华润双鹤(600062)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.57	18.39	17.36	17.46	1.33%	-1.97%	36.51%	645568	11.4952	388.55	17.81	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230927	16.48	17.56	16.43	17.23	5%	0.58%	34.71%	421892	7.2283	383.1	17.13	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230926	16.54	16.61	16.36	16.41	-0.55%	-0.36%	28.3%	65604	1.0806	87.03	16.47	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230925	16.26	16.62	16.21	16.5	1.35%	0.12%	29.01%	110823	1.8263	145.51	16.48	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230922	16.11	16.29	15.95	16.28	0.8%	1.06%	27.29%	65939	1.0625	85.98	16.11	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230921	16.32	16.35	16.15	16.15	-1.4%	-0.43%	26.27%	57630	0.9348	78.62	16.22	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230920	16.45	16.53	16.36	16.38	-0.55%	-0.24%	28.07%	49258	0.8086	67.95	16.42	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230919	16.36	16.59	16.31	16.47	0.3%	0.06%	28.77%	62687	1.0321	86.61	16.46	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230918	16.38	16.45	16.27	16.42	0.43%	0.31%	28.38%	60008	0.9821	84.48	16.37	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230915	16.19	16.41	16.11	16.35	1.49%	0.18%	27.83%	103082	1.6824	143.55	16.32	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230914	16.08	16.19	16	16.11	0.56%	0.06%	25.96%	49817	0.802	74.15	16.1	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230913	16.24	16.24	15.92	16.02	-1.05%	-0.19%	25.25%	51892	0.833	74.6	16.05	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230912	16.1	16.34	16.07	16.19	0.56%	-0.43%	26.58%	75958	1.2348	107.33	16.26	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230911	15.76	16.26	15.65	16.1	2.88%	0.5%	25.88%	97918	1.5685	130.25	16.02	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230908	15.73	15.81	15.64	15.65	-0.63%	-0.32%	22.36%	42395	0.6655	51.24	15.7	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230907	16.02	16.02	15.74	15.75	-1.75%	-0.57%	23.14%	55913	0.8857	65.2	15.84	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230906	16.11	16.18	15.95	16.03	-0.99%	-0.06%	25.33%	45974	0.7375	53.33	16.04	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230905	16.31	16.38	16.16	16.19	-0.74%	-0.43%	26.58%	42191	0.686	49.08	16.26	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230904	16.2	16.32	16.11	16.31	1.05%	0.37%	27.52%	61867	1.0051	67.21	16.25	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230901	16.1	16.18	16.06	16.14	0.06%	0.12%	26.19%	49409	0.7963	53.07	16.12	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230831	16.01	16.21	15.93	16.13	0.44%	0.31%	26.11%	60523	0.9733	63.12	16.08	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230830	16.15	16.18	15.97	16.06	-0.62%	-0.19%	25.57%	60153	0.9676	61.87	16.09	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230829	15.8	16.17	15.77	16.16	2.15%	0.81%	26.35%	89702	1.438	97.67	16.03	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230828	16.48	16.48	15.74	15.82	0.64%	-1.49%	23.69%	119811	1.9247	134.79	16.06	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230825	15.63	15.87	15.57	15.72	0.13%	-0.06%	22.91%	76678	1.2059	83.45	15.73	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230824	15.62	15.83	15.42	15.7	0.58%	0.45%	22.75%	71279	1.1139	71.04	15.63	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230823	15.74	15.84	15.6	15.61	-0.83%	-0.76%	22.05%	59849	0.9415	59.96	15.73	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230822	15.95	16.03	15.41	15.74	-1.07%	0.64%	23.06%	104447	1.6333	98.52	15.64	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230821	16.19	16.24	15.91	15.91	-1.55%	-1%	24.39%	62768	1.0089	60.62	16.07	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230818	16.52	16.54	16.16	16.16	-2.12%	-0.92%	26.35%	71480	1.1659	64.84	16.31	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230817	16.53	16.56	16.25	16.51	-0.54%	0.55%	29.09%	74696	1.2266	64.67	16.42	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230816	16.49	16.72	16.42	16.6	0.24%	-0.24%	29.79%	81280	1.3525	69.55	16.64	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230815	16.53	16.65	16.36	16.56	0.12%	0.24%	29.48%	59805	0.9877	51.28	16.52	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230814	16.44	16.73	16.23	16.54	-0.06%	0.92%	29.32%	94603	1.551	74.65	16.39	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230811	16.53	16.83	16.5	16.55	0.12%	-0.78%	29.4%	130325	2.1738	100.41	16.68	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230810	16.57	16.68	16.5	16.53	-0.78%	-0.18%	29.24%	58795	0.9734	50.97	16.56	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230809	16.47	16.69	16.36	16.66	1.15%	0.48%	30.26%	100799	1.6709	85.54	16.58	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230808	16.23	16.54	16.19	16.47	1.04%	0.55%	28.77%	85784	1.4049	66.18	16.38	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230807	16.69	16.69	16.28	16.3	-2.51%	-0.43%	27.44%	134334	2.1989	104.91	16.37	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230804	16.72	16.87	16.7	16.72	0.06%	-0.18%	30.73%	83310	1.3958	70.67	16.75	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230803	16.52	16.83	16.52	16.71	0.97%	0.12%	30.65%	87777	1.4653	79.55	16.69	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230802	16.66	16.7	16.52	16.55	-0.66%	-0.06%	29.4%	70147	1.1617	66.58	16.56	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230801	16.94	16.94	16.61	16.66	-1.42%	-0.18%	30.26%	141261	2.3574	140.19	16.69	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230731	16.98	17.07	16.77	16.9	-0.24%	-0.24%	32.13%	115897	1.9629	129.26	16.94	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230728	16.83	16.98	16.56	16.94	0.36%	0.95%	32.45%	112027	1.8802	138.31	16.78	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230727	16.93	17.03	16.82	16.88	-0.12%	-0.06%	31.98%	70532	1.1916	98.07	16.89	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230726	17	17.06	16.81	16.9	-0.65%	-0.29%	32.13%	78829	1.3362	106.97	16.95	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230725	17.06	17.1	16.91	17.01	0.35%	0.12%	32.99%	72110	1.2255	97.4	16.99	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230724	16.79	17.03	16.69	16.95	1.25%	0.3%	32.53%	76327	1.2897	106.54	16.9	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230721	16.64	16.84	16.56	16.74	0.66%	0%	30.88%	56399	0.944	80.22	16.74	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230720	16.66	16.79	16.6	16.63	-0.12%	-0.3%	30.02%	49510	0.826	69.68	16.68	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230719	16.75	16.75	16.6	16.65	-0.42%	0%	30.18%	38248	0.637	50.71	16.65	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230718	16.84	16.92	16.66	16.72	-0.77%	0%	30.73%	61016	1.0202	65.24	16.72	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230717	16.73	16.87	16.63	16.85	0.48%	0.36%	31.74%	53638	0.9004	55.63	16.79	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230714	16.86	16.86	16.7	16.77	-0.24%	0.18%	31.12%	57970	0.9706	58.16	16.74	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230713	16.88	16.92	16.74	16.81	0.24%	0.06%	31.43%	92787	1.5592	89.69	16.8	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230712	17.37	17.43	17.05	17.06	-2.18%	-0.87%	33.39%	87626	1.5084	67.63	17.21	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230711	17.53	17.59	17.29	17.44	-0.46%	0.29%	36.36%	61522	1.0701	65.75	17.39	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230710	17.33	17.54	17.31	17.52	1.1%	0.34%	36.98%	53110	0.9272	44.39	17.46	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230707	17.29	17.45	17.25	17.33	-0.29%	-0.17%	35.5%	58315	1.0122	48.73	17.36	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230706	17.58	17.65	17.36	17.38	-1.7%	-0.52%	35.89%	91416	1.5966	92.85	17.47	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230705	17.36	18.09	17.2	17.68	1.84%	0%	38.23%	212770	3.7625	189.67	17.68	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230704	17.32	17.44	17.22	17.36	-0.23%	0.23%	35.73%	88423	1.5318	100.4	17.32	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230703	17.36	17.46	17.24	17.4	-0.11%	0.29%	36.04%	81199	1.4092	86.55	17.35	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230630	17.1	17.49	17.08	17.42	1.99%	0.4%	36.2%	96811	1.68	97.34	17.35	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230629	17	17.12	16.95	17.08	0.35%	0.29%	33.54%	67868	1.1558	67	17.03	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230628	17.11	17.11	16.85	17.02	-0.47%	0.24%	33.07%	49517	0.841	46.17	16.98	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230627	16.91	17.14	16.85	17.1	1.54%	0.35%	33.7%	66763	1.1374	55.7	17.04	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230626	17.13	17.17	16.76	16.84	-1.58%	-0.41%	31.67%	82690	1.3983	66.43	16.91	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230621	17.55	17.55	17.1	17.11	-1.5%	-0.75%	33.78%	72999	1.2586	59.46	17.24	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230620	17.4	17.64	17.36	17.37	-0.46%	-0.57%	35.81%	90033	1.5729	70.73	17.47	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230619	17.5	17.75	17.37	17.45	-0.29%	-0.57%	36.43%	99646	1.7484	76.48	17.55	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230616	17.35	17.62	17.35	17.5	1.27%	0.11%	36.83%	140381	2.4541	100.53	17.48	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230615	17.13	17.34	16.9	17.28	1.23%	0.64%	35.11%	137681	2.3644	100.93	17.17	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230614	17.04	17.16	16.99	17.07	0.23%	0.06%	33.46%	94598	1.6139	71.05	17.06	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230613	17.11	17.22	16.94	17.03	-0.76%	0.06%	33.15%	123246	2.0981	90.13	17.02	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230612	17.42	17.42	17.02	17.16	-1.15%	0.23%	34.17%	171361	2.9331	128.14	17.12	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230609	17.52	17.64	17.32	17.36	-0.69%	-0.57%	35.73%	95462	1.667	75.59	17.46	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230608	17.57	17.65	17.41	17.48	-0.51%	-0.17%	36.67%	83663	1.4646	64.78	17.51	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230607	17.8	17.93	17.47	17.57	-1.84%	-0.45%	37.37%	128097	2.2608	95.79	17.65	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230606	18.14	18.19	17.8	17.9	-1.76%	-0.33%	39.95%	114296	2.0526	82.78	17.96	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230605	18.54	18.65	17.9	18.22	-1.99%	0.28%	42.46%	183569	3.3348	119.74	18.17	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230602	18.68	18.74	18.53	18.59	-0.48%	-0.16%	45.35%	82318	1.5329	57.23	18.62	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230601	18.75	18.9	18.47	18.68	0.05%	-0.21%	46.05%	85907	1.6085	60.48	18.72	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230531	18.6	18.95	18.51	18.67	0.43%	-0.48%	45.97%	107797	2.0225	73.38	18.76	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230530	18.71	18.77	18.33	18.59	-1.01%	0.32%	45.35%	91033	1.6866	52.71	18.53	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230529	18.8	19.1	18.58	18.78	-0.05%	-0.27%	46.83%	115454	2.1745	57.05	18.83	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230526	18.57	19.13	18.35	18.79	1.18%	0.32%	46.91%	120771	2.2615	