	8.7	5.33%	1.99%	-18.54%	102678	0.8763	44.66	8.53	-15.54%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220527	8.31	8.5	8.13	8.26	1.23%	-0.48%	-22.66%	63449	0.5266	26.84	8.3	-17.82%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220526	8.06	8.28	7.85	8.16	2.13%	0.74%	-23.6%	48309	0.3914	19.95	8.1	-19.8%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220525	7.77	8.01	7.75	7.99	3.23%	1.01%	-25.19%	48336	0.3824	19.49	7.91	-21.68%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220524	8.24	8.3	7.72	7.74	-6.07%	-3.49%	-27.53%	55639	0.446	22.73	8.02	-20.59%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220523	8.05	8.24	7.99	8.24	2.49%	1.48%	-22.85%	45588	0.3703	18.87	8.12	-19.6%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220520	8.04	8.06	7.95	8.04	0.63%	0.37%	-24.72%	33682	0.2698	13.75	8.01	-20.69%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220519	7.96	8.05	7.88	7.99	-0.99%	0.38%	-25.19%	44372	0.3532	18	7.96	-21.19%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220518	7.92	8.16	7.87	8.07	2.54%	0.5%	-24.44%	63364	0.509	25.94	8.03	-20.5%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220517	8.02	8.02	7.74	7.87	-1.5%	0.38%	-26.31%	49715	0.3898	19.87	7.84	-22.38%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220516	8.16	8.18	7.91	7.99	-0.62%	-0.25%	-25.19%	37127	0.2974	15.16	8.01	-20.69%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220513	8.04	8.14	7.9	8.04	0.12%	0.37%	-24.72%	31061	0.2487	12.67	8.01	-20.69%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220512	7.83	8.12	7.81	8.03	2.29%	0.25%	-24.81%	45043	0.3606	18.38	8.01	-20.69%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220511	8.01	8.14	7.84	7.85	-1.38%	-2.24%	-26.5%	50566	0.4058	20.68	8.03	-20.5%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220510	7.7	8.02	7.66	7.96	1.79%	0.76%	-25.47%	39082	0.3088	15.74	7.9	-21.78%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220509	7.65	7.88	7.6	7.82	2.09%	0.26%	-26.78%	39853	0.311	15.85	7.8	-22.77%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220506	7.44	7.78	7.42	7.66	0.66%	0.26%	-28.28%	42669	0.326	16.61	7.64	-24.36%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220505	7.5	7.71	7.38	7.61	1.47%	0%	-28.75%	41261	0.3142	16.01	7.61	-24.65%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220429	7.14	7.63	7.1	7.5	5.78%	1.35%	-29.78%	60498	0.4479	22.83	7.4	-26.73%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220428	7.08	7.17	6.97	7.09	-0.42%	0.42%	-33.61%	37751	0.2667	13.59	7.06	-30.1%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220427	6.6	7.15	6.55	7.12	6.59%	3.94%	-33.33%	51739	0.3542	18.05	6.85	-32.18%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220426	6.94	7.05	6.61	6.68	-3.33%	-2.91%	-37.45%	39692	0.273	13.91	6.88	-31.88%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220425	7.47	7.48	6.91	6.91	-9.44%	-4.16%	-35.3%	51086	0.3684	18.78	7.21	-28.61%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220422	7.69	7.77	7.59	7.63	-1.8%	-0.39%	-28.56%	35124	0.2692	13.72	7.66	-24.16%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220421	8.13	8.29	7.76	7.77	-5.47%	-2.63%	-27.25%	59402	0.474	24.16	7.98	-20.99%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220420	8.36	8.49	8.2	8.22	-1.67%	-1.67%	-23.03%	26111	0.2182	11.12	8.36	-17.23%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220419	8.26	8.42	8.26	8.36	1.09%	0%	-21.72%	30266	0.2529	12.89	8.36	-17.23%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220418	8.28	8.3	8.09	8.27	0.49%	0.98%	-22.57%	32455	0.2658	13.55	8.19	-18.91%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220415	8.48	8.48	8.17	8.23	-3.18%	-0.6%	-22.94%	45552	0.377	19.21	8.28	-18.02%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220414	8.48	8.63	8.39	8.5	1.07%	0%	-20.41%	31065	0.264	13.45	8.5	-15.84%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220413	8.69	8.69	8.4	8.41	-3.67%	-1.29%	-21.25%	36362	0.3099	15.79	8.52	-15.64%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220412	8.59	8.73	8.39	8.73	2.11%	1.99%	-18.26%	34566	0.2958	15.08	8.56	-15.25%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220411	9.02	9.02	8.49	8.55	-5.63%	-2.06%	-19.94%	56123	0.4898	24.96	8.73	-13.56%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220408	9.45	9.45	8.97	9.06	-4.03%	-0.66%	-15.17%	64663	0.5899	30.06	9.12	-9.7%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220407	9.55	9.88	9.42	9.44	-0.32%	-1.87%	-11.61%	67651	0.651	33.18	9.62	-4.75%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220401	9.35	9.4	9.21	9.4	0.75%	0.64%	-11.99%	31145	0.291	14.83	9.34	-7.52%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220331	9.5	9.53	9.33	9.33	-2.2%	-0.85%	-12.64%	59157	0.5568	28.38	9.41	-6.83%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220330	9.58	9.62	9.4	9.54	0.21%	0.21%	-10.67%	46158	0.4394	22.39	9.52	-5.74%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220329	9.78	9.83	9.47	9.52	-2.66%	-1.14%	-10.86%	44653	0.43	21.91	9.63	-4.65%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220328	9.78	9.87	9.52	9.78	-0.31%	0.51%	-8.43%	53426	0.5199	26.5	9.73	-3.66%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220325	10.05	10.05	9.81	9.81	-1.6%	-1.41%	-8.15%	49118	0.4885	24.9	9.95	-1.49%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220324	10.06	10.13	9.93	9.97	-2.06%	-0.3%	-6.65%	53091	0.5308	27.05	10	-0.99%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220323	10.43	10.45	10.08	10.18	-2.58%	-0.39%	-4.68%	86919	0.8887	45.29	10.22	1.19%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220322	10.53	10.66	10.38	10.45	-0.76%	-0.85%	-2.15%	74553	0.7857	40.04	10.54	4.36%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220321	10.53	10.71	10.41	10.53	0.86%	-0.19%	-1.4%	66520	0.7017	35.76	10.55	4.46%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220318	10.48	10.53	10.32	10.44	-0.29%	0.19%	-2.25%	59514	0.62	31.6	10.42	3.17%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220317	10.42	10.77	10.35	10.47	1.36%	-0.66%	-1.97%	103137	1.0874	55.42	10.54	4.36%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220316	10.28	10.39	9.72	10.33	2.08%	2.58%	-3.28%	105754	1.0652	54.29	10.07	-0.3%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220315	10.36	10.59	10.06	10.12	-2.13%	-2.41%	-5.24%	104257	1.081	55.09	10.37	2.67%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220314	10.29	10.59	10.25	10.34	-0.58%	-0.77%	-3.18%	68663	0.7153	36.45	10.42	3.17%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220311	10.15	10.5	9.95	10.4	0.68%	1.76%	-2.62%	74963	0.7661	39.04	10.22	1.19%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220310	10.3	10.55	10.16	10.33	1.77%	-0.39%	-3.28%	88386	0.9167	46.72	10.37	2.67%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220309	10.47	10.49	9.76	10.15	-3.15%	0.2%	-4.96%	120784	1.2234	62.35	10.13	