渤海股份(000605)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.1	6.18	6.09	6.14	1.15%	0%	-10.1%	35736	0.2195	51.57	6.14	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230927	6.08	6.14	6.05	6.07	-0.16%	-0.49%	-11.13%	31329	0.1911	39.53	6.1	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230926	6.06	6.11	6.03	6.08	0%	0.16%	-10.98%	22733	0.138	28.22	6.07	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230925	6.09	6.17	6.06	6.08	-0.16%	-0.49%	-10.98%	31665	0.1935	39.05	6.11	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230922	6.04	6.12	6.03	6.09	0.5%	0.33%	-10.83%	36269	0.2203	43.46	6.07	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230921	6.16	6.19	6.05	6.06	-1.3%	-0.66%	-11.27%	32095	0.1959	39.02	6.1	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230920	6.17	6.23	6.12	6.14	-0.32%	-0.65%	-10.1%	43436	0.2686	53.08	6.18	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230919	6.18	6.25	6.15	6.16	-0.48%	-0.65%	-9.81%	32342	0.2006	40.54	6.2	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230918	6.14	6.21	6.09	6.19	0.81%	0.32%	-9.37%	43094	0.2658	51.47	6.17	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230915	6.18	6.19	6.11	6.14	-0.32%	-0.32%	-10.1%	39563	0.2436	44.77	6.16	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230914	6.18	6.19	6.11	6.16	-0.32%	0.16%	-9.81%	31635	0.1947	35.75	6.15	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230913	6.17	6.18	6.09	6.18	0.65%	0.65%	-9.52%	44401	0.2726	48.14	6.14	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230912	6.15	6.2	6.13	6.14	-0.32%	-0.32%	-10.1%	32653	0.2012	31.45	6.16	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230911	6.07	6.17	6.05	6.16	1.65%	0.33%	-9.81%	49110	0.3013	42.21	6.14	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230908	6.05	6.1	6.01	6.06	0.17%	0%	-11.27%	40822	0.2474	30.93	6.06	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230907	6.16	6.19	6.04	6.05	-1.94%	-0.66%	-11.42%	52045	0.3172	34.3	6.09	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230906	6.2	6.21	6.14	6.17	-0.48%	0%	-9.66%	40949	0.2527	23.6	6.17	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230905	6.25	6.28	6.11	6.2	-0.8%	0.65%	-9.22%	78200	0.4814	40.99	6.16	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230904	6.12	6.28	6.08	6.25	2.8%	0.64%	-8.49%	104005	0.6455	52.3	6.21	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230901	6.14	6.15	6	6.08	-0.98%	0.16%	-10.98%	99143	0.602	48.03	6.07	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230831	6.41	6.43	6.05	6.14	-4.81%	-0.81%	-10.1%	148120	0.9162	74.32	6.19	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230830	6.76	6.76	6.44	6.45	-4.73%	-1.53%	-5.56%	126703	0.8294	70.3	6.55	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230829	6.69	6.86	6.6	6.77	0.74%	0.59%	-0.88%	123000	0.8283	75.17	6.73	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230828	6.94	7	6.66	6.72	-0.3%	-1.47%	-1.61%	155687	1.0624	103.6	6.82	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230825	6.55	6.92	6.51	6.74	0.45%	-0.59%	-1.32%	189168	1.2831	139.35	6.78	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230824	6.89	6.89	6.48	6.71	-1.76%	1.98%	-1.76%	215943	1.4212	176.12	6.58	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230823	6.62	6.89	6.53	6.83	3.02%	0.89%	0%	174693	1.1829	179.3	6.77	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230822	6.75	6.77	6.5	6.63	-1.92%	0.3%	-2.93%	124897	0.8257	145.61	6.61	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230821	6.6	6.89	6.59	6.76	2.74%	-0.29%	-1.02%	127355	0.8629	180.53	6.78	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230818	6.53	6.68	6.49	6.58	1.08%	-0.3%	-3.66%	61036	0.4031	96.56	6.6	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230817	6.45	6.53	6.31	6.51	1.4%	1.56%	-4.69%	43697	0.28	68.8	6.41	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230816	6.4	6.5	6.34	6.42	-0.16%	0%	-6%	32796	0.2106	53.13	6.42	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230815	6.41	6.49	6.38	6.43	0.31%	0%	-5.86%	27260	0.1753	41	6.43	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230814	6.38	6.44	6.29	6.41	0.16%	0.63%	-6.15%	29303	0.1867	39.8	6.37	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230811	6.58	6.63	6.39	6.4	-2.59%	-1.23%	-6.3%	42815	0.2775	57.53	6.48	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230810	6.49	6.65	6.45	6.57	1.39%	0%	-3.81%	51648	0.3394	66.22	6.57	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230809	6.48	6.68	6.41	6.48	0.31%	-1.07%	-5.12%	50001	0.3277	61.39	6.55	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230808	6.55	6.56	6.44	6.46	-0.77%	-0.46%	-5.42%	23730	0.1539	29.3	6.49	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230807	6.6	6.64	6.49	6.51	-1.66%	-0.31%	-4.69%	26053	0.1702	31.77	6.53	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230804	6.7	6.72	6.61	6.62	-1.05%	-0.45%	-3.07%	36362	0.2419	44.54	6.65	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230803	6.72	6.73	6.61	6.69	-0.74%	0.45%	-2.05%	36639	0.244	43.65	6.66	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230802	6.7	6.75	6.64	6.74	0.6%	0.6%	-1.32%	40090	0.2687	47.69	6.7	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230801	6.71	6.71	6.61	6.7	0.15%	0.75%	-1.9%	