58.39	18.73	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230525	18.5	18.77	18.2	18.57	-0.48%	0.6%	45.19%	135971	2.5095	62.54	18.46	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230524	19.01	19.14	18.56	18.66	-3.37%	-0.59%	45.9%	183792	3.4494	79.7	18.77	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230523	18.93	19.76	18.92	19.31	2.06%	-1.08%	50.98%	267141	5.2149	114.46	19.52	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230522	19.11	19.27	18.81	18.92	-1.25%	-0.26%	47.93%	116537	2.2106	47.78	18.97	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230519	19.23	19.62	19.09	19.16	-0.67%	-0.98%	49.8%	137669	2.6634	51.31	19.35	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230518	19.3	19.35	19.09	19.29	-0.62%	0.42%	50.82%	135679	2.6067	43.91	19.21	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230517	19.4	19.5	19.05	19.41	-2.46%	0.88%	51.76%	266863	5.1354	72.71	19.24	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230516	18.9	20.22	18.77	19.9	6.3%	2.52%	55.59%	392102	7.6124	97.12	19.41	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230515	18.67	18.85	18.15	18.72	0.27%	1.13%	46.36%	136231	2.5211	30.66	18.51	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230510	19.3	19.38	18.81	18.95	-2.22%	-0.42%	48.16%	150810	2.8693	29.72	19.03	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230509	20.18	20.18	19.33	19.38	-2.86%	-0.82%	51.52%	216098	4.2215	37.3	19.54	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230508	19.96	20.85	19.86	19.95	-1.53%	-0.94%	55.98%	254889	5.134	46.85	20.14	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230505	20.9	21.01	20.17	20.26	-4.16%	-1.22%	58.41%	271694	5.5726	52.06	20.51	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230504	20.5	21.35	20.26	21.14	1.73%	1.68%	65.29%	362236	7.5309	70.77	20.79	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230428	20.84	21.2	19.4	20.78	-3.62%	1.81%	62.47%	489374	9.989	94.48	20.41	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230427	20.39	22.22	20.29	21.56	4.46%	1.36%	68.57%	654070	13.9148	141.65	21.27	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230426	19.68	21	19.65	20.64	4.35%	0.78%	61.38%	633389	12.9688	149.37	20.48	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230425	20.1	20.37	19.4	19.78	-3.89%	-0.3%	54.65%	584309	11.5947	152.57	19.84	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230424	20.8	21.14	20.37	20.58	2.8%	-0.82%	60.91%	962175	19.9612	300.71	20.75	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230421	18.21	20.02	18.21	20.02	10%	1.06%	56.53%	877305	17.3804	359.29	19.81	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230420	18.46	18.5	18.1	18.2	-0.71%	-0.11%	42.3%	110192	2.0079	60.33	18.22	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230419	18.8	18.89	18.32	18.33	-2.66%	-0.87%	43.32%	167600	3.0986	94.04	18.49	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230418	18.68	19.08	18.58	18.83	-0.16%	0.16%	47.22%	278419	5.235	165.45	18.8	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230417	17.96	18.97	17.8	18.86	4.49%	1.78%	47.46%	379852	7.0397	239.07	18.53	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230414	17.92	18.2	17.9	18.05	0.95%	-0.17%	41.13%	151287	2.7358	113.12	18.08	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230413	17.67	17.94	17.55	17.88	1.13%	0.34%	39.8%	139259	2.4818	107.73	17.82	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230412	17.74	18.02	17.65	17.68	-0.34%	-0.73%	38.23%	116707	2.0781	94.71	17.81	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230411	17.67	17.82	17.57	17.74	0.8%	0.17%	38.7%	100718	1.7835	83.15	17.71	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230410	17.85	17.88	17.53	17.6	-1.29%	-0.28%	37.61%	106782	1.8849	89.22	17.65	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230407	17.5	17.92	17.5	17.83	1.54%	0.34%	39.41%	129680	2.3038	107.95	17.77	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230406	17.58	17.74	17.49	17.56	-0.17%	-0.34%	37.29%	88808	1.5645	77.42	17.62	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230404	17.54	17.68	17.46	17.59	0.29%	0.34%	37.53%	104202	1.8269	92.3	17.53	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230403	17.26	17.69	17.26	17.54	1.74%	-0.17%	37.14%	167433	2.9415	154.82	17.57	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230331	17.04	17.36	17.04	17.24	1.23%	0.06%	34.79%	110596	1.9058	107.29	17.23	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230330	17.06	17.14	16.96	17.03	0.41%	-0.18%	33.15%	85361	1.4561	79.85	17.06	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230329	17.16	17.22	16.93	16.96	-1.22%	-0.29%	32.6%	86690	1.4747	75.53	17.01	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230328	17.05	17.28	17.02	17.17	0.76%	0.18%	34.25%	96322	1.6511	81.02	17.14	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230327	17.12	17.12	16.83	17.04	-0.47%	0.47%	33.23%	99600	1.6891	82.2	16.96	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230324	17.47	17.58	16.95	17.12	-1.38%	-0.35%	33.85%	127189	2.1852	107.41	17.18	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230323	17.41	17.53	17.27	17.36	-0.4%	-0.06%	35.73%	71468	1.2417	63.95	17.37	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230322	17.39	17.51	17.28	17.43	0.23%	0.17%	36.28%	77250	1.3443	65.19	17.4	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230321	17.26	17.39	17.21	17.39	1.28%	0.52%	35.97%	65436	1.1321	52.46	17.3	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230320	17.37	17.41	17.07	17.17	-1.44%	-0.12%	34.25%	107365	1.8458	79.95	17.19	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230317	17.8	17.89	17.36	17.42	-1.58%	-0.91%	36.2%	130780	2.2985	99.44	17.58	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230316	17.45	18.03	17.41	17.7	0.8%	-0.39%	38.39%	161422	2.869	128.08	17.77	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230315	17.19	17.73	17.19	17.56	2.09%	0.06%	37.29%	129096	2.2662	104.85	17.55	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230314	17.43	17.6	17.08	17.2	-1.55%	-0.64%	34.48%	99299	1.7189	79.05	17.31	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230313	17.25	17.52	17.12	17.47	0.52%	0.81%	36.59%	83931	1.4546	63.76	17.33	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230310	17.72	17.74	17.3	17.38	-2.52%	-0.17%	35.89%	130780	2.2775	97.39	17.41	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230309	17.8	18.03	17.77	17.83	0.17%	-0.28%	39.41%	76554	1.3688	59.01	17.88	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230308	17.91	17.95	17.63	17.8	-0.89%	0.28%	39.17%	131035	2.3258	91.84	17.75	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230307	18.23	18.3	17.93	17.96	-1.54%	-0.99%	40.42%	141589	2.5678	94.56	18.14	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230306	18.24	18.35	18.12	18.24	0%	-0.11%	42.61%	101617	1.8552	65.69	18.26	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230303	18.19	18.33	18.15	18.24	0.05%	0.11%	42.61%	84236	1.5345	48.39	18.22	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230302	18.48	18.49	18.21	18.23	-1.35%	-0.49%	42.53%	113644	2.0817	53.21	18.32	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230301	18.5	18.53	18.35	18.48	0.22%	0.16%	44.49%	127044	2.344	55.28	18.45	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230228	18.12	18.46	18.09	18.44	1.77%	0.77%	44.18%	146054	2.6729	62.58	18.3	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230227	18.2	18.39	18.11	18.12	-0.77%	-0.44%	41.67%	115027	2.0932	49.46	18.2	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230224	18.4	18.52	18.21	18.26	-1.03%	-0.27%	42.77%	119089	2.1808	51.53	18.31	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230223	18.77	18.77	18.4	18.45	-1.86%	-0.43%	44.25%	184909	3.4257	81.49	18.53	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230222	18.65	19.06	18.58	18.8	0.48%	-0.32%	46.99%	218901	4.1279	100.21	18.86	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230221	18.64	18.85	18.55	18.71	0.21%	0.21%	46.29%	196251	3.6648	94.75	18.67	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230220	18.91	18.96	18.31	18.67	-1.16%	0.54%	45.97%	284897	5.2895	142.63	18.57	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230217	18.2	19.03	18.08	18.89	3.11%	0.96%	47.69%	488088	9.1318	269.39	18.71	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230216	18.16	18.59	18.12	18.32	0.88%	-0.38%	43.24%	287322	5.2836	191.43	18.39	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230215	18.28	18.38	18.1	18.16	-0.38%	-0.33%	41.99%	151793	2.7661	105.7	18.22	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230214	18.15	18.27	18.08	18.23	0.61%	0.22%	42.53%	139672	2.5401	94.96	18.19	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230213	18.02	18.19	17.99	18.12	0.28%	0.11%	41.67%	113864	2.0615	77.35	18.1	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230210	18.21	18.27	18	18.07	-0.71%	-0.22%	41.28%	107447	1.9454	68.83	18.11	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230209	18.22	18.24	17.93	18.2	-0.05%	0.66%	42.3%	146294	2.6443	91	18.08	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230208	18.19	18.29	18.15	18.21	0.11%	0.05%	42.38%	90555	1.6479	56.2	18.2	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230207	18.32	18.38	18.13	18.19	-0.49%	-0.11%	42.22%	120306	2.1903	74.49	18.21	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230206	18.48	18.48	18.2	18.28	-1.46%	-0.22%	42.92%	120689	2.2114	71.57	18.32	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230203	18.84	18.88	18.37	18.55	-1.49%	0.05%	45.04%	147801	2.7408	85.49	18.54	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230202	18.7	18.95	18.57	18.83	1.02%	0.11%	47.22%	198585	3.7347	118.16	18.81	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230201	18.35	18.68	18.33	18.64	1.36%	0.59%	45.74%	173340	3.2116	102.87	18.53	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230131	18.59	18.6	18.24	18.39	-1.08%	0.11%	43.78%	126908	2.3312	72.97	18.37	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230130	18.75	18.83	18.46	18.59	-0.54%	-0.27%	45.35%	187231	3.4892	106.61	18.64	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230120	18.49	18.72	18.46	18.69	1.47%	0.43%	46.13%	137807	2.5644	76.09	18.61	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230119	18.32	18.59	18.16	18.42	1.1%	-0.11%	44.02%	148292	2.7346	80.06	18.44	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230118	18.16	18.33	18.16	18.22	-0.05%	-0.11%	42.46%	89127	1.6259	41.82	18.24	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230117	18.62	18.63	18.1	18.23	-2.15%	-0.38%	42.53%	191263	3.5004	76.54	18.3	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230116	18.55	18.9	18.5	18.63	0.11%	-0.59%	45.66%	166325	3.1173	58.55	18.74	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230113	18.46	18.68	18.37	18.61	0.54%	0.32%	45.5%	125084	2.3198	43.23	18.55	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230112	18.89	18.94	18.45	18.51	-2.48%	-0.7%	44.72%	189625	3.5355	64.34	18.64	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230111	18.94	19.25	18.75	18.98	0.32%	0%	48.4%	213039	4.0436	72.25	18.98	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230110	19.17	19.17	18.68	18.92	-1.46%	0.11%	47.93%	163456	3.0901	50.26	18.9	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230109	19.46	19.69	19.06	19.2	0.26%	-0.47%	50.12%	236814	4.5691	71.98	19.29	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230106	19.12	19.49	19.06	19.15	0.42%	-0.31%	49.73%	255590	4.9108	76.99	19.21	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230105	18.87	19.35	18.59	19.07	1.06%	-0.16%	49.1%	304204	5.811	86.66	19.1	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230104	19.64	19.64	18.79	18.87	-4.12%	-0.79%	47.54%	446905	8.4983	123.16	19.02	0%	12.86	0%	12.83	0%	12.79	0%	0%