0.3%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220308	11.32	11.32	10.43	10.48	-7.91%	-2.96%	-1.87%	157098	1.6971	86.49	10.8	6.93%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220307	11.66	11.66	11.21	11.38	-2.98%	0%	6.55%	118468	1.3487	68.74	11.38	12.67%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220304	11.33	11.99	11.28	11.73	2.53%	0.51%	9.83%	198439	2.3148	117.97	11.67	15.54%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220303	11.64	11.64	11.11	11.44	-1.21%	1.24%	7.12%	132620	1.4988	76.38	11.3	11.88%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220302	11.6	11.84	11.3	11.58	1.05%	0.43%	8.43%	164893	1.9016	96.91	11.53	14.16%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220301	11.33	11.56	11.11	11.46	3.24%	0.53%	7.3%	176470	2.0109	102.48	11.4	12.87%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220228	11.32	11.75	10.84	11.1	0.27%	-1.25%	3.93%	170549	1.9172	97.71	11.24	11.29%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220225	11.4	11.43	11.01	11.07	-3.4%	-1.42%	3.65%	169332	1.901	96.88	11.23	11.19%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220224	11.55	12.36	10.98	11.46	-0.87%	-0.69%	7.3%	311145	3.5898	182.95	11.54	14.26%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220223	11.14	11.87	11.02	11.56	3.12%	0.7%	8.24%	198992	2.2837	116.39	11.48	13.66%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220222	11.02	11.41	10.93	11.21	0.63%	0.45%	4.96%	138932	1.551	79.05	11.16	10.5%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220221	10.71	11.18	10.7	11.14	3.72%	0.91%	4.31%	122072	1.3482	68.71	11.04	9.31%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220218	10.65	10.77	10.51	10.74	0.09%	0.94%	0.56%	56636	0.6028	30.72	10.64	5.35%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220217	10.98	10.98	10.64	10.73	-2.45%	-0.19%	0.47%	80152	0.8616	43.91	10.75	6.44%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220216	10.8	11.01	10.65	11	1.1%	1.66%	3%	87726	0.9494	48.39	10.82	7.13%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220215	10.85	10.96	10.66	10.88	0.65%	0.37%	1.87%	77213	0.8372	42.67	10.84	7.33%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220214	10.61	11.05	10.61	10.81	2.17%	-0.55%	1.22%	110043	1.1965	60.98	10.87	7.62%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220211	10.79	10.92	10.53	10.58	-2.94%	-0.84%	-0.94%	73467	0.7838	39.95	10.67	5.64%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220210	10.82	10.98	10.7	10.9	0.46%	0.46%	2.06%	91207	0.9896	50.43	10.85	7.43%	10.36	0%	10.62	0%	10.68	0%	1.47%
20220209	9.9	11.01	9.83	10.85	9.38%	2.94%	1.59%	165541	1.745	88.93	10.54	4.36%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211203	10.41	10.95	10.4	10.74	3.17%	0%	0.56%	84815	0.9113	46.44	10.74	6.34%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211202	10.75	10.78	10.41	10.41	-2.53%	-1.14%	-2.53%	67024	0.7059	35.98	10.53	4.26%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211201	10.82	10.93	10.52	10.68	-1.2%	-0.47%	0%	81149	0.8706	44.37	10.73	6.24%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211130	10.35	11.08	10.31	10.81	5.36%	-0.46%	1.22%	165830	1.8014	91.81	10.86	7.52%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211129	10.27	10.38	10.1	10.26	-1.25%	0.2%	-3.93%	34103	0.3491	17.79	10.24	1.39%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211126	10.42	10.47	10.23	10.39	-0.1%	0.29%	-2.72%	40967	0.4246	21.64	10.36	2.57%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211125	10.48	10.56	10.36	10.4	-0.57%	-0.38%	-2.62%	32889	0.3432	17.49	10.44	3.37%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211124	10.52	10.62	10.41	10.46	-0.76%	-0.48%	-2.06%	49175	0.517	26.35	10.51	4.06%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211123	10.7	10.79	10.52	10.54	-0.94%	-0.66%	-1.31%	48411	0.5134	26.16	10.61	5.05%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211122	10.54	10.68	10.49	10.64	0.57%	0.38%	-0.37%	40081	0.4249	21.65	10.6	4.95%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211119	10.64	10.64	10.41	10.58	-1.95%	0.38%	-0.94%	49671	0.5237	26.69	10.54	4.36%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211118	10.54	10.8	10.52	10.79	2.27%	0.75%	1.03%	74487	0.7976	40.65	10.71	6.04%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211117	10.55	10.59	10.32	10.55	1.44%	0.57%	-1.22%	42343	0.4441	22.63	10.49	3.86%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211116	10.67	10.92	10.4	10.4	-3.7%	-2.53%	-2.62%	81886	0.8734	44.51	10.67	5.64%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211115	10.45	11	10.4	10.8	3.35%	1.22%	1.12%	88722	0.9464	48.23	10.67	5.64%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211112	10.22	10.51	10.16	10.45	2.25%	0.87%	-2.15%	51185	0.5301	27.02	10.36	2.57%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211111	10.18	10.31	10.1	10.22	0.29%	0%	-4.31%	32290	0.3299	16.81	10.22	1.19%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211110	10.13	10.22	10	10.19	-0.2%	0.79%	-4.59%	42908	0.434	22.12	10.11	0.1%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211109	9.96	10.27	9.86	10.21	3.87%	1.19%	-4.4%	54581	0.5507	28.07	10.09	-0.1%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211108	9.84	9.91	9.6	9.83	0.1%	1.24%	-7.96%	37428	0.3633	18.52	9.71	-3.86%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211105	9.82	10.03	9.81	9.82	-0.3%	-1.01%	-8.05%	30328	0.301	15.34	9.92	-1.78%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211104	9.78	9.94	9.78	9.85	0.72%	-0.1%	-7.77%	22479	0.2216	11.29	9.86	-2.38%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211103	9.79	9.97	9.69	9.78	0.2%	-0.41%	-8.43%	34115	0.3349	17.07	9.82	-2.77%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211102	9.68	9.91	9.62	9.76	0.93%	-0.1%	-8.61%	43207	0.4222	21.52	9.77	-3.27%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211101	9.48	9.85	9.43	9.67	1.68%	-0.31%	-9.46%	23813	0.231	11.77	9.7	-3.96%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211029	9.38	9.6	9.31	9.51	1.49%	0.11%	-10.96%	24784	0.2354	12	9.5	-5.94%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211028	9.61	9.81	9.35	9.37	-4.78%	-1.68%	-12.27%	50385	0.48	24.46	9.53	-5.64%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211027	10.3	10.3	9.81	9.84	-3.81%	-1.5%	-7.87%	52817	0.5278	26.9	9.99	-1.09%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211026	10.3	10.44	10.22	10.23	-0.68%	-0.87%	-4.21%	26653	0.275	14.02	10.32	2.18%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211025	10.26	10.31	10.08	10.3	0.49%	0.98%	-3.56%	21356	0.2179	11.11	10.2	0.99%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211022	10.21	10.31	10.16	10.25	0.29%	0%	-4.03%	22740	0.2331	11.88	10.25	1.49%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211021	10.4	10.48	10.17	10.22	-1.92%	-0.68%	-4.31%	34495	0.3549	18.09	10.29	1.88%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211020	10.61	10.67	10.4	10.42	-1.79%	-0.86%	-2.43%	31714	0.3334	16.99	10.51	4.06%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211019	10.66	10.7	10.54	10.61	-0.47%	-0.09%	-0.66%	21717	0.2306	11.75	10.62	5.15%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211018	10.45	10.72	10.45	10.66	1.33%	0.09%	-0.19%	23588	0.2513	12.81	10.65	5.45%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211015	10.55	10.72	10.4	10.52	-0.66%	-0.66%	-1.5%	31614	0.3347	17.06	10.59	4.85%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211014	10.46	10.75	10.24	10.59	1.92%	0.67%	-0.84%	37493	0.3946	20.11	10.52	4.16%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211013	10.29	10.47	10.2	10.39	0.29%	0.39%	-2.72%	23749	0.2459	12.53	10.35	2.48%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211012	10.69	10.69	10.24	10.36	-2.36%	-0.29%	-3%	31499	0.3272	16.68	10.39	2.87%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211011	10.7	10.86	10.55	10.61	0.57%	-0.93%	-0.66%	36572	0.3917	19.96	10.71	6.04%	10.36	0%	10.62	0%	10.68	0%	1.47%