20230103	19	19.68	18.66	19.68	10.01%	1.65%	53.87%	564137	10.9194	157.62	19.36	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221230	18.35	18.36	17.85	17.89	-1.49%	-0.5%	39.87%	206339	3.7101	53.98	17.98	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221229	18.1	18.35	17.94	18.16	0.06%	-0.33%	41.99%	198023	3.6085	43.13	18.22	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221228	18.3	18.48	18	18.15	-0.82%	-0.71%	41.91%	248060	4.5342	50.76	18.28	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221227	20.1	20.13	18.18	18.3	-9.41%	-1.72%	43.08%	512676	9.5462	94.2	18.62	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221226	20.41	20.41	19.72	20.2	-1.13%	0.95%	57.94%	256996	5.143	47.47	20.01	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221223	20.18	20.66	20.03	20.43	0.84%	0.29%	59.73%	244580	4.981	40.36	20.37	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221222	21.57	21.78	20.16	20.26	-7.02%	-2.55%	58.41%	393650	8.185	58.09	20.79	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221221	21.28	21.97	21.02	21.79	2.59%	1.16%	70.37%	365814	7.8796	49.37	21.54	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221220	22.2	22.68	20.85	21.24	-7.29%	-1.16%	66.07%	412075	8.8547	52.41	21.49	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221219	24.1	24.18	22.5	22.91	-4.58%	-0.91%	79.12%	501531	11.5957	68.38	23.12	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221216	22.5	24.37	22.5	24.01	6.15%	1.61%	87.72%	747206	17.6592	104.56	23.63	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221215	22.7	23.3	22.5	22.62	-1.27%	-0.79%	76.86%	407302	9.2877	57.35	22.8	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221214	24	24.76	22.66	22.91	-3.78%	-2.51%	79.12%	699877	16.4495	97.44	23.5	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221213	24.29	24.42	23.2	23.81	-2.18%	0.55%	86.16%	698005	16.5313	102.06	23.68	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221212	23.21	24.85	22.85	24.34	6.66%	1.71%	90.3%	843908	20.1919	132.09	23.93	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221209	22.81	23.99	22.48	22.82	-1.43%	-1.76%	78.42%	960842	22.3238	160.42	23.23	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221208	22.1	24.11	21.7	23.15	5.18%	0.65%	81%	1163582	26.7632	216.53	23	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221207	20.7	22.37	20.21	22.01	6.9%	2.52%	72.09%	787508	16.9104	157.73	21.47	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221206	21.02	21.53	20.45	20.59	-3.15%	-1.67%	60.99%	434604	9.102	88.65	20.94	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221205	21.51	21.66	20.5	21.26	0%	0.33%	66.22%	486364	10.3041	93.95	21.19	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221202	21.3	21.63	21.06	21.26	-2.48%	-0.23%	66.22%	502752	10.7131	86.05	21.31	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221201	21.19	22.25	20.4	21.8	7.76%	2.16%	70.45%	874563	18.6612	136.27	21.34	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221130	20.26	20.77	19.9	20.23	-0.83%	-0.44%	58.17%	343358	6.9767	56.25	20.32	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221129	20	20.62	19.86	20.4	2.36%	0.25%	59.5%	351645	7.1572	57.66	20.35	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221128	20.17	20.58	19.85	19.93	-1.14%	-1.19%	55.82%	316166	6.3785	50.22	20.17	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221125	20.9	20.97	20.05	20.16	-5.08%	-1.08%	57.62%	334647	6.8201	51.16	20.38	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221124	20.71	21.48	20.43	21.24	3.01%	1.63%	66.07%	498251	10.4125	72.91	20.9	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221123	21.76	22.09	20.28	20.62	-6.74%	-1.01%	61.22%	596276	12.4217	86.21	20.83	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221122	22.69	23.21	21.81	22.11	-4.78%	-1.29%	72.87%	736831	16.506	113.38	22.4	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221121	21.11	23.23	20.77	23.22	6.61%	4.78%	81.55%	1164038	25.7904	183	22.16	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221118	19.99	22.09	19.92	21.78	8.47%	1.87%	70.29%	1085710	23.2127	189.76	21.38	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221117	19.8	20.37	19.68	20.08	0.75%	-0.15%	57%	293794	5.9078	54.73	20.11	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221116	20.47	20.5	19.8	19.93	-3.11%	-0.94%	55.82%	355878	7.1604	63.85	20.12	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221115	20.7	20.82	20.3	20.57	-1.81%	0.1%	60.83%	486939	10.0069	78.57	20.55	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221114	19.6	21	19.21	20.95	5.12%	3%	63.8%	627491	12.7634	97.72	20.34	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221111	20.84	21.47	19.5	19.93	-2.83%	-3.91%	55.82%	788155	16.3433	132.4	20.74	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221110	21.1	21.65	20.5	20.51	-3.16%	-2.19%	60.36%	561860	11.7802	105.86	20.97	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221109	20.17	21.5	20.08	21.18	3.62%	0.81%	65.6%	676046	14.2059	135.31	21.01	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221108	19.7	20.67	19.19	20.44	3.65%	1.89%	59.81%	593037	11.8975	124.74	20.06	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221107	19.95	19.98	19.53	19.72	-1.1%	-0.05%	54.18%	366605	7.2336	83.97	19.73	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221104	19.52	20.39	19.4	19.94	1.84%	0.45%	55.9%	442795	8.7896	106.43	19.85	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221103	19.57	19.99	19.3	19.58	-2.59%	0%	53.09%	516929	10.122	129.84	19.58	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221102	19.82	21.48	19.67	20.1	1.77%	-2.38%	57.15%	1086633	22.3757	305.6	20.59	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221101	18.14	19.75	17.68	19.75	10.03%	4.66%	54.42%	719484	13.5781	243.71	18.87	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221031	17.65	18.28	17.21	17.95	2.98%	0.62%	40.34%	310919	5.5454	112.82	17.84	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221028	18.29	18.4	17.38	17.43	-5.12%	-2.02%	36.28%	240804	4.285	89.79	17.79	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221027	18.04	18.7	17.67	18.37	2.11%	0.88%	43.63%	296935	5.4083	107.99	18.21	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221026	17.25	18.28	17.25	17.99	3.27%	0.17%	40.66%	253525	4.5529	94.28	17.96	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221025	17.78	17.81	17.12	17.42	-1.91%	0%	36.2%	149554	2.6052	55.13	17.42	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221024	18.47	18.59	17.7	17.76	-3.69%	-1.82%	38.86%	200105	3.6197	73.09	18.09	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221021	18.06	18.66	18.06	18.44	0.82%	0.11%	44.18%	226629	4.1753	83.54	18.42	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221020	18.05	18.8	18.02	18.29	0.66%	-0.76%	43%	292989	5.3986	103.66	18.43	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221019	18.8	18.8	18	18.17	-3.66%	-0.6%	42.06%	272339	4.9793	99.95	18.28	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221018	18.43	19.15	18.16	18.86	2.78%	0.53%	47.46%	377188	7.0768	148.2	18.76	0%	12.86	0%	12.83	0%	12.79	0%	0%
20221017	18.42	18.54	18.22	18.35	-0.33%	-0.11%	43.47%	232505	4.2719	94.97	18.37	0%	12.86	0%	12.83	0%	12.79	0%	0%
20220720	25.93	26.28	25.4	25.86	-0.73%	-0.04%	102.19%	356502	9.2228	1091.77	25.87	98.85%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220719	27.5	27.69	25.4	26.05	-6.46%	-0.57%	103.67%	637102	16.6945	1976.24	26.2	101.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220718	26.55	28.94	26.53	27.85	0.29%	0.07%	117.75%	646465	17.9927	2129.92	27.83	113.91%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220715	31.15	31.5	27.77	27.77	-9.98%	-4.96%	117.12%	904326	26.4229	3127.86	29.22	124.6%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220714	29.68	30.98	29.21	30.85	4.61%	1.51%	141.2%	631952	19.203	2273.19	30.39	133.59%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220713	28.69	30.8	28.47	29.49	2.4%	-0.57%	130.57%	689572	20.4531	2421.17	29.66	127.98%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220712	29.11	30.8	28.4	28.8	-4%	-1.67%	125.18%	617362	18.083	2140.61	29.29	125.13%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220711	30.66	32.45	28.04	30	-3.66%	-1.15%	134.56%	876529	26.6003	3148.86	30.35	133.28%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220708	30.11	32.85	29.42	31.14	3.46%	-0.16%	143.47%	854314	26.6434	3153.96	31.19	139.74%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220707	29.7	30.88	28.45	30.1	0.94%	1.72%	135.34%	769591	22.7702	2695.46	29.59	127.44%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220706	27.15	29.82	27.15	29.82	10%	2.69%	133.15%	872380	25.3327	2998.8	29.04	123.21%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220705	26.44	27.5	25.72	27.11	3.83%	1.61%	111.96%	626254	16.7103	1978.11	26.68	105.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220704	26.71	28.5	26.04	26.11	-3.62%	-2.61%	104.14%	709649	19.0259	2252.23	26.81	106.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220701	25.1	27.4	24.51	27.09	5.57%	3.95%	111.81%	907686	23.6545	2800.14	26.06	100.31%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220630	24.45	26.75	23.6	25.66	5.51%	0.71%	100.63%	973565	24.8106	2937	25.48	95.85%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220629	22.88	25.4	22.8	24.32	4.83%	0.33%	90.15%	862440	20.9068	2474.88	24.24	86.32%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220628	22.57	23.2	22.17	23.2	2.34%	2.07%	81.39%	567983	12.9127	1528.56	22.73	74.71%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220627	22.59	23.41	21.72	22.67	0.04%	1.07%	77.25%	559851	12.5577	1486.54	22.43	72.41%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220624	22.9	23.2	22.42	22.66	-1.31%	-0.74%	77.17%	412307	9.4138	1114.38	22.83	75.48%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220623	22.02	23.17	21.8	22.96	2.23%	1.64%	79.52%	506601	11.4464	1354.99	22.59	73.64%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220622	21.9	23.32	21.86	22.46	0.99%	0%	75.61%	558523	12.5457	1485.12	22.46	72.64%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220621	23	23.83	22.18	22.24	-4.75%	-3.22%	73.89%	711259	16.3473	1935.14	22.98	76.63%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220620	21.8	23.75	21.5	23.35	7.06%	3.5%	82.56%	867915	19.5827	2318.14	22.56	73.41%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220617	20.31	22.19	20.3	21.81	5.87%	2.2%	70.52%	747370	15.9461	1887.65	21.34	64.03%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220616	20.13	21.05	19.98	20.6	2.33%	-0.1%	61.06%	508146	10.4788	1240.45	20.62	58.49%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220615	20.68	21.14	20.6	20.61	-1.15%	-1.1%	61.14%	367522	7.658	906.53	20.84	60.18%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220614	21.35	21.53	20.3	20.85	-3.56%	0.14%	63.02%	502976	10.4711	1239.54	20.82	60.03%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220613	21.29	21.82	21.01	21.62	0.19%	0.75%	69.04%	452293	9.707	1149.08	21.46	64.95%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220610	21.5	21.9	21.4	21.58	1.46%	-0.09%	68.73%	508971	10.9944	1301.48	21.6	66.03%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220609	22.1	22.45	21.26	21.27	-4.58%	-2.43%	66.3%	685214	14.9403	1768.59	21.8	67.56%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220608	23.42	23.5	22.17	22.29	-7.24%	-1.89%	74.28%	877454	19.9371	2360.09	22.72	74.63%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220607	22.47	24.34	22.46	24.03	6.94%	2.43%	87.88%	978349	22.9501	2716.76	23.46	80.32%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220606	22.55	22.88	22.17	22.47	-0.44%	0%	75.68%	615796	13.8353	1637.78	22.47	72.71%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220602	23.99	24.36	22.51	22.57	-8.55%	-2.51%	76.47%	928821	21.4978	2544.84	23.15	77.94%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220601	25.55	26.49	24.68	24.68	-9.99%	-2.57%	92.96%	734409	18.6055	2202.46	25.33	94.7%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220531	27.8	28.49	27.42	27.42	-10.01%	-0.62%	114.39%	707505	19.5196	2310.67	27.59	112.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220530	32.8	33.08	30.47	30.47	-9.99%	-2.18%	138.23%	627844	19.56	2315.45	31.15	139.43%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220527	31.09	34.33	30.41	33.85	5.85%	3.74%	164.66%	1048676	34.2195	4050.8	32.63	150.81%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220526	31	33.37	30.99	31.98	3.16%	-0.25%	150.04%	1013613	32.4983	3847.05	32.06	146.43%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220525	27.78	31.35	27	31	8.77%	4.06%	142.38%	1091720	32.5257	3850.29	29.79	128.98%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220524	27.9	29	26	28.5	1.75%	1.82%	122.83%	891069	24.9441	2952.8	27.99	115.14%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220523	28	28.65	27.27	28.01	-1.3%	0.04%	119%	605403	16.9531	2006.85	28	115.22%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220520	30	30.13	27.37	28.38	-5.43%	-0.49%	121.89%	915059	26.097	3089.28	28.52	119.22%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220519	26.8	30.7	26.49	30.01	7.29%	3.63%	134.64%	1190712	34.4872	4082.48	28.96	122.6%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220518	28.66	29.97	27.76	27.97	-3.88%	-3.85%	118.69%	843020	24.5216	2902.79	29.09	123.6%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220517	29.5	29.92	27.91	29.1	-1.09%	0.45%	127.52%	826751	23.9496	2835.08	28.97	122.67%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220516	31.12	31.27	29.39	29.42	-9.92%	-1.64%	130.02%	859436	25.7051	3042.89	29.91	129.9%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220513	34.18	34.6	31.26	32.66	-5.33%	0.31%	155.36%	1120984	36.4974	4320.45	32.56	150.27%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220512	36.2	37.44	33.5	34.5	-1.43%	-3.33%	169.74%	1355862	48.3941	5728.74	35.69	174.33%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220511	36.5	36.5	34.29	35	5.49%	-3.05%	173.65%	1679504	60.632	7177.42	36.1	177.48%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220510	33.18	33.18	33.18	33.18	10.01%	0%	159.42%	30948	1.0268	121.55	33.18	155.03%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220509	30.16	30.16	30.16	30.16	9.99%	0%	135.81%	66494	2.0054	237.39	30.16	131.82%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220506	30	30.1	27.42	27.42	-10.01%	-4.36%	114.39%	1080408	30.9787	3667.16	28.67	120.37%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220505	31.5	32.8	27.65	30.47	1.2%	-0.42%	138.23%	1428168	43.7027	5173.39	30.6	135.2%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220429	31	32.71	28.6	30.11	1.24%	-3.43%	135.42%	1439252	44.8687	5311.41	31.18	139.66%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220428	29.72	29.74	28.5	29.74	9.99%	1.57%	132.53%	747331	21.8786	2589.92	29.28	125.06%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220427	22.12	27.04	22.12	27.04	10.01%	10.96%	111.42%	1356527	33.0524	3912.64	24.37	87.32%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220426	25.01	26.1	22.8	24.58	-1.17%	0.53%	92.18%	1124208	27.4912	3254.32	24.45	87.93%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220425	22.6	24.87	22.41	24.87	10%	3.67%	94.45%	1117542	26.8129	3174.03	23.99	84.4%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220422	22.9	23.42	21.51	22.61	-5.4%	1.53%	76.78%	1139549	25.3727	3003.54	22.27	71.18%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220421	22.88	24.85	21	23.9	4.5%	1.4%	86.86%	1494688	35.2322	4170.68	23.57	81.17%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220420	24.56	27.55	22.87	22.87	-10%	-5.77%	78.81%	1573806	38.2024	4522.28	24.27	86.55%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220419	22.87	25.41	22.3	25.41	10%	4.01%	98.67%	965247	23.5777	2791.05	24.43	87.78%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220418	22	23.1	21.2	23.1	10%	2.26%	80.61%	1253314	28.3131	3351.61	22.59	73.64%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220415	18.8	21.37	18.65	21	6.11%	3.96%	64.19%	989304	19.9798	2365.15	20.2	55.27%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220414	20.08	21.02	19.03	19.79	3.56%	-2.32%	54.73%	1215745	24.6324	2915.91	20.26	55.73%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220413	17.36	19.11	16.58	19.11	10.02%	8.46%	49.41%	832213	14.6622	1735.66	17.62	35.43%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220412	16.77	17.81	16.31	17.37	7.29%	-0.34%	35.81%	974953	16.9948	2011.79	17.43	33.97%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220411	14.71	16.19	14.38	16.19	9.99%	5.2%	26.58%	498809	7.6782	908.92	15.39	18.29%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220408	14.81	15.3	14.57	14.72	-0.41%	-1.34%	15.09%	449586	6.7057	793.8	14.92	14.68%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220407	15.5	15.59	14.32	14.78	-5.07%	-0.2%	15.56%	616330	9.1274	1080.47	14.81	13.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220401	16.7	17.45	15.87	16.51	-2.88%	-0.36%	29.09%	812609	13.4676	1594.25	16.57	27.36%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220331	16.31	17.88	16.11	17	4.62%	-1.05%	32.92%	1177486	20.2339	2395.22	17.18	32.05%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220330	15.7	16.48	14.89	16.25	1.31%	3.24%	27.05%	751929	11.8319	1400.62	15.74	20.98%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220329	15.71	17.56	15.34	16.04	-0.37%	-1.96%	25.41%	942529	15.4164	1824.94	16.36	25.75%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220328	15.27	16.52	15.18	16.1	7.19%	1.45%	25.88%	1057360	16.7802	1986.39	15.87	21.98%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220325	14.72	15.55	13.86	15.02	6.22%	1.35%	17.44%	1116387	16.5449	1958.53	14.82	13.91%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220324	13.21	14.14	13.15	14.14	10.04%	1.07%	10.56%	289941	4.0563	480.17	13.99	7.53%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220323	12.84	12.96	12.65	12.85	0.08%	0.23%	0.47%	99063	1.2695	150.28	12.82	-1.46%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220322	12.99	12.99	12.75	12.84	-1.31%	-0.23%	0.39%	106125	1.3661	161.71	12.87	-1.08%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220321	12.82	13.18	12.75	13.01	2.12%	0.39%	1.72%	212231	2.751	325.65	12.96	-0.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220318	12.25	12.77	12.15	12.74	4.94%	1.19%	-0.39%	165043	2.0781	246	12.59	-3.23%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220317	11.89	12.48	11.78	12.14	2.79%	-0.57%	-5.08%	134573	1.6426	194.45	12.21	-6.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220316	11.81	11.91	11.29	11.81	1.37%	1.55%	-7.66%	106718	1.2412	146.93	11.63	-10.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220315	12.2	12.23	11.58	11.65	-5.67%	-2.51%	-8.91%	94715	1.1322	134.03	11.95	-8.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220311	11.91	12.45	11.81	12.42	3.5%	1.89%	-2.89%	117597	1.4338	169.73	12.19	-6.3%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220310	11.81	12.05	11.76	12	2.92%	0.5%	-6.18%	86312	1.0309	122.03	11.94	-8.22%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220309	12.1	12.16	11.3	11.66	-3.32%	-0.68%	-8.84%	117557	1.3801	163.37	11.74	-9.76%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220308	12.54	12.54	12.06	12.06	-3.67%	-1.55%	-5.71%	111571	1.3669	161.81	12.25	-5.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220307	12.8	12.84	12.45	12.52	-2.11%	-0.71%	-2.11%	108935	1.374	162.65	12.61	-3.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220304	12.67	12.94	12.62	12.79	0.55%	-0.16%	0%	74033	0.9485	112.28	12.81	-1.54%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220303	12.53	12.79	12.5	12.72	2%	0.39%	-0.55%	74273	0.941	111.39	12.67	-2.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220302	12.31	12.48	12.27	12.47	0.81%	0.48%	-2.5%	67260	0.8347	98.81	12.41	-4.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220301	12.33	12.46	12.3	12.37	0.24%	0%	-3.28%	55238	0.6833	80.89	12.37	-4.92%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220228	12.41	12.48	12.28	12.34	0.24%	-0.16%	-3.52%	50589	0.6255	74.04	12.36	-5%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220225	12.2	12.44	12.2	12.31	1.4%	-0.4%	-3.75%	72024	0.8901	105.37	12.36	-5%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220224	12.37	12.47	12.05	12.14	-1.86%	-1.14%	-5.08%	95669	1.1747	139.06	12.28	-5.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220223	12.3	12.5	12.26	12.37	0.81%	-0.08%	-3.28%	81138	1.0042	118.87	12.38	-4.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220222	12.29	12.33	12.18	12.27	-0.81%	0.25%	-4.07%	57180	0.7001	82.88	12.24	-5.92%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220221	12.3	12.39	12.24	12.37	0.65%	0.49%	-3.28%	82238	1.0121	119.81	12.31	-5.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220218	12.1	12.31	12.06	12.29	0.99%	0.49%	-3.91%	33332	0.4075	48.24	12.23	-6%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220217	12.27	12.31	12.12	12.17	-0.73%	-0.57%	-4.85%	55609	0.6804	80.54	12.24	-5.92%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220216	12.31	12.33	12.22	12.26	-0.16%	-0.08%	-4.14%	35987	0.4414	52.25	12.27	-5.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220215	12.15	12.32	12.12	12.28	1.07%	0.24%	-3.99%	44288	0.5425	64.22	12.25	-5.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220214	12.09	12.32	12.07	12.15	-0.41%	-0.33%	-5%	56844	0.6927	82	12.19	-6.3%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220211	12.46	12.46	12.17	12.2	-2.48%	-0.73%	-4.61%	93220	1.1456	135.61	12.29	-5.53%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220210	12.55	12.68	12.43	12.51	-0.32%	-0.24%	-2.19%	61223	0.7678	90.89	12.54	-3.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20220209	12.22	12.58	12.15	12.55	2.95%	0.88%	-1.88%	97566	1.214	143.71	12.44	-4.