20211008	10.26	10.61	10.2	10.55	4.25%	1.05%	-1.22%	38422	0.4012	20.45	10.44	3.37%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210930	10.15	10.28	10.1	10.12	0.8%	-0.3%	-5.24%	25283	0.2567	13.08	10.15	0.5%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210929	10.58	10.64	10.02	10.04	-6.08%	-2.24%	-5.99%	58239	0.5981	30.48	10.27	1.68%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210928	10.47	10.78	10.36	10.69	1.33%	0.66%	0.09%	30304	0.3217	16.4	10.62	5.15%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210927	10.71	10.81	10.42	10.55	-0.94%	-0.57%	-1.22%	44281	0.4698	23.94	10.61	5.05%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210924	11.06	11.13	10.61	10.65	-3.97%	-1.75%	-0.28%	77864	0.8441	43.02	10.84	7.33%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210923	10.82	11.18	10.81	11.09	0.82%	0.82%	3.84%	76190	0.8378	42.7	11	8.91%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210922	11.47	11.59	10.9	11	-6.7%	-1.43%	3%	120271	1.3418	68.38	11.16	10.5%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210917	12.05	12.43	11.66	11.79	0.77%	-2.08%	10.39%	131052	1.578	80.42	12.04	19.21%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210916	11.5	11.73	11.45	11.7	1.74%	0.69%	9.55%	91557	1.0643	54.24	11.62	15.05%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210915	11.45	11.6	11.32	11.5	0.88%	0.44%	7.68%	72642	0.8321	42.41	11.45	13.37%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210914	11.61	11.8	11.36	11.4	-2.4%	-1.55%	6.74%	93895	1.0871	55.4	11.58	14.65%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210913	11.81	11.85	11.58	11.68	-1.35%	0%	9.36%	79349	0.9267	47.23	11.68	15.64%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210910	11.98	12.16	11.81	11.84	-1.74%	-0.84%	10.86%	90824	1.0845	55.27	11.94	18.22%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210909	12.06	12.53	11.88	12.05	-1.15%	-0.66%	12.83%	121964	1.4789	75.37	12.13	20.1%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210908	12.54	12.55	12.13	12.19	-3.1%	-0.57%	14.14%	142843	1.7514	89.26	12.26	21.39%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210907	12.5	12.89	12.4	12.58	-0.63%	-0.32%	17.79%	175753	2.2175	113.01	12.62	24.95%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210906	12.2	12.85	11.99	12.66	3.01%	1.44%	18.54%	193111	2.4101	122.83	12.48	23.56%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210729	10.64	11.15	10.61	10.88	4.02%	-0.37%	1.87%	134687	1.4705	74.94	10.92	8.12%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210728	11.21	11.38	10.3	10.46	-6.69%	-2.15%	-2.06%	160459	1.7147	87.39	10.69	5.84%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210727	11.98	12.02	11.18	11.21	-4.11%	-3.45%	4.96%	189991	2.2055	112.4	11.61	14.95%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210726	12.4	12.58	11.51	11.69	-6.55%	-2.01%	9.46%	262407	3.1296	159.5	11.93	18.12%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210723	12.11	12.95	12.05	12.51	2.04%	0.64%	17.13%	329293	4.0943	208.66	12.43	23.07%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210722	11.1	12.65	11.1	12.26	10.75%	2%	14.79%	403325	4.8471	247.03	12.02	19.01%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210721	10.81	11.25	10.81	11.07	2.22%	0.45%	3.65%	120654	1.3302	67.79	11.02	9.11%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210720	10.74	11.02	10.69	10.83	-0.64%	-0.18%	1.4%	76556	0.8305	42.33	10.85	7.43%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210719	11.1	11.27	10.71	10.9	-2.68%	-0.18%	2.06%	111443	1.2175	62.05	10.92	8.12%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210716	10.86	11.4	10.84	11.2	2.66%	0.63%	4.87%	176876	1.9688	100.34	11.13	10.2%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210715	10.82	11.05	10.64	10.91	0.65%	0.37%	2.15%	101727	1.1062	56.38	10.87	7.62%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210714	11.08	11.08	10.75	10.84	-2.08%	-0.28%	1.5%	96415	1.0484	53.43	10.87	7.62%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210713	10.9	11.07	10.67	11.07	1.1%	1.65%	3.65%	145258	1.5815	80.6	10.89	7.82%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210712	10.93	11.09	10.7	10.95	1.86%	0.46%	2.53%	159110	1.7346	88.4	10.9	7.92%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210709	11.11	11.39	10.7	10.8	-3.57%	-0.92%	1.12%	212525	2.3173	118.1	10.9	7.92%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210708	11.3	11.6	11.13	11.2	-1.67%	-1.67%	4.87%	331811	3.7808	192.68	11.39	12.77%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210707	11.06	11.7	11.06	11.39	-4.92%	0.89%	6.65%	472131	5.3323	271.76	11.29	11.78%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210706	10.43	11.98	10.43	11.98	20.04%	2.66%	12.17%	612222	7.1429	364.03	11.67	15.54%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210705	9.42	10.01	9.4	9.98	6.28%	1.73%	-6.55%	117343	1.1514	58.68	9.81	-2.87%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210702	9.5	9.64	9.37	9.39	-1.16%	-0.95%	-12.08%	50028	0.4742	24.17	9.48	-6.14%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210701	10.11	10.12	9.5	9.5	-5.66%	-3.06%	-11.05%	66674	0.6534	33.3	9.8	-2.97%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210630	9.89	10.1	9.85	10.07	1.72%	0.5%	-5.71%	55126	0.5523	28.15	10.02	-0.79%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210629	10.11	10.26	9.8	9.9	-2.65%	-0.7%	-7.3%	56335	0.5619	28.64	9.97	-1.29%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210628	9.96	10.29	9.96	10.17	1.5%	0.3%	-4.78%	67899	0.6885	35.09	10.14	0.4%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210625	9.84	10.27	9.73	10.02	2.24%	-0.4%	-6.18%	69591	0.7002	35.68	10.06	-0.4%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210624	10.06	10.12	9.76	9.8	-3.07%	-1.21%	-8.24%	70783	0.7021	35.78	9.92	-1.78%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210623	10.37	10.44	10.07	10.11	-2.22%	-0.49%	-5.34%	84327	0.8569	43.67	10.16	0.59%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210622	10.44	10.55	10.26	10.34	-0.29%	-0.39%	-3.18%	87241	0.9059	46.17	10.38	2.77%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210621	10.08	10.45	10.05	10.37	3.7%	0.97%	-2.9%	101383	1.0409	53.05	10.27	1.68%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210618	10	10.1	9.91	10	0%	-0.1%	-6.37%	60673	0.6072	30.95	10.01	-0.89%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210617	10.21	10.21	9.82	10	-1.96%	0.3%	-6.37%	103231	1.0292	52.45	9.97	-1.29%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210616	9.95	10.36	9.8	10.2	2.51%	1.19%	-4.49%	131541	1.3254	67.55	10.08	-0.2%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210615	9.65	10.03	9.61	9.95	3.32%	1.02%	-6.84%	110454	1.0877	55.43	9.85	-2.48%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210611	9.67	9.73	9.56	9.63	-0.72%	0%	-9.83%	55155	0.5312	27.07	9.63	-4.65%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210610	9.5	9.73	9.48	9.7	2.11%	0.83%	-9.18%	85473	0.8224	41.91	9.62	-4.75%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210609	9.65	9.94	9.47	9.5	-1.66%	-1.66%	-11.05%	129862	1.2548	63.95	9.66	-4.36%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210608	9.28	9.66	9.25	9.66	3.76%	2.11%	-9.55%	104575	0.9889	50.4	9.46	-6.34%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210607	9.13	9.31	9.03	9.31	2.31%	1.64%	-12.83%	64585	0.5918	30.16	9.16	-9.31%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210604	9.14	9.21	9.06	9.1	0.22%	-0.22%	-14.79%	26238	0.2393	12.2	9.12	-9.7%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210603	9.14	9.24	9.08	9.08	-0.98%	-0.98%	-14.98%	24357	0.2234	11.39	9.17	-9.21%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210602	9.38	9.4	9.12	9.17	-2.13%	-0.54%	-14.14%	46347	0.4272	21.77	9.22	-8.71%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210601	9.23	9.41	9.17	9.37	1.52%	0.54%	-12.27%	44550	0.415	21.15	9.32	-7.72%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210531	9.12	9.25	9.12	9.23	0.98%	0.22%	-13.58%	33250	0.3061	15.6	9.21	-8.81%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210528	9.25	9.27	9.12	9.14	-0.98%	-0.54%	-14.42%	32432	0.2979	15.18	9.19	-9.01%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210527	9.21	9.31	9.19	9.23	-0.22%	-0.11%	-13.58%	35657	0.3293	16.78	9.24	-8.51%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210526	9.16	9.3	9.08	9.25	1.87%	0.33%	-13.39%	47890	0.4414	22.5	9.22	-8.71%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210525	8.91	9.09	8.86	9.08	2.14%	0.67%	-14.98%	30487	0.2751	14.02	9.02	-10.69%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210524	8.82	8.95	8.81	8.89	0.45%	0%	-16.76%	19963	0.1775	9.05	8.89	-11.98%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210521	9.04	9.04	8.85	8.85	-1.99%	-0.78%	-17.13%	45609	0.4067	20.73	8.92	-11.68%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210520	9.03	9.12	9.02	9.03	-0.44%	-0.44%	-15.45%	19708	0.1787	9.11	9.07	-10.2%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210519	9.2	9.23	9.05	9.07	-1.31%	-0.44%	-15.07%	33105	0.3015	15.37	9.11	-9.8%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210518	9.1	9.23	9.1	9.19	0.55%	0.11%	-13.95%	22575	0.2072	10.56	9.18	-9.11%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210517	9.3	9.38	9.07	9.14	-0.87%	-0.54%	-14.42%	35927	0.3303	16.83	9.19	-9.01%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210514	9.08	9.24	9.07	9.22	0.99%	0.44%	-13.67%	37862	0.3476	17.72	9.18	-9.11%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210513	9.03	9.24	9.03	9.13	0.33%	-0.33%	-14.51%	35729	0.3273	16.68	9.16	-9.31%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210512	9.1	9.13	9	9.1	-0.22%	0.44%	-14.79%	31484	0.2853	14.54	9.06	-10.3%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210511	9.01	9.15	8.97	9.12	0.22%	0.44%	-14.61%	25719	0.2336	11.91	9.08	-10.1%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210510	9.02	9.19	8.95	9.1	0.55%	0.44%	-14.79%	33537	0.304	15.49	9.06	-10.3%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210507	9.26	9.27	9.02	9.05	-0.55%	-0.66%	-15.26%	27720	0.2525	12.87	9.11	-9.8%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210506	9.19	9.29	9.07	9.1	0%	-0.76%	-14.79%	35566	0.326	16.61	9.17	-9.21%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210430	9.75	9.79	9.08	9.1	-5.31%	-1.94%	-14.79%	83695	0.7771	39.6	9.28	-8.12%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210429	9.8	9.94	9.58	9.61	-2.04%	-1.33%	-10.02%	50893	0.4959	25.27	9.74	-3.56%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210428	9.57	10.06	9.52	9.81	2.08%	0%	-8.15%	66063	0.648	33.02	9.81	-2.87%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210427	9.87	9.87	9.48	9.61	-2.44%	0%	-10.02%	69125	0.6643	33.86	9.61	-4.85%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210426	10.86	10.86	9.7	9.85	-9.22%	-2.48%	-7.77%	153865	1.5534	79.17	10.1	0%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210423	10.81	11.31	10.6	10.85	0%	-1.09%	1.59%	81314	0.8918	45.45	10.97	8.61%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210422	10.98	11.16	10.73	10.85	-1.9%	-0.55%	1.59%	80670	0.8799	44.84	10.91	8.02%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210421	10.21	11.44	10.21	11.06	7.69%	2.03%	3.56%	171599	1.8593	94.76	10.84	7.33%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210416	10.62	11.13	10.5	10.99	3.48%	1.1%	2.9%	100525	1.0931	55.71	10.87	7.62%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210415	10.6	10.88	10.53	10.62	-0.75%	-0.47%	-0.56%	69058	0.737	37.56	10.67	5.64%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210414	10.32	10.89	10.16	10.7	3.68%	1.9%	0.19%	117324	1.2315	62.76	10.5	3.96%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210413	9.81	10.43	9.78	10.32	4.88%	1.08%	-3.37%	96042	0.981	50	10.21	1.09%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210412	10.2	10.37	9.6	9.84	-4.28%	-1.89%	-7.87%	57965	0.5814	29.63	10.03	-0.69%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210409	10.19	10.37	9.99	10.28	1.48%	1.28%	-3.75%	57451	0.5831	29.72	10.15	0.5%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210408	9.79	10.48	9.72	10.13	3.26%	-0.59%	-5.15%	91510	0.9321	47.5	10.19	0.89%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210407	9.71	9.84	9.62	9.81	1.13%	0.51%	-8.15%	30095	0.2938	14.97	9.76	-3.37%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210406	9.79	9.95	9.66	9.7	-0.61%	-0.82%	-9.18%	31037	0.3036	15.47	9.78	-3.17%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210402	9.54	9.97	9.54	9.76	0.83%	-0.2%	-8.61%	62796	0.6144	31.31	9.78	-3.17%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210401	9.18	10.22	9.16	9.68	5.22%	-1.22%	-9.36%	85138	0.8345	42.53	9.8	-2.97%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210330	9.48	9.52	9.19	9.32	-1.69%	0.22%	-12.73%	38460	0.3575	18.22	9.3	-7.92%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210329	9.55	9.77	9.43	9.48	-0.21%	-1.25%	-11.24%	40457	0.3884	19.79	9.6	-4.95%	10.36	0%	10.62	0%	10.68	0%	1.47%