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211203	12.34	12.37	12.11	12.27	0%	0.33%	-4.07%	80048	0.9789	115.88	12.23	-6%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211202	12.38	12.5	12.26	12.27	-0.97%	-0.81%	-4.07%	94733	1.1719	138.73	12.37	-4.92%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211201	12.56	12.66	12.37	12.39	-1.82%	-0.48%	-3.13%	112346	1.3984	165.54	12.45	-4.3%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211130	12.69	12.75	12.47	12.62	-2.17%	0.32%	-1.33%	165615	2.0828	246.56	12.58	-3.31%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211129	12.63	12.97	12.4	12.9	3.04%	1.26%	0.86%	317584	4.0473	479.11	12.74	-2.08%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211126	12.44	12.98	12.33	12.52	3.99%	0.08%	-2.11%	298250	3.7322	441.81	12.51	-3.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211125	11.8	12.08	11.8	12.04	2.21%	0.42%	-5.86%	104833	1.2572	148.82	11.99	-7.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211124	11.71	11.8	11.67	11.78	0.68%	0.26%	-7.9%	34639	0.4071	48.19	11.75	-9.68%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211123	11.7	11.74	11.63	11.7	-0.17%	0.09%	-8.52%	38061	0.4448	52.65	11.69	-10.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211122	11.82	11.88	11.71	11.72	-0.85%	-0.26%	-8.37%	31587	0.3711	43.93	11.75	-9.68%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211119	11.75	11.86	11.71	11.82	0.6%	0.08%	-7.58%	38541	0.4552	53.89	11.81	-9.22%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211118	11.74	11.81	11.71	11.75	0.09%	0%	-8.13%	33576	0.3945	46.7	11.75	-9.68%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211117	11.78	11.8	11.71	11.74	-0.34%	0%	-8.21%	34674	0.4071	48.19	11.74	-9.76%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211116	11.85	11.89	11.73	11.78	-0.51%	-0.08%	-7.9%	41594	0.4905	58.06	11.79	-9.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211115	11.63	11.85	11.58	11.84	1.81%	0.68%	-7.43%	53866	0.6334	74.98	11.76	-9.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211112	11.56	11.7	11.56	11.63	0.87%	-0.17%	-9.07%	36863	0.4294	50.83	11.65	-10.45%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211111	11.5	11.56	11.48	11.53	0.44%	0%	-9.85%	27544	0.3176	37.6	11.53	-11.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211110	11.49	11.51	11.35	11.48	-0.09%	0.53%	-10.24%	38840	0.4434	52.49	11.42	-12.22%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211109	11.48	11.55	11.42	11.49	0%	0%	-10.16%	21384	0.2456	29.07	11.49	-11.68%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211108	11.55	11.55	11.39	11.49	-0.09%	0.26%	-10.16%	21770	0.2494	29.52	11.46	-11.91%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211105	11.52	11.58	11.45	11.5	-0.17%	0%	-10.09%	36251	0.4169	49.35	11.5	-11.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211104	11.46	11.55	11.42	11.52	0.61%	0.26%	-9.93%	31732	0.3645	43.15	11.49	-11.68%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211103	11.4	11.5	11.35	11.45	0.44%	0.09%	-10.48%	54192	0.6198	73.37	11.44	-12.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211102	11.46	11.5	11.29	11.4	-0.52%	0.09%	-10.87%	34844	0.3968	46.97	11.39	-12.45%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211101	11.41	11.51	11.26	11.46	0.35%	0.61%	-10.4%	36991	0.4213	49.87	11.39	-12.45%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211029	11.38	11.48	11.31	11.42	0.62%	-0.09%	-10.71%	35182	0.4021	47.6	11.43	-12.14%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211028	11.3	11.47	11.25	11.35	0.09%	0.18%	-11.26%	36274	0.4111	48.66	11.33	-12.91%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211027	11.6	11.6	11.31	11.34	-2.49%	-0.53%	-11.34%	62404	0.7112	84.19	11.4	-12.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211026	11.74	11.74	11.6	11.63	-1.02%	-0.09%	-9.07%	44266	0.5151	60.98	11.64	-10.53%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211025	11.64	11.95	11.61	11.75	1.12%	0.09%	-8.13%	30984	0.3637	43.05	11.74	-9.76%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211022	11.71	11.79	11.6	11.62	-0.77%	-0.34%	-9.15%	41590	0.4849	57.4	11.66	-10.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211021	11.85	11.96	11.71	11.71	-1.43%	-0.85%	-8.44%	43128	0.5094	60.3	11.81	-9.22%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211020	11.89	11.98	11.73	11.88	-0.08%	0%	-7.11%	49969	0.5934	70.24	11.88	-8.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211019	11.74	11.89	11.7	11.89	1.36%	0.68%	-7.04%	39434	0.4658	55.14	11.81	-9.22%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211018	11.76	11.84	11.7	11.73	-0.26%	-0.17%	-8.29%	42772	0.5026	59.5	11.75	-9.68%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211015	11.89	11.93	11.76	11.76	-1.51%	-0.34%	-8.05%	64269	0.7584	89.78	11.8	-9.3%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211014	12.24	12.24	11.92	11.94	-2.53%	-1.08%	-6.65%	76642	0.9251	109.51	12.07	-7.23%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211013	11.98	12.26	11.95	12.25	2.25%	0.66%	-4.22%	103287	1.2566	148.75	12.17	-6.46%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211012	12.09	12.13	11.92	11.98	-0.91%	-0.42%	-6.33%	54133	0.651	77.06	12.03	-7.53%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211011	12.06	12.11	11.94	12.09	0.42%	0.42%	-5.47%	70799	0.8522	100.88	12.04	-7.46%	12.86	0%	12.83	0%	12.79	0%	0.28%
20211008	11.78	12.08	11.74	12.04	2.82%	0.42%	-5.86%	83189	0.9973	118.06	11.99	-7.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210930	11.72	11.81	11.65	11.71	-0.17%	0%	-8.44%	54931	0.6433	76.15	11.71	-9.99%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210929	11.91	11.98	11.66	11.73	-1.76%	-0.17%	-8.29%	55783	0.6552	77.56	11.75	-9.68%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210928	11.76	12	11.66	11.94	1.44%	0.51%	-6.65%	51575	0.6128	72.54	11.88	-8.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210927	11.95	11.97	11.68	11.77	-1.92%	-0.34%	-7.97%	62800	0.7419	87.82	11.81	-9.22%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210924	12.05	12.1	11.92	12	-0.33%	-0.08%	-6.18%	56064	0.6731	79.68	12.01	-7.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210923	11.91	12.09	11.88	12.04	1.18%	0.58%	-5.86%	65300	0.7817	92.54	11.97	-7.99%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210922	11.65	11.9	11.65	11.9	1.19%	1.1%	-6.96%	43679	0.5143	60.88	11.77	-9.53%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210917	11.81	11.9	11.74	11.76	-0.93%	-0.25%	-8.05%	42967	0.5066	59.97	11.79	-9.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210916	11.87	12.03	11.78	11.87	0.08%	-0.25%	-7.19%	52755	0.628	74.34	11.9	-8.53%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210915	11.72	11.97	11.7	11.86	1.28%	0.08%	-7.27%	54997	0.6515	77.12	11.85	-8.92%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210914	11.93	12.01	11.7	11.71	-1.84%	-1.1%	-8.44%	62691	0.7422	87.86	11.84	-8.99%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210913	11.92	12.02	11.83	11.93	-0.17%	0.25%	-6.72%	55306	0.6583	77.93	11.9	-8.53%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210910	12.02	12.08	11.82	11.95	-0.58%	0.34%	-6.57%	69753	0.8311	98.38	11.91	-8.46%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210909	11.82	12.18	11.79	12.02	1.26%	0.17%	-6.02%	105655	1.2676	150.05	12	-7.76%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210908	11.72	11.92	11.7	11.87	1.28%	0.17%	-7.19%	72539	0.8595	101.74	11.85	-8.92%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210907	11.67	11.77	11.62	11.72	0.26%	0.17%	-8.37%	49124	0.5749	68.05	11.7	-10.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210906	11.6	11.81	11.6	11.69	0.78%	-0.26%	-8.6%	83221	0.9753	115.45	11.72	-9.92%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210729	11.23	11.23	11.07	11.08	-0.81%	-0.36%	-13.37%	35417	0.3938	46.62	11.12	-14.53%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210728	11.08	11.21	11.07	11.17	0.81%	0.18%	-12.67%	38551	0.4298	50.88	11.15	-14.3%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210727	11.34	11.37	11.08	11.08	-2.21%	-1.34%	-13.37%	43248	0.4857	57.5	11.23	-13.68%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210726	11.54	11.55	11.33	11.33	-2.24%	-0.7%	-11.42%	41263	0.4708	55.73	11.41	-12.3%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210723	11.63	11.65	11.5	11.59	-0.26%	0.26%	-9.38%	38152	0.4412	52.23	11.56	-11.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210722	11.56	11.66	11.52	11.62	0.61%	0.17%	-9.15%	41232	0.4784	56.63	11.6	-10.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210721	11.47	11.69	11.47	11.55	1.4%	-0.35%	-9.7%	54714	0.6343	75.09	11.59	-10.91%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210720	11.38	11.5	11.33	11.39	-0.09%	-0.18%	-10.95%	23288	0.2656	31.44	11.41	-12.3%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210719	11.41	11.41	11.31	11.4	0%	0.26%	-10.87%	28856	0.328	38.83	11.37	-12.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210716	11.4	11.44	11.34	11.4	0%	0.09%	-10.87%	23682	0.2697	31.93	11.39	-12.45%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210715	11.47	11.48	11.35	11.4	-0.7%	0%	-10.87%	24195	0.2759	32.66	11.4	-12.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210714	11.47	11.52	11.38	11.48	0.17%	0.17%	-10.24%	28946	0.3317	39.27	11.46	-11.91%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210713	11.47	11.47	11.41	11.46	0.09%	0.09%	-10.4%	26308	0.3011	35.64	11.45	-11.99%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210712	11.69	11.75	11.65	11.74	0.43%	0.26%	-8.21%	38323	0.4488	53.13	11.71	-9.99%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210709	11.68	11.72	11.65	11.69	-0.09%	0.17%	-8.6%	29699	0.3466	41.03	11.67	-10.3%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210708	11.78	11.79	11.67	11.7	-0.51%	-0.09%	-8.52%	29925	0.3505	41.49	11.71	-9.99%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210707	11.76	11.78	11.72	11.76	-0.34%	0.17%	-8.05%	33479	0.3932	46.55	11.74	-9.76%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210706	11.84	11.87	11.73	11.8	-0.25%	0.17%	-7.74%	39171	0.4614	54.62	11.78	-9.45%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210705	11.95	11.99	11.79	11.83	-0.92%	-0.08%	-7.51%	41797	0.4949	58.58	11.84	-8.99%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210702	12	12.15	11.87	11.94	-0.58%	-0.58%	-6.65%	66812	0.8021	94.95	12.01	-7.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210701	11.87	12.19	11.81	12.01	0.84%	-0.58%	-6.1%	109482	1.3222	156.52	12.08	-7.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210630	11.68	11.94	11.64	11.91	2.23%	0.59%	-6.88%	62976	0.7456	88.26	11.84	-8.99%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210629	11.75	11.75	11.62	11.65	-0.94%	-0.34%	-8.91%	27563	0.3222	38.14	11.69	-10.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210628	11.65	11.79	11.65	11.76	0.68%	0.43%	-8.05%	35803	0.4193	49.64	11.71	-9.99%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210625	11.68	11.69	11.63	11.68	-0.09%	0.09%	-8.68%	24132	0.2815	33.32	11.67	-10.3%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210624	11.69	11.7	11.64	11.69	0.09%	0.17%	-8.6%	22992	0.2683	31.76	11.67	-10.3%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210623	11.71	11.72	11.63	11.68	-0.26%	0.17%	-8.68%	25773	0.3005	35.57	11.66	-10.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210622	11.7	11.73	11.65	11.71	0.09%	0.09%	-8.44%	25985	0.3039	35.97	11.7	-10.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210621	11.62	11.72	11.6	11.7	0.52%	0.26%	-8.52%	30198	0.3523	41.7	11.67	-10.3%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210618	11.63	11.68	11.58	11.64	0.09%	0.09%	-8.99%	23966	0.2787	32.99	11.63	-10.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210617	11.63	11.69	11.61	11.63	0%	-0.17%	-9.07%	24258	0.2825	33.44	11.65	-10.45%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210616	11.73	11.75	11.59	11.63	-0.85%	-0.26%	-9.07%	38031	0.4434	52.49	11.66	-10.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210615	11.83	11.85	11.71	11.73	-0.85%	-0.17%	-8.29%	31936	0.3751	44.4	11.75	-9.68%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210611	11.98	11.99	11.81	11.83	-1.33%	-0.42%	-7.51%	51455	0.6112	72.35	11.88	-8.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210610	11.95	12	11.9	11.99	0.25%	0.33%	-6.25%	32852	0.3925	46.46	11.95	-8.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210609	11.96	11.98	11.9	11.96	-0.08%	0.17%	-6.49%	30744	0.367	43.44	11.94	-8.22%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210608	11.96	11.99	11.92	11.97	0.25%	0.08%	-6.41%	34461	0.4121	48.78	11.96	-8.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210607	11.97	12.02	11.89	11.94	-0.08%	0.17%	-6.65%	32909	0.3924	46.45	11.92	-8.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210604	11.97	11.99	11.91	11.95	-0.17%	0%	-6.57%	39906	0.4768	56.44	11.95	-8.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210603	12	12.09	11.95	11.97	0%	-0.25%	-6.41%	40040	0.4806	56.89	12	-7.76%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210602	12.12	12.12	11.94	11.97	-1.32%	-0.33%	-6.41%	59970	0.7202	85.25	12.01	-7.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210601	12.12	12.16	12.02	12.13	0.41%	0.25%	-5.16%	51083	0.6183	73.19	12.1	-6.99%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210531	11.98	12.15	11.96	12.08	0.42%	0.08%	-5.55%	36497	0.4407	52.17	12.07	-7.23%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210528	12.21	12.21	11.99	12.03	-1.47%	-0.41%	-5.94%	57098	0.6898	81.66	12.08	-7.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210527	12.2	12.28	12.13	12.21	0.08%	0%	-4.53%	54617	0.6667	78.92	12.21	-6.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210526	12.09	12.27	12.03	12.2	0.91%	0.33%	-4.61%	63518	0.7722	91.41	12.16	-6.53%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210525	11.98	12.12	11.96	12.09	0.67%	0.33%	-5.47%	51557	0.6213	73.55	12.05	-7.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210524	12.04	12.13	11.9	12.01	-0.25%	0.08%	-6.1%	48557	0.5828	68.99	12	-7.76%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210521	12.2	12.2	11.99	12.04	-0.91%	-0.41%	-5.86%	57951	0.7009	82.97	12.09	-7.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210520	12.15	12.33	12.06	12.15	-0.33%	-0.41%	-5%	62227	0.759	89.85	12.2	-6.23%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210519	12.38	12.45	12.14	12.19	-1.46%	-0.41%	-4.69%	80160	0.9815	116.19	12.24	-5.92%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210518	12.14	12.42	12.03	12.37	2.32%	0.98%	-3.28%	76624	0.9386	111.11	12.25	-5.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210517	12.15	12.24	12	12.09	-0.49%	-0.25%	-5.47%	51885	0.6289	74.45	12.12	-6.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210514	12.17	12.25	12.09	12.15	0%	-0.08%	-5%	59948	0.7289	86.28	12.16	-6.53%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210513	12.1	12.33	12.03	12.15	0.41%	-0.25%	-5%	87941	1.0712	126.81	12.18	-6.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210512	11.9	12.1	11.84	12.1	1.68%	0.92%	-5.39%	62083	0.7442	88.1	11.99	-7.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210511	11.71	11.92	11.7	11.9	1.45%	0.59%	-6.96%	48479	0.5733	67.87	11.83	-9.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210510	11.75	11.82	11.69	11.73	0.26%	-0.17%	-8.29%	37910	0.4453	52.71	11.75	-9.68%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210507	11.88	11.88	11.68	11.7	-1.52%	-0.43%	-8.52%	69937	0.8219	97.29	11.75	-9.68%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210506	12.04	12.08	11.86	11.88	-1.25%	-0.59%	-7.11%	54220	0.6477	76.67	11.95	-8.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210430	11.85	12.05	11.82	12.03	1.18%	0.84%	-5.94%	59189	0.7061	83.59	11.93	-8.3%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210429	11.97	12.03	11.87	11.89	-0.5%	-0.42%	-7.04%	50845	0.6072	71.88	11.94	-8.22%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210428	11.94	12.05	11.86	11.95	-0.75%	-0.08%	-6.57%	68438	0.8184	96.88	11.96	-8.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210427	11.88	12.07	11.85	12.04	1.09%	0.42%	-5.86%	57728	0.6919	81.9	11.99	-7.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210426	11.9	12.16	11.87	11.91	0.34%	-0.92%	-6.88%	84518	1.0157	120.24	12.02	-7.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210423	11.86	11.95	11.74	11.87	0.17%	0.25%	-7.19%	38160	0.4517	53.47	11.84	-8.99%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210422	11.87	11.95	11.78	11.85	-0.17%	-0.08%	-7.35%	27156	0.3221	38.13	11.86	-8.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210421	11.72	11.9	11.64	11.87	1.19%	0.25%	-7.19%	42858	0.5073	60.05	11.84	-8.99%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210416	11.56	11.75	11.56	11.74	1.12%	0.34%	-8.21%	38949	0.4556	53.93	11.7	-10.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210415	11.61	11.68	11.53	11.61	0.35%	0%	-9.23%	25113	0.2916	34.52	11.61	-10.76%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210414	11.55	11.61	11.49	11.57	0.7%	0.09%	-9.54%	23756	0.2747	32.52	11.56	-11.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210413	11.6	11.68	11.46	11.49	-1.37%	-0.69%	-10.16%	26388	0.3053	36.14	11.57	-11.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210412	11.6	11.66	11.53	11.65	0.26%	0.43%	-8.91%	23965	0.2779	32.9	11.6	-10.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210409	11.65	11.68	11.57	11.62	-0.17%	0.09%	-9.15%	16999	0.1974	23.37	11.61	-10.76%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210408	11.68	11.7	11.59	11.64	-0.51%	0.09%	-8.99%	30369	0.3532	41.81	11.63	-10.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210407	11.7	11.77	11.65	11.7	-0.09%	0.17%	-8.52%	22953	0.2681	31.74	11.68	-10.22%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210406	11.74	11.8	11.7	11.71	-0.09%	-0.26%	-8.44%	24258	0.2847	33.7	11.74	-9.76%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210402	11.78	11.8	11.7	11.72	-0.42%	-0.26%	-8.37%	20434	0.2401	28.42	11.75	-9.68%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210401	11.74	11.81	11.65	11.77	0.43%	0.43%	-7.97%	30428	0.3566	42.21	11.72	-9.92%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210330	11.69	11.77	11.62	11.73	0.6%	0.09%	-8.29%	35871	0.4205	49.78	11.72	-9.92%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210329	11.82	11.83	11.59	11.66	-1.35%	0%	-8.84%	59599	0.695	82.27	11.66	-10.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20210326	11.86	11.92	11.79	11.82	-0.34%	-0.17%	-7.58%	30152	0.357	42.26	11.84	-8.99%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201215	11.97	11.97	11.78	11.91	-0.58%	0.25%	-6.88%	63937	0.7598	89.94	11.88	-8.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201214	12.05	12.05	11.89	11.98	-0.5%	0.25%	-6.33%	55974	0.6687	79.16	11.95	-8.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201211	12.31	12.34	11.98	12.04	-2.03%	-0.66%	-5.86%	81191	0.984	116.48	12.12	-6.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201210	12.23	12.29	12.19	12.29	0.66%	0.33%	-3.91%	38222	0.4684	55.45	12.25	-5.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201209	12.42	12.47	12.18	12.21	-1.69%	-0.81%	-4.53%	84619	1.0414	123.28	12.31	-5.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201208	12.59	12.59	12.4	12.42	-1.19%	-0.4%	-2.89%	63297	0.7896	93.47	12.47	-4.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201207	12.71	12.72	12.54	12.57	-1.02%	-0.16%	-1.72%	42584	0.5363	63.49	12.59	-3.23%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201204	12.72	12.73	12.61	12.7	0%	0.24%	-0.7%	44871	0.5684	67.29	12.67	-2.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201203	12.69	12.75	12.66	12.7	0.08%	0%	-0.7%	47681	0.6056	71.69	12.7	-2.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201202	12.69	12.74	12.64	12.69	0%	0.08%	-0.78%	79552	1.0089	119.43	12.68	-2.54%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201201	12.6	12.72	12.58	12.69	0.63%	0.24%	-0.78%	73128	0.9261	109.63	12.66	-2.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201130	12.63	12.67	12.58	12.61	0%	-0.16%	-1.41%	63648	0.8041	95.19	12.63	-2.92%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201127	12.56	12.62	12.54	12.61	0.56%	0.24%	-1.41%	37074	0.4663	55.2	12.58	-3.31%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201126	12.5	12.58	12.48	12.54	0.24%	0.08%	-1.95%	49646	0.622	73.63	12.53	-3.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201125	12.62	12.64	12.5	12.51	-0.71%	-0.48%	-2.19%	97166	1.2217	144.62	12.57	-3.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201124	12.69	12.7	12.6	12.6	-0.71%	-0.32%	-1.49%	51169	0.6466	76.54	12.64	-2.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201123	12.65	12.78	12.54	12.69	0.32%	0.32%	-0.78%	120558	1.5246	180.48	12.65	-2.77%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201120	12.76	12.81	12.6	12.65	-0.86%	-0.16%	-1.09%	97626	1.2373	146.47	12.67	-2.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201119	12.84	12.85	12.73	12.76	-0.78%	-0.16%	-0.23%	78273	1.0001	118.39	12.78	-1.77%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201118	12.92	12.96	12.83	12.86	-0.31%	-0.23%	0.55%	51190	0.6596	78.08	12.89	-0.92%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201117	12.88	12.94	12.8	12.9	0.16%	0.31%	0.86%	33197	0.4268	50.52	12.86	-1.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201116	12.74	12.88	12.73	12.88	1.34%	0.55%	0.7%	38417	0.4923	58.28	12.81	-1.54%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201113	12.86	12.86	12.67	12.71	-1.01%	0%	-0.63%	35502	0.4513	53.42	12.71	-2.31%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201112	12.9	12.94	12.81	12.84	-0.08%	-0.16%	0.39%	27627	0.3553	42.06	12.86	-1.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201111	12.92	13	12.82	12.85	-0.77%	-0.16%	0.47%	39202	0.5044	59.71	12.87	-1.08%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201110	13	13.06	12.9	12.95	0.08%	0%	1.25%	50572	0.6551	77.55	12.95	-0.46%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201109	12.85	13.03	12.85	12.94	0.94%	-0.08%	1.17%	66028	0.8552	101.24	12.95	-0.46%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201106	12.96	12.97	12.77	12.82	-1%	-0.08%	0.23%	44300	0.5682	67.26	12.83	-1.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201105	12.89	13	12.84	12.95	0.86%	0.23%	1.25%	44566	0.576	68.19	12.92	-0.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201104	12.89	13	12.79	12.84	-0.7%	-0.31%	0.39%	39965	0.5148	60.94	12.88	-1%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201103	12.88	12.96	12.77	12.93	0.54%	0.39%	1.09%	47515	0.612	72.45	12.88	-1%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201102	12.58	12.87	12.55	12.86	2.06%	0.94%	0.55%	70809	0.9024	106.82	12.74	-2.08%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201030	12.78	12.85	12.55	12.6	-1.02%	-1.02%	-1.49%	45471	0.5787	68.5	12.73	-2.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201029	12.5	12.79	12.47	12.73	1.03%	0.39%	-0.47%	38563	0.4888	57.86	12.68	-2.54%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201028	12.62	12.66	12.5	12.6	-0.32%	0.24%	-1.49%	30735	0.3862	45.72	12.57	-3.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201027	12.59	12.69	12.58	12.64	0.16%	0%	-1.17%	25440	0.3215	38.06	12.64	-2.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201026	12.66	12.72	12.6	12.62	-0.55%	-0.24%	-1.33%	28864	0.3652	43.23	12.65	-2.77%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201023	12.71	12.81	12.67	12.69	-0.08%	-0.39%	-0.78%	34750	0.4428	52.42	12.74	-2.08%	12.86	0%	12.83	0%	12.79	0%	0.28%