20210326	9.42	9.54	9.31	9.5	1.06%	0.42%	-11.05%	22072	0.2089	10.65	9.46	-6.34%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201215	11.34	11.56	11.19	11.38	0.35%	0.26%	6.55%	53454	0.6065	30.91	11.35	12.38%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201214	11.52	11.65	11.2	11.34	-2.58%	-0.26%	6.18%	68809	0.7825	39.88	11.37	12.57%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201211	12.27	12.29	11.3	11.64	-4.04%	-0.51%	8.99%	67832	0.7935	40.44	11.7	15.84%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201210	12.36	12.45	12.05	12.13	-1.86%	-0.74%	13.58%	37978	0.4642	23.66	12.22	20.99%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201209	12.82	12.93	12.31	12.36	-3.81%	-1.98%	15.73%	46424	0.5854	29.83	12.61	24.85%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201208	12.98	13.1	12.83	12.85	-1.08%	-0.62%	20.32%	34344	0.4442	22.64	12.93	28.02%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201207	13.35	13.58	12.99	12.99	-2.91%	-1.37%	21.63%	59264	0.7807	39.79	13.17	30.4%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201204	13.19	13.65	13.16	13.38	0.98%	-0.15%	25.28%	45965	0.6158	31.38	13.4	32.67%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201203	13.4	13.6	13.12	13.25	-0.9%	-0.45%	24.06%	58496	0.7787	39.69	13.31	31.78%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201202	12.65	13.46	12.6	13.37	5.69%	2.45%	25.19%	106405	1.3891	70.79	13.05	29.21%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201201	12.57	12.73	12.5	12.65	0.32%	0.24%	18.45%	37660	0.4752	24.22	12.62	24.95%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201130	12.86	13	12.58	12.61	-2.25%	-1.18%	18.07%	51213	0.6537	33.32	12.76	26.34%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201127	12.75	12.97	12.57	12.9	1.1%	0.86%	20.79%	38489	0.4921	25.08	12.79	26.63%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201126	12.8	12.93	12.72	12.76	-0.47%	-0.31%	19.48%	31532	0.4036	20.57	12.8	26.73%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201125	12.99	13.29	12.8	12.82	-1.91%	-1.61%	20.04%	47683	0.6211	31.65	13.03	29.01%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201124	13.14	13.22	12.86	13.07	-0.46%	0.46%	22.38%	55791	0.726	37	13.01	28.81%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201123	13.01	13.41	12.7	13.13	1.16%	0.54%	22.94%	60834	0.7944	40.49	13.06	29.31%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201120	12.95	13.04	12.75	12.98	0.62%	0.54%	21.54%	40743	0.5261	26.81	12.91	27.82%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201119	12.7	13.13	12.5	12.9	1.49%	0.23%	20.79%	59528	0.7664	39.06	12.87	27.43%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201118	12.74	12.93	12.65	12.71	-0.94%	-0.47%	19.01%	32413	0.4139	21.09	12.77	26.44%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201117	12.91	12.95	12.6	12.83	-0.16%	0.71%	20.13%	39802	0.5069	25.83	12.74	26.14%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201116	12.99	13.16	12.6	12.85	-1.76%	0.16%	20.32%	44348	0.5689	28.99	12.83	27.03%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201113	13.12	13.26	12.9	13.08	-0.61%	0.31%	22.47%	39389	0.5135	26.17	13.04	29.11%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201112	13.46	13.61	13.12	13.16	-2.23%	-1.5%	23.22%	46498	0.621	31.65	13.36	32.28%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201111	13.89	13.9	13.46	13.46	-3.03%	-0.96%	26.03%	33059	0.4494	22.9	13.59	34.55%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201110	13.99	14.28	13.73	13.88	-0.36%	-0.86%	29.96%	58913	0.8247	42.03	14	38.61%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201109	13.42	13.99	13.42	13.93	4.34%	0.8%	30.43%	56214	0.7771	39.6	13.82	36.83%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201106	13.68	13.74	13.18	13.35	-2.41%	-0.3%	25%	46597	0.6238	31.79	13.39	32.57%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201105	13.66	13.83	13.36	13.68	0.74%	0.51%	28.09%	38150	0.5193	26.47	13.61	34.75%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201104	13.8	13.93	13.51	13.58	-1.09%	-0.59%	27.15%	40403	0.5518	28.12	13.66	35.25%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201103	13.45	14.1	13.42	13.73	2.16%	-0.36%	28.56%	67176	0.9258	47.18	13.78	36.44%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201102	14.08	14.19	13.4	13.44	-4.61%	-1.61%	25.84%	62390	0.8524	43.44	13.66	35.25%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201030	14.63	14.8	14.02	14.09	-3.76%	-2.02%	31.93%	36634	0.5267	26.84	14.38	42.38%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201029	14.15	14.71	14.13	14.64	2.16%	0.83%	37.08%	35427	0.5144	26.22	14.52	43.76%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201028	14.57	14.57	14.1	14.33	-1.24%	0.35%	34.18%	23372	0.3337	17.01	14.28	41.39%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201027	14.3	14.62	14.2	14.51	0.9%	0.62%	35.86%	25130	0.3625	18.47	14.42	42.77%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201026	14.05	14.57	14.05	14.38	-0.07%	0.42%	34.64%	25755	0.3688	18.8	14.32	41.78%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201023	14.73	14.91	14.29	14.39	-2.24%	-1.3%	34.74%	33722	0.4917	25.06	14.58	44.36%	10.36	0%	10.62	0%	10.68	0%	1.47%
20201022	15	15.05	14.56	14.72	-1.21%	0%	37.83%	34007	0.5005	25.51	14.72	45.74%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200909	16.98	18.25	16.2	17.46	1.69%	1.33%	63.48%	182796	3.1487	160.47	17.23	70.59%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200908	16.91	17.43	16.73	17.17	1.84%	0.53%	60.77%	96701	1.6521	84.2	17.08	69.11%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200907	17.06	17.44	16.8	16.86	-1.92%	-1.52%	57.87%	88769	1.5199	77.46	17.12	69.5%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200904	16.5	17.37	16.42	17.19	0.76%	1.36%	60.96%	78600	1.3328	67.92	16.96	67.92%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200903	17.49	17.7	17	17.06	-3.34%	-0.87%	59.74%	87228	1.5014	76.52	17.21	70.4%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200902	17.93	17.93	16.95	17.65	-2.11%	1.2%	65.26%	167095	2.9143	148.52	17.44	72.67%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200901	17.7	18.28	17.4	18.03	1.75%	0.73%	68.82%	159617	2.8576	145.63	17.9	77.23%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200831	17.6	19	17.4	17.72	4.24%	-1.66%	65.92%	189797	3.4198	174.29	18.02	78.42%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200828	16.58	17.29	16.51	17	1.8%	0.12%	59.18%	96946	1.6464	83.91	16.98	68.12%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200827	16.28	16.88	15.95	16.7	3.15%	1.15%	56.37%	90052	1.4867	75.77	16.51	63.47%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200826	