20201022	12.71	12.75	12.6	12.7	-0.63%	0.32%	-0.7%	42724	0.541	64.04	12.66	-2.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200909	13.11	13.14	12.96	12.98	-1.67%	-0.54%	1.49%	68681	0.8961	106.08	13.05	0.31%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200908	13.12	13.24	13.03	13.2	0.69%	0.46%	3.21%	51740	0.6797	80.46	13.14	1%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200907	13.29	13.35	13.11	13.11	-1.43%	-0.76%	2.5%	81663	1.0784	127.66	13.21	1.54%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200904	13.35	13.36	13.15	13.3	-1.48%	0.38%	3.99%	78256	1.037	122.76	13.25	1.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200903	13.41	13.67	13.35	13.5	0.82%	-0.37%	5.55%	90273	1.2229	144.76	13.55	4.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200902	13.54	13.55	13.27	13.39	-0.67%	0.07%	4.69%	91216	1.2207	144.5	13.38	2.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200901	13.54	13.57	13.42	13.48	0%	0%	5.39%	52078	0.7019	83.09	13.48	3.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200831	13.68	13.76	13.48	13.48	-1.25%	-1.32%	5.39%	104083	1.422	168.33	13.66	5%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200828	13.41	13.66	13.34	13.65	1.87%	0.89%	6.72%	78935	1.0677	126.39	13.53	4%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200827	13.51	13.52	13.31	13.4	-0.89%	0%	4.77%	73513	0.9851	116.61	13.4	3%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200826	13.74	13.8	13.49	13.52	-1.17%	-0.73%	5.71%	81830	1.1147	131.95	13.62	4.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200825	13.86	13.93	13.63	13.68	-1.3%	-0.58%	6.96%	76141	1.0477	124.02	13.76	5.76%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200824	13.64	13.9	13.64	13.86	1.61%	0.65%	8.37%	82094	1.1304	133.81	13.77	5.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200821	13.64	13.73	13.56	13.64	0.74%	0.07%	6.65%	49454	0.674	79.79	13.63	4.77%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200820	13.65	13.7	13.49	13.54	-1.02%	-0.29%	5.86%	73007	0.9915	117.37	13.58	4.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200819	13.91	13.92	13.65	13.68	-1.65%	-0.51%	6.96%	84746	1.1655	137.97	13.75	5.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200818	13.96	14.05	13.83	13.91	-0.14%	0%	8.76%	81758	1.1369	134.58	13.91	6.92%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200817	13.78	13.97	13.7	13.93	1.31%	0.36%	8.91%	97204	1.3495	159.75	13.88	6.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200814	13.58	13.79	13.5	13.75	1.03%	0.73%	7.51%	70587	0.9634	114.04	13.65	4.92%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200813	13.64	13.74	13.54	13.61	0%	-0.15%	6.41%	82233	1.1208	132.68	13.63	4.77%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200812	13.75	13.87	13.4	13.61	-1.38%	0.29%	6.41%	121072	1.6432	194.52	13.57	4.3%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200811	14.23	14.32	13.78	13.8	-3.29%	-1.85%	7.9%	139980	1.9684	233.01	14.06	8.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200810	14.09	14.37	13.97	14.27	0.78%	0.49%	11.57%	108522	1.5408	182.39	14.2	9.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200807	14.4	14.47	13.93	14.16	-1.53%	0.07%	10.71%	153140	2.1662	256.43	14.15	8.76%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200806	14.73	14.9	14.26	14.38	-2.04%	-0.9%	12.43%	192166	2.7884	330.08	14.51	11.53%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200805	14.56	14.82	14.51	14.68	0%	0.14%	14.78%	164329	2.4098	285.26	14.66	12.68%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200804	14.89	15.29	14.6	14.68	-0.68%	-1.87%	14.78%	274603	4.1071	486.19	14.96	14.99%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200803	14.68	15.08	14.65	14.78	1.72%	-0.27%	15.56%	266700	3.9534	467.99	14.82	13.91%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200731	14.18	14.6	14.03	14.53	2.4%	1.32%	13.6%	224074	3.2125	380.29	14.34	10.22%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200730	14.07	14.57	14.05	14.19	0.71%	-0.63%	10.95%	252627	3.6071	427	14.28	9.76%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200729	13.76	14.14	13.66	14.09	2.03%	0.71%	10.16%	166872	2.3343	276.33	13.99	7.53%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200728	14.04	14.09	13.65	13.81	-0.79%	0%	7.97%	132228	1.8264	216.2	13.81	6.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200727	13.75	14.05	13.67	13.92	2.2%	0.22%	8.84%	146037	2.0291	240.2	13.89	6.76%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200724	14.27	14.31	13.61	13.62	-5.29%	-2.51%	6.49%	237455	3.318	392.77	13.97	7.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200723	13.79	14.46	13.72	14.38	3.45%	1.27%	12.43%	329101	4.6725	553.12	14.2	9.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200722	13.72	14.16	13.61	13.9	0.8%	-0.29%	8.68%	191589	2.6711	316.2	13.94	7.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200721	13.66	13.95	13.55	13.79	0.95%	0.29%	7.82%	163646	2.25	266.35	13.75	5.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200720	13.49	13.68	13.35	13.66	2.09%	0.89%	6.8%	158632	2.1477	254.24	13.54	4.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200717	13.44	13.61	13.26	13.38	-0.15%	-0.15%	4.61%	119164	1.5964	188.98	13.4	3%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200716	14.44	14.48	13.53	13.7	-3.72%	-2%	7.11%	212848	2.9764	352.34	13.98	7.46%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200715	14.82	14.94	14.15	14.23	-3.13%	-1.93%	11.26%	277638	4.0295	477	14.51	11.53%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200714	14.29	14.85	14.07	14.69	2.51%	1.94%	14.86%	296179	4.2667	505.08	14.41	10.76%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200713	13.82	14.34	13.82	14.33	3.39%	1.06%	12.04%	207852	2.9466	348.81	14.18	8.99%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200710	13.93	14.28	13.85	13.86	-1.14%	-1.07%	8.37%	188238	2.6375	312.22	14.01	7.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200709	13.72	14.15	13.71	14.02	1.82%	0.5%	9.62%	216292	3.0171	357.15	13.95	7.23%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200708	13.63	13.79	13.61	13.77	0.66%	0.44%	7.66%	139016	1.906	225.63	13.71	5.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200707	13.86	13.93	13.65	13.68	-1.01%	-0.87%	6.96%	217447	3.0001	355.14	13.8	6.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200706	13.51	13.86	13.4	13.82	2.9%	0.95%	8.05%	213577	2.9241	346.15	13.69	5.23%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200703	13.4	13.49	13.26	13.43	0%	0.22%	5%	132183	1.7717	209.73	13.4	3%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200702	13.37	13.6	13.29	13.43	0.52%	-0.3%	5%	154862	2.0858	246.91	13.47	3.54%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200701	13.23	13.5	13.16	13.36	1.06%	0.07%	4.46%	133626	1.7835	211.13	13.35	2.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200630	13.1	13.33	13.04	13.22	1.3%	0%	3.36%	120299	1.5903	188.25	13.22	1.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200629	12.86	13.08	12.86	13.05	0.77%	0.38%	2.03%	88151	1.1457	135.62	13	-0.08%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200624	13.01	13.07	12.94	12.95	-0.38%	-0.31%	1.25%	63343	0.8229	97.41	12.99	-0.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200623	12.94	13.01	12.86	13	0.62%	0.31%	1.64%	71165	0.9221	109.16	12.96	-0.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200622	12.99	13.12	12.89	12.92	-0.54%	-0.39%	1.02%	80271	1.041	123.23	12.97	-0.31%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200619	12.95	13.04	12.89	12.99	0.23%	0.15%	1.56%	81152	1.0528	124.63	12.97	-0.31%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200618	13.13	13.17	12.88	12.96	-1.22%	-0.23%	1.33%	124075	1.6116	190.78	12.99	-0.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200617	12.75	13.25	12.7	13.12	2.18%	0.61%	2.58%	193927	2.5291	299.39	13.04	0.23%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200616	12.83	12.86	12.73	12.84	0.31%	0.39%	0.39%	95192	1.2178	144.16	12.79	-1.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200615	12.59	12.9	12.58	12.8	2.15%	0.31%	0.08%	144479	1.844	218.29	12.76	-1.92%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200612	12.36	12.61	12.32	12.53	0%	0.4%	-2.03%	98885	1.2344	146.12	12.48	-4.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200611	12.75	12.77	12.51	12.53	-1.73%	-0.87%	-2.03%	111380	1.4079	166.66	12.64	-2.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200610	12.8	12.9	12.71	12.75	-0.23%	-0.31%	-0.31%	103517	1.3245	156.79	12.79	-1.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200609	12.62	12.84	12.57	12.78	1.27%	0.31%	-0.08%	93628	1.1925	141.16	12.74	-2.08%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200608	12.67	12.73	12.6	12.62	0%	-0.32%	-1.33%	56729	0.7181	85.01	12.66	-2.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200605	12.6	12.62	12.52	12.62	0.4%	0.4%	-1.33%	36532	0.4592	54.36	12.57	-3.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200604	12.6	12.68	12.49	12.57	-0.24%	0.16%	-1.72%	77110	0.9676	114.54	12.55	-3.54%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200603	12.69	12.88	12.6	12.6	-0.63%	-1.1%	-1.49%	100909	1.2858	152.21	12.74	-2.08%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200602	12.58	12.7	12.53	12.68	0.79%	0.32%	-0.86%	52861	0.6681	79.09	12.64	-2.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200601	12.47	12.65	12.4	12.58	2.28%	0.16%	-1.64%	71205	0.8943	105.86	12.56	-3.46%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200529	12.37	12.52	12.3	12.3	-1.28%	-0.73%	-3.83%	70088	0.8685	102.81	12.39	-4.77%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200528	12.48	12.53	12.36	12.46	-0.16%	0.08%	-2.58%	33844	0.4212	49.86	12.45	-4.3%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200527	12.55	12.57	12.44	12.48	-0.79%	-0.08%	-2.42%	34342	0.4289	50.77	12.49	-4%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200526	12.52	12.58	12.47	12.58	0.88%	0.32%	-1.64%	35596	0.4464	52.84	12.54	-3.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200525	12.4	12.49	12.35	12.47	0.56%	0.24%	-2.5%	25740	0.3203	37.92	12.44	-4.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200522	12.55	12.61	12.37	12.4	-1.35%	-0.48%	-3.05%	46436	0.5787	68.5	12.46	-4.23%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200521	12.62	12.71	12.53	12.57	0%	-0.48%	-1.72%	47030	0.5938	70.29	12.63	-2.92%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200520	12.63	12.72	12.55	12.57	-0.95%	-0.32%	-1.72%	38664	0.4875	57.71	12.61	-3.