16.6	17	16.02	16.19	-3.69%	-1.58%	51.59%	101654	1.6727	85.25	16.45	62.87%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200825	17	17.44	16.68	16.81	-0.83%	-0.94%	57.4%	116517	1.9771	100.76	16.97	68.02%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200824	17.1	17.4	16.39	16.95	-0.53%	0.36%	58.71%	117406	1.9833	101.08	16.89	67.23%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200821	17.36	18.18	16.61	17.04	0.06%	-1.62%	59.55%	179686	3.1113	158.56	17.32	71.49%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200820	17.83	18.03	16.89	17.03	-7.6%	-1.79%	59.46%	223541	3.8756	197.52	17.34	71.68%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200819	18.48	19.19	17.68	18.43	0.27%	-0.86%	72.57%	321641	5.9784	304.68	18.59	84.06%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200818	17.88	19.18	17.64	18.38	4.2%	-0.54%	72.1%	365610	6.7549	344.26	18.48	82.97%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200817	17.5	17.64	17	17.64	9.98%	1.44%	65.17%	130915	2.2771	116.05	17.39	72.18%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200814	15.55	16.49	15.51	16.04	3.15%	0%	50.19%	148827	2.3873	121.67	16.04	58.81%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200813	15.5	15.91	15.2	15.55	0.39%	-0.19%	45.6%	129075	2.0114	102.51	15.58	54.26%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200812	16.2	16.5	15.2	15.49	-4.79%	-1.78%	45.04%	205687	3.2432	165.29	15.77	56.14%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200811	19.27	19.27	16.17	16.27	-9.46%	-7.19%	52.34%	383540	6.7223	342.6	17.53	73.56%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200810	16.99	17.97	16.69	17.97	9.98%	2.1%	68.26%	233445	4.1083	209.38	17.6	74.26%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200807	16.39	16.66	15.63	16.34	0.86%	1.18%	53%	190850	3.083	157.12	16.15	59.9%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200806	16.29	16.67	15.86	16.2	-0.49%	-0.06%	51.69%	218298	3.5378	180.3	16.21	60.5%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200805	16.18	16.65	15.76	16.28	2.07%	0.37%	52.43%	173444	2.8137	143.4	16.22	60.59%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200804	15.77	16.38	15.51	15.95	3.64%	-0.13%	49.34%	259321	4.1408	211.03	15.97	58.12%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200803	14.2	15.39	14	15.39	10.01%	3.29%	44.1%	132690	1.9772	100.77	14.9	47.52%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200731	14.3	14.4	13.8	13.99	-2.58%	-0.57%	30.99%	108900	1.5326	78.11	14.07	39.31%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200730	14.49	14.7	14.29	14.36	0.77%	-0.76%	34.46%	84267	1.2193	62.14	14.47	43.27%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200729	13.71	14.27	13.54	14.25	3.26%	1.64%	33.43%	75135	1.0533	53.68	14.02	38.81%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200728	14.14	14.32	13.6	13.8	-1.57%	-0.58%	29.21%	110641	1.5359	78.28	13.88	37.43%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200727	15.01	15.25	13.83	14.02	-6.6%	-2.57%	31.27%	159137	2.2905	116.73	14.39	42.48%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200724	16.47	16.75	14.99	15.01	-9.9%	-5.06%	40.54%	228881	3.6196	184.47	15.81	56.53%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200723	16.1	16.78	15.9	16.66	3.54%	1.83%	55.99%	287314	4.7009	239.58	16.36	61.98%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200722	14.63	16.09	14.49	16.09	9.98%	3.41%	50.66%	173987	2.7081	138.02	15.56	54.06%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200721	14.96	15.08	14.51	14.63	-1.88%	-0.48%	36.99%	74053	1.0887	55.48	14.7	45.54%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200720	14.5	14.95	14.35	14.91	3.54%	1.77%	39.61%	108476	1.5894	81	14.65	45.05%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200717	14.5	14.78	14.28	14.4	0.07%	-0.69%	34.83%	94338	1.3683	69.73	14.5	43.56%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200716	15.6	15.77	14.27	14.39	-7.28%	-4.19%	34.74%	109947	1.6514	84.16	15.02	48.71%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200715	16.26	16.47	15.46	15.52	-3.84%	-2.27%	45.32%	104830	1.6645	84.83	15.88	57.23%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200714	16.56	16.85	15.78	16.14	-2.6%	-1.28%	51.12%	151019	2.4688	125.82	16.35	61.88%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200713	16	16.61	15.72	16.57	1.1%	1.97%	55.15%	163143	2.6505	135.08	16.25	60.89%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200710	16.89	16.89	16.36	16.39	-2.56%	-1.21%	53.46%	116050	1.9257	98.14	16.59	64.26%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200709	16.79	16.93	16.41	16.82	0.6%	0.84%	57.49%	165405	2.7589	140.6	16.68	65.15%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200708	15.65	16.86	15.5	16.72	6.97%	2.7%	56.55%	177523	2.8894	147.26	16.28	61.19%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200707	15.38	16.23	15.38	15.63	2.56%	-1.08%	46.35%	201025	3.1755	161.84	15.8	56.44%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200706	14.1	15.28	14.1	15.24	8.86%	2.56%	42.7%	177844	2.6423	134.66	14.86	47.13%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200703	14.42	14.46	13.91	14	-2.85%	-0.71%	31.09%	105468	1.4874	75.8	14.1	39.6%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200702	14.5	14.7	14.3	14.41	-0.69%	-0.07%	34.93%	58567	0.8444	43.03	14.42	42.77%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200701	14.84	14.98	14.31	14.51	-2.29%	-0.68%	35.86%	52957	0.7738	39.44	14.61	44.65%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200630	14.23	14.97	14	14.85	5.17%	2.13%	39.04%	58431	0.8496	43.3	14.54	43.96%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200629	14.2	14.4	14.1	14.17	-1.25%	-0.28%	32.68%	34805	0.4947	25.21	14.21	40.69%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200624	14.82	14.88	14.25	14.35	-2.84%	-0.83%	34.36%	71770	1.0388	52.94	14.47	43.27%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200623	15.14	15.31	14.75	14.77	-1.93%	-1.34%	38.3%	64379	0.9635	49.1	14.97	48.22%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200622	14.92	15.44	14.91	15.06	1.48%	-0.73%	41.01%	71665	1.0872	55.41	15.17	50.2%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200619	14.66	14.9	14.65	14.84	0.47%	0.34%	38.95%	39567	0.5851	29.82	14.79	46.44%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200618	14.91	15.02	14.61	14.77	-1.2%	-0.2%	38.3%	51663	0.7644	38.96	14.8	46.53%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200617	14.92	15.04	14.73	14.95	0.54%	0.27%	39.98%	52153	0.7776	39.63	14.91	47.62%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200616	14.96	15.07	14.72	14.87	-0.6%	-0.07%	39.23%	59319	0.8828	44.99	14.88	47.33%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200615	15.15	15.15	14.8	14.96	-0.13%	-0.07%	40.07%	71536	1.0707	54.57	14.97	48.22%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200612	14.39	15.14	14.3	14.98	1.35%	0.88%	40.26%	79369	1.1786	60.07	14.85	47.03%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200611	14.61	15.05	14.56	14.78	0.82%	-0.4%	38.39%	73565	1.0914	55.62	14.84	46.93%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200610	14.37	14.72	14.08	14.66	1.59%	1.31%	37.27%	61546	0.8907	45.39	14.47	43.27%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200609	14.38	14.48	14.17	14.43	0.07%	1.05%	35.11%	38404	0.5486	27.96	14.28	41.39%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200608	14.5	14.77	14.26	14.42	0.7%	-0.35%	35.02%	55583	0.8044	41	14.47	43.27%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200605	14.2	14.47	14	14.32	0.7%	0.35%	34.08%	49192	0.7022	35.79	14.27	41.29%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200604	14.65	14.75	14.15	14.22	-2.67%	-0.91%	33.15%	69929	1.0032	51.13	14.35	42.08%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200603	15.05	15.09	14.57	14.61	-2.27%	-1.42%	36.8%	83682	1.2404	63.22	14.82	46.73%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200602	14.31	14.95	14.31	14.95	4.55%	1.7%	39.98%	94406	1.3878	70.73	14.7	45.54%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200601	13.87	14.42	13.83	14.3	4.15%	0.92%	33.9%	69306	0.9818	50.04	14.17	40.3%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200529	13.62	13.9	13.41	13.73	0.66%	0.59%	28.56%	62205	0.8494	43.29	13.65	35.15%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200528	13.72	13.98	13.19	13.64	-0.44%	0.96%	27.72%	61416	0.83	42.3	13.51	33.76%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200527	14.04	14.26	13.61	13.7	-2.49%	-1.72%	28.28%	58784	0.8197	41.78	13.94	38.02%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200526	13.79	14.16	13.75	14.05	2.48%	0.5%	31.55%	56022	0.7831	39.91	13.98	38.42%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200525	13.92	14.19	13.48	13.71	-2.63%	-0.58%	28.37%	75465	1.0405	53.03	13.79	36.53%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200522	14.85	14.95	14.05	14.08	-4.54%	-2.56%	31.84%	87878	1.2699	64.72	14.45	43.07%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200521	15.77	15.86	14.72	14.75	-6.23%	-2.77%	38.11%	102902	1.5606	79.53	15.17	50.2%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200520	16.1	16.44	15.57	15.73	-3.38%	-1.87%	47.28%	107534	1.7242	87.87	16.03	58.71%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200519	15.77	16.32	15.41	16.28	3.5%	2.58%	52.43%	158908	2.5226	128.56	15.87	57.13%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200518	15.39	16.13	14.99	15.73	2.54%	1.09%	47.28%	137805	2.1438	109.26	15.56	54.06%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200515	15.59	15.66	15.29	15.34	-0.52%	-0.9%	43.63%	68392	1.0585	53.95	15.48	53.27%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200514	15.61	15.72	15.3	15.42	-2.1%	-0.45%	44.38%	85675	1.3271	67.63	15.49	53.37%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200513	15.56	16.22	15.47	15.75	1.22%	-0.25%	47.47%	97625	1.5419	78.58	15.79	56.34%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200512	15.53	15.85	15.32	15.56	-0.83%	0.19%	45.69%	84364	1.3105	66.79	15.53	53.76%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200511	15.64	15.95	15.4	15.69	0.06%	0.38%	46.91%	123094	1.9245	98.08	15.63	54.75%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200508	14.86	15.85	14.72	15.68	6.74%	2.22%	46.82%	141369	2.1693	110.56	15.34	51.88%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200507	14.77	14.88	14.58	14.69	-0.2%	-0.27%	37.55%	77435	1.1405	58.12	14.73	45.84%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200506	13.97	14.9	13.95	14.72	4.32%	1.52%	37.83%	102900	1.4924	76.06	14.5	43.56%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200430	13.16	14.16	13.16	14.11	7.38%	2.1%	32.12%	89369	1.2353	62.96	13.82	36.83%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200429	13	13.38	12.97	13.14	0.31%	-0.68%	23.03%	55355	0.7326	37.34	13.23	30.99%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200428	13.56	13.7	12.59	13.1	-4.52%	-0.23%	22.66%	86434	1.1346	57.82	13.13	30%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200427	13.82	14.15	13.65	13.72	-1.29%	-0.87%	28.46%	58526	0.8101	41.29	13.84	37.03%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200424	14.26	14.3	13.79	13.9	-2.32%	-0.79%	30.15%	67716	0.9487	48.35	14.01	38.71%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200423	14.56	14.56	14.12	14.23	-1.86%	-0.49%	33.24%	76775	1.098	55.96	14.3	41.58%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200422	14.14	14.59	14.1	14.5	0.83%	0.76%	35.77%	116257	1.6725	85.24	14.39	42.48%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200421	14.33	14.67	13.9	14.38	1.99%	0.42%	34.64%	186275	2.6679	135.97	14.32	41.78%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200420	13.29	14.21	13.22	14.1	6.58%	2.25%	32.02%	120505	1.6622	84.71	13.79	36.53%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200417	13.36	13.65	13.19	13.23	-0.23%	-1.34%	23.88%	59760	0.8014	40.84	13.41	32.77%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200416	12.99	13.34	12.97	13.26	1.38%	0.53%	24.16%	63040	0.8316	42.38	13.19	30.59%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200415	13.46	13.56	13.01	13.08	-2.82%	-1.51%	22.47%	61842	0.8214	41.86	13.28	31.49%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200414	13.42	13.5	13.18	13.46	1.74%	0.9%	26.03%	62922	0.8396	42.79	13.34	32.08%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200413	13.4	13.57	13.09	13.23	-2%	-0.15%	23.88%	57997	0.7686	39.17	13.25	31.19%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200410	14.1	14.18	13.4	13.5	-3.57%	-1.68%	26.4%	89418	1.228	62.58	13.73	35.94%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200409	14.29	14.43	13.91	14	-2.03%	-1.13%	31.09%	95161	1.3471	68.65	14.16	40.2%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200408	13.61	14.35	13.6	14.29	4.08%	1.71%	33.8%	130586	1.8343	93.48	14.05	39.11%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200407	13.43	14.16	13.25	13.73	4.73%	-0.15%	28.56%	126592	1.7405	88.7	13.75	36.14%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200403	13.06	13.45	12.95	13.11	0.38%	-0.38%	22.75%	112730	1.483	75.58	13.16	30.3%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200402	12.45	13.08	12.24	13.06	6.18%	3.08%	22.28%	100634	1.2746	64.96	12.67	25.45%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200401	12.34	12.81	12.14	12.3	0.41%	-1.28%	15.17%	95426	1.1889	60.59	12.46	23.37%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200331	12.9	13.08	12.15	12.25	-2.7%	-1.76%	14.7%	97030	1.21	61.67	12.47	23.47%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200324	13.15	13.36	12.51	13.1	2.34%	0.85%	22.66%	91292	1.1856	60.42	12.99	28.61%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200323	13.22	13.45	12.63	12.8	-6.5%	-1.92%	19.85%	98195	1.2817	65.32	13.05	