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200519	12.7	12.8	12.63	12.69	0.55%	0%	-0.78%	41443	0.5259	62.25	12.69	-2.46%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200518	12.63	12.66	12.52	12.62	-0.08%	0.16%	-1.33%	36047	0.4542	53.77	12.6	-3.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200515	12.67	12.75	12.6	12.63	-0.24%	-0.24%	-1.25%	43483	0.5504	65.15	12.66	-2.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200514	12.87	12.87	12.66	12.66	-1.78%	-0.71%	-1.02%	57870	0.7376	87.31	12.75	-2%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200513	12.82	12.92	12.74	12.89	0.23%	0.47%	0.78%	57606	0.739	87.48	12.83	-1.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200512	12.93	13.04	12.82	12.86	-0.54%	-0.54%	0.55%	61747	0.7985	94.52	12.93	-0.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200511	12.82	13.03	12.79	12.93	1.17%	0.08%	1.09%	75010	0.9695	114.77	12.92	-0.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200508	12.78	12.86	12.74	12.78	0.31%	-0.16%	-0.08%	55242	0.707	83.69	12.8	-1.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200507	12.83	12.85	12.71	12.74	-0.55%	-0.23%	-0.39%	48676	0.6216	73.58	12.77	-1.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200506	12.75	12.89	12.68	12.81	0.23%	0.16%	0.16%	73955	0.946	111.98	12.79	-1.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200430	12.62	12.8	12.6	12.78	1.43%	0.55%	-0.08%	53527	0.6802	80.52	12.71	-2.31%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200429	12.5	12.62	12.47	12.6	0.8%	0.32%	-1.49%	44418	0.5579	66.04	12.56	-3.46%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200428	12.82	12.96	12.4	12.5	-2.11%	-0.71%	-2.27%	97270	1.225	145.01	12.59	-3.23%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200427	13.05	13.05	12.72	12.77	-2.52%	-0.47%	-0.16%	92142	1.1822	139.95	12.83	-1.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200424	13.36	13.38	13.08	13.1	-1.43%	-0.53%	2.42%	80643	1.0624	125.76	13.17	1.23%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200423	13.05	13.45	12.87	13.29	2.07%	-0.08%	3.91%	134145	1.7838	211.16	13.3	2.23%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200422	13	13.05	12.81	13.02	-0.15%	0.7%	1.8%	66152	0.8554	101.26	12.93	-0.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200421	13.22	13.22	12.95	13.04	-1.36%	0.08%	1.95%	73552	0.9587	113.49	13.03	0.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200420	13.09	13.37	13.07	13.22	1.07%	-0.15%	3.36%	84605	1.12	132.58	13.24	1.77%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200417	13.34	13.42	13.05	13.08	-1.51%	-0.53%	2.27%	113996	1.4996	177.52	13.15	1.08%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200416	13.23	13.48	13.14	13.28	-0.08%	-0.23%	3.83%	108921	1.4498	171.62	13.31	2.31%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200415	13.15	13.53	13.1	13.29	0.99%	-0.37%	3.91%	134256	1.7915	212.07	13.34	2.54%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200414	13.14	13.26	12.94	13.16	0%	0.46%	2.89%	97051	1.2717	150.54	13.1	0.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200413	12.87	13.16	12.85	13.16	2.33%	0.77%	2.89%	81853	1.0689	126.53	13.06	0.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200410	12.93	13.23	12.83	12.86	-0.77%	-1.38%	0.55%	104140	1.358	160.76	13.04	0.23%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200409	12.93	13.06	12.82	12.96	0.62%	0%	1.33%	78513	1.0172	120.41	12.96	-0.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200408	12.75	13.02	12.67	12.88	0.55%	0.08%	0.7%	91468	1.1771	139.34	12.87	-1.08%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200407	12.58	12.84	12.54	12.81	2.97%	0.71%	0.16%	86833	1.1043	130.72	12.72	-2.23%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200403	12.38	12.58	12.36	12.44	-0.16%	-0.32%	-2.74%	56833	0.7094	83.98	12.48	-4.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200402	12.29	12.46	12.22	12.46	0.65%	0.97%	-2.58%	56078	0.6919	81.9	12.34	-5.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200401	12.63	12.64	12.35	12.38	-2.29%	-1.04%	-3.21%	60501	0.7569	89.6	12.51	-3.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200331	12.69	12.74	12.58	12.67	0.16%	0.08%	-0.94%	44202	0.5595	66.23	12.66	-2.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200324	12.5	12.56	12.22	12.45	1.06%	0.24%	-2.66%	75972	0.9432	111.65	12.42	-4.53%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200323	12.41	12.61	12.28	12.32	-2.53%	-1.12%	-3.67%	85024	1.0594	125.41	12.46	-4.23%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200320	12.39	12.66	12.33	12.64	3.1%	1.12%	-1.17%	82997	1.0373	122.79	12.5	-3.92%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200319	12.29	12.45	12.05	12.26	-0.57%	0%	-4.14%	79567	0.9755	115.48	12.26	-5.76%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200318	12.53	12.65	12.33	12.33	-0.8%	-1.44%	-3.6%	74076	0.927	109.74	12.51	-3.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200317	12.48	12.65	12.19	12.43	-0.4%	0.16%	-2.81%	88842	1.1026	130.52	12.41	-4.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200316	12.66	12.98	12.44	12.48	-0.95%	-2.12%	-2.42%	99566	1.269	150.22	12.75	-2%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200313	12.45	12.75	12.3	12.6	-2.78%	0.72%	-1.49%	118670	1.484	175.67	12.51	-3.84%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200312	13.2	13.21	12.87	12.96	-2.92%	-0.46%	1.33%	115167	1.5	177.57	13.02	0.08%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200311	13.41	13.54	13.32	13.35	-0.6%	-0.45%	4.38%	85604	1.148	135.9	13.41	3.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200310	13.35	13.59	13.1	13.43	-0.37%	0.75%	5%	119264	1.5895	188.16	13.33	2.46%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200309	13.67	13.76	13.43	13.48	-2.46%	-0.59%	5.39%	115982	1.5732	186.23	13.56	4.23%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200306	13.71	13.96	13.66	13.82	0.14%	-0.07%	8.05%	118163	1.6346	193.5	13.83	6.3%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200305	13.7	13.82	13.58	13.8	1.55%	0.66%	7.9%	130029	1.7826	211.02	13.71	5.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200304	13.57	13.63	13.45	13.59	-0.37%	0.37%	6.25%	93122	1.261	149.27	13.54	4.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200303	13.81	13.82	13.58	13.64	-0.15%	-0.58%	6.65%	123264	1.6915	200.23	13.72	5.46%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200302	13.48	13.69	13.4	13.66	1.04%	0.44%	6.8%	110421	1.5016	177.75	13.6	4.53%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200228	13.49	13.8	13.26	13.52	-1.17%	0.15%	5.71%	124823	1.6846	199.42	13.5	3.77%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200227	13.73	13.86	13.59	13.68	-0.36%	-0.15%	6.96%	106121	1.454	172.12	13.7	5.3%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200226	13.95	13.95	13.71	13.73	-2.21%	-0.58%	7.35%	148702	2.054	243.15	13.81	6.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200225	13.6	14.09	13.56	14.04	1.3%	0.79%	9.77%	222512	3.0988	366.83	13.93	7.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200224	13.77	13.95	13.64	13.86	0.8%	0.29%	8.37%	126617	1.7503	207.19	13.82	6.23%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200221	13.68	13.77	13.56	13.75	0.51%	0.51%	7.51%	116235	1.5905	188.28	13.68	5.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200220	13.61	13.69	13.41	13.68	0.51%	0.81%	6.96%	122451	1.6618	196.72	13.57	4.3%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200219	14	14	13.57	13.61	-2.99%	-0.87%	6.41%	192425	2.6423	312.79	13.73	5.53%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200218	14.11	14.15	13.78	14.03	-0.5%	0.5%	9.7%	182960	2.5549	302.44	13.96	7.3%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200217	13.97	14.12	13.94	14.1	0.93%	0.43%	10.24%	146093	2.0506	242.74	14.04	7.92%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200214	14.13	14.28	13.89	13.97	-1.27%	-0.5%	9.23%	124492	1.7482	206.95	14.04	7.92%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200213	14.59	14.61	14.03	14.15	-2.68%	-0.49%	10.63%	159873	2.2731	269.08	14.22	9.3%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200212	14.7	14.84	14.32	14.54	1.75%	-0.14%	13.68%	242340	3.5287	417.72	14.56	11.91%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200211	14.07	14.31	13.96	14.29	0.92%	1.13%	11.73%	150514	2.127	251.79	14.13	8.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200210	14.3	14.31	13.83	14.16	-1.8%	0.71%	10.71%	230560	3.2419	383.77	14.06	8.07%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200207	15	15.29	14.31	14.42	-4.31%	-1.84%	12.74%	360743	5.2989	627.27	14.69	12.91%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200206	14.63	15.83	14.6	15.07	0.6%	-0.92%	17.83%	534395	8.1307	962.49	15.21	16.91%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200205	14.15	15.1	13.57	14.98	6.32%	5.05%	17.12%	437794	6.2438	739.12	14.26	9.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200204	13.5	14.45	13.16	14.09	1.15%	1.29%	10.16%	364869	5.0752	600.79	13.91	6.92%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200203	14.26	14.5	12.4	13.93	1.16%	0.87%	8.91%	420169	5.8013	686.74	13.81	6.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200123	13.95	14.1	13.45	13.77	-0.22%	-0.15%	7.66%	252864	3.4872	412.8	13.79	6%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200122	14.4	14.4	13.62	13.8	-3.43%	-0.36%	7.9%	342349	4.7415	561.28	13.85	6.46%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200121	13.63	14.37	13.44	14.29	6.88%	2.88%	11.73%	461968	6.4148	759.36	13.89	6.76%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200120	13.13	13.42	13.1	13.37	3.72%	0.98%	4.53%	166596	2.2064	261.19	13.24	1.77%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200117	12.92	13.07	12.87	12.89	0.08%	-0.46%	0.78%	73132	0.9472	112.13	12.95	-0.46%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200116	13.12	13.13	12.88	12.88	-1.53%	-0.62%	0.7%	76349	0.9895	117.13	12.96	-0.38%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200115	13.19	13.32	13.05	13.08	-1.51%	-0.61%	2.27%	84601	1.1132	131.78	13.16	1.15%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200114	13.18	13.31	13.14	13.28	0.99%	0.45%	3.83%	92466	1.2225	144.72	13.22	1.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200113	13.16	13.21	13.03	13.15	0.23%	0.23%	2.81%	64116	0.8413	99.59	13.12	0.85%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200110	13.19	13.22	13.01	13.12	-0.23%	0.15%	2.58%	62870	0.8235	97.48	13.1	0.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200109	13.01	13.16	13.01	13.15	1.86%	0.38%	2.81%	83032	1.0874	128.72	13.1	0.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200108	13.09	13.09	12.87	12.91	-1.83%	-0.54%	0.94%	98082	1.2735	150.75	12.98	-0.23%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200107	13.09	13.17	13.05	13.15	0.69%	0.31%	2.81%	93878	1.2311	145.73	13.11	0.77%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200106	13.01	13.17	12.96	13.06	-0.23%	-0.23%	2.11%	102963	1.3476	159.52	13.09	0.61%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200103	13.13	13.18	13.02	13.09	0%	-0.08%	2.35%	93541	1.2252	145.04	13.1	0.69%	12.86	0%	12.83	0%	12.79	0%	0.28%
20200102	13.1	13.13	12.95	13.09	0.31%	0.31%	2.35%	120448	1.5714	186.02	13.05	0.31%	12.86	0%	12.83	0%	12.79	0%	0.28%