29.21%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200320	14.08	14.19	13.55	13.69	-1.23%	-0.8%	28.18%	91264	1.2597	64.2	13.8	36.63%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200319	13.53	14.08	13.4	13.86	2.74%	0.73%	29.78%	131270	1.8064	92.06	13.76	36.24%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200318	14.07	14.5	13.46	13.49	-2.1%	-3.44%	26.31%	113560	1.5862	80.84	13.97	38.32%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200317	13.98	14.43	13.44	13.78	0.36%	-0.43%	29.03%	126385	1.7491	89.14	13.84	37.03%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200316	15.3	15.44	13.57	13.73	-8.77%	-4.39%	28.56%	136629	1.9618	99.98	14.36	42.18%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200313	14.1	15.36	14.08	15.05	-0.99%	1.83%	40.92%	129572	1.9145	97.57	14.78	46.34%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200312	15.6	16.06	15.06	15.2	-5%	-1.87%	42.32%	113981	1.7652	89.96	15.49	53.37%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200311	16.3	17.5	15.97	16	-0.37%	-3.96%	49.81%	245745	4.0929	208.59	16.66	64.95%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200310	14.85	16.17	14.72	16.06	5.94%	3.55%	50.37%	168764	2.6173	133.39	15.51	53.56%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200309	16.1	16.43	15.01	15.16	-7.73%	-2.45%	41.95%	166278	2.5842	131.7	15.54	53.86%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200306	16.31	16.94	16.09	16.43	-0.24%	-0.84%	53.84%	113329	1.8774	95.68	16.57	64.06%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200305	17.08	17.17	16.23	16.47	-1.02%	-0.96%	54.21%	113272	1.8833	95.98	16.63	64.65%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200304	16.7	17.28	16.08	16.64	-2.75%	0%	55.81%	158121	2.6318	134.13	16.64	64.75%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200303	17.7	18.3	16.67	17.11	-2.73%	-2.51%	60.21%	182577	3.2034	163.26	17.55	73.76%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200302	17.94	18.17	17.16	17.59	0.8%	-0.73%	64.7%	128426	2.2756	115.97	17.72	75.45%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200228	17.01	18.48	16.6	17.45	-4.96%	0.52%	63.39%	185678	3.2237	164.29	17.36	71.88%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200227	18.9	19.18	17.21	18.36	-3.42%	1.6%	71.91%	203477	3.6768	187.38	18.07	78.91%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200226	20.6	20.98	19	19.01	-9.95%	-4.66%	78%	252637	5.0373	256.72	19.94	97.43%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200225	18.62	21.31	18.3	21.11	8.98%	5.08%	97.66%	263838	5.3006	270.14	20.09	98.91%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200224	18.21	20.2	18	19.37	4.76%	0.99%	81.37%	190402	3.6514	186.09	19.18	89.9%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200221	17.61	19.29	17.5	18.49	3.47%	1.43%	73.13%	256087	4.6695	237.98	18.23	80.5%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200220	16.99	17.88	16.48	17.87	8.3%	3.35%	67.32%	257380	4.4496	226.77	17.29	71.19%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200219	17.5	17.66	16.41	16.5	-6.73%	-2.71%	54.49%	244793	4.1505	211.53	16.96	67.92%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200218	17.54	18.37	17.5	17.69	-1.89%	-0.67%	65.64%	217507	3.873	197.38	17.81	76.34%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200217	17.8	18.39	17.2	18.03	3.03%	0.78%	68.82%	261015	4.6708	238.04	17.89	77.13%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200214	16.28	17.8	15.89	17.5	4.98%	4.98%	63.86%	415569	6.9285	353.1	16.67	65.05%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200213	15.55	17.08	15.55	16.67	7.34%	-0.77%	56.09%	420211	7.0596	359.79	16.8	66.34%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200212	14.48	15.98	14.48	15.53	6.66%	1.37%	45.41%	234098	3.5856	182.74	15.32	51.68%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200211	15.54	15.75	14.56	14.56	-6.31%	-2.22%	36.33%	249280	3.7129	189.22	14.89	47.43%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200210	14.76	15.54	14.3	15.54	9.98%	2.64%	45.51%	369977	5.6018	285.49	15.14	49.9%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200207	14.76	14.98	13.71	14.13	1.07%	-1.46%	32.3%	353782	5.0745	258.62	14.34	41.98%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200206	12.9	13.98	12.9	13.98	9.99%	1.97%	30.9%	246792	3.3833	172.43	13.71	35.74%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200205	11.8	12.8	11.75	12.71	9.19%	2.01%	19.01%	237434	2.9574	150.72	12.46	23.37%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200204	10.8	11.98	10.8	11.64	-2.43%	1.39%	8.99%	223539	2.567	130.82	11.48	13.66%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200203	11.93	11.93	11.93	11.93	-10.03%	0%	11.7%	31797	0.3793	19.33	11.93	18.12%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200123	12.49	13.82	12.38	13.26	4.08%	0.08%	24.16%	268801	3.5606	181.46	13.25	31.19%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200122	12.7	13.2	12.09	12.74	-0.31%	1.68%	19.29%	192272	2.4094	122.79	12.53	24.06%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200121	12.34	13.3	12.13	12.78	3.57%	2.08%	19.66%	222497	2.7854	141.96	12.52	23.96%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200120	11.47	12.34	11.22	12.34	9.98%	2.66%	15.54%	230170	2.7664	140.99	12.02	19.01%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200117	11.85	11.85	10.88	11.22	-4.83%	-0.53%	5.06%	188645	2.1273	108.42	11.28	11.68%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200116	11.39	11.94	11.32	11.79	3.51%	0.34%	10.39%	155878	1.8309	93.31	11.75	16.34%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200115	11.45	11.58	11.18	11.39	-1.13%	0.44%	6.65%	90428	1.0253	52.25	11.34	12.28%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200114	11.8	11.95	11.46	11.52	-1.71%	-1.37%	7.87%	99186	1.1583	59.03	11.68	15.64%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200113	11.75	11.83	11.4	11.72	-0.59%	0.51%	9.74%	110682	1.2909	65.79	11.66	15.45%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200110	11.38	12.12	11.3	11.79	3.69%	0%	10.39%	185658	2.1891	111.57	11.79	16.73%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200109	11.39	11.6	11.16	11.37	-0.26%	0%	6.46%	153135	1.7412	88.74	11.37	12.57%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200108	11.6	12.17	11.4	11.4	-2.48%	-2.9%	6.74%	173926	2.0418	104.06	11.74	16.24%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200107	11.58	11.95	11.5	11.69	-0.17%	-0.09%	9.46%	141776	1.6593	84.56	11.7	15.84%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200106	11.7	11.98	11.25	11.71	2.36%	0.69%	9.64%	189241	2.2015	112.2	11.63	15.15%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200103	10.83	11.75	10.67	11.44	6.22%	1.42%	7.12%	227053	2.5603	130.48	11.28	11.68%	10.36	0%	10.62	0%	10.68	0%	1.47%
20200102	10.2	11	10.06	10.77	6.95%	1.89%	0.84%	167856	1.7736	90.39	10.57	4.65%	10.36	0%	10.62	0%	10.68	0%	1.47%