37223	0.2477	43.06	6.65	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230731	6.63	6.7	6.61	6.69	0.75%	0.45%	-2.05%	40588	0.2704	49.01	6.66	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230728	6.66	6.67	6.55	6.64	-0.15%	0.61%	-2.78%	39234	0.2591	43.42	6.6	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230727	6.69	6.73	6.6	6.65	-0.3%	0%	-2.64%	49313	0.328	51.73	6.65	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230726	6.59	6.73	6.58	6.67	1.21%	-0.15%	-2.34%	65488	0.4376	63.16	6.68	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230725	6.53	6.59	6.51	6.59	0.92%	0.61%	-3.51%	39598	0.2594	39.23	6.55	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230724	6.58	6.59	6.46	6.53	-0.91%	0%	-4.39%	46229	0.3017	46.4	6.53	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230721	6.45	6.65	6.44	6.59	1.85%	0.15%	-3.51%	61240	0.4027	63.72	6.58	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230720	6.56	6.56	6.46	6.47	-1.07%	-0.61%	-5.27%	27613	0.1797	29.33	6.51	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230719	6.53	6.6	6.5	6.54	0%	0%	-4.25%	19286	0.1261	21.02	6.54	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230718	6.56	6.58	6.48	6.54	-0.46%	0.15%	-4.25%	23715	0.1548	26.64	6.53	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230717	6.5	6.6	6.43	6.57	1.08%	0.61%	-3.81%	35132	0.2293	39.68	6.53	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230714	6.48	6.53	6.4	6.5	-0.15%	0.31%	-4.83%	27009	0.175	33.34	6.48	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230713	6.48	6.56	6.43	6.51	0.77%	0%	-4.69%	40376	0.2627	57.13	6.51	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230712	6.59	6.6	6.45	6.46	-1.52%	-0.92%	-5.42%	25168	0.164	43.46	6.52	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230711	6.51	6.59	6.49	6.56	0.31%	0.15%	-3.95%	34570	0.2265	57.06	6.55	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230710	6.56	6.63	6.46	6.54	0.31%	0.31%	-4.25%	34848	0.2273	57.38	6.52	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230707	6.46	6.56	6.45	6.52	0.31%	0%	-4.54%	37151	0.2423	59.41	6.52	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230706	6.47	6.55	6.45	6.5	0%	0.15%	-4.83%	31123	0.2019	50.24	6.49	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230705	6.46	6.55	6.46	6.5	0.62%	0%	-4.83%	52113	0.3387	85.56	6.5	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230704	6.48	6.52	6.4	6.48	0.78%	0.31%	-5.12%	35556	0.2296	59.63	6.46	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230703	6.35	6.46	6.34	6.43	1.74%	0.31%	-5.86%	44327	0.284	75.39	6.41	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230630	6.4	6.43	6.3	6.32	-1.25%	-0.47%	-7.47%	34568	0.2196	58.39	6.35	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230629	6.3	6.52	6.28	6.4	0.63%	0%	-6.3%	48487	0.3103	81.83	6.4	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230628	6.19	6.36	6.16	6.36	2.75%	1.6%	-6.88%	57200	0.3583	97.2	6.26	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230627	5.98	6.19	5.98	6.19	3.51%	1.31%	-9.37%	45387	0.2773	78.26	6.11	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230626	5.94	6.04	5.9	5.98	0.67%	0%	-12.45%	53651	0.321	90.54	5.98	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230621	6.03	6.03	5.93	5.94	-1%	-0.5%	-13.03%	31910	0.1904	55.41	5.97	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230620	6.05	6.07	5.96	6	-0.17%	-0.33%	-12.15%	50729	0.3053	87.55	6.02	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230619	6.14	6.14	6	6.01	-1.96%	-0.33%	-12.01%	40464	0.2439	69.31	6.03	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230616	6.18	6.22	6.1	6.13	-0.16%	-0.33%	-10.25%	39627	0.2439	68.15	6.15	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230615	6.17	6.18	6.09	6.14	-0.49%	0.33%	-10.1%	25763	0.1577	39.07	6.12	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230614	6.21	6.25	6.11	6.17	-0.8%	0%	-9.66%	32183	0.1987	46.32	6.17	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230613	6.3	6.33	6.21	6.22	-1.58%	-0.64%	-8.93%	30885	0.1932	43.38	6.26	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230612	6.31	6.35	6.2	6.32	0.16%	0.8%	-7.47%	31164	0.1955	39.28	6.27	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230609	6.38	6.44	6.3	6.31	-1.1%	-0.79%	-7.61%	27184	0.1728	32.17	6.36	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230608	6.32	6.41	6.29	6.38	0.47%	0.31%	-6.59%	33609	0.2138	39.1	6.36	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230607	6.3	6.41	6.27	6.35	1.6%	0.16%	-7.03%	40861	0.259	47.59	6.34	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230606	6.51	6.53	6.24	6.25	-3.55%	-1.42%	-8.49%	48249	0.3058	56.57	6.34	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230605	6.53	6.61	6.45	6.48	-0.46%	-0.46%	-5.12%	35539	0.2313	44.23	6.51	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230602	6.42	6.54	6.37	6.51	2.36%	0.46%	-4.69%	61883	0.4012	79.19	6.48	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230601	6.55	6.55	6.35	6.36	-3.2%	-0.78%	-6.88%	64119	0.4112	91.41	6.41	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230531	6.73	6.75	6.55	6.57	-2.67%	-0.76%	-3.81%	58542	0.3877	93.21	6.62	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230530	6.63	6.75	6.55	6.75	2.27%	0.45%	-1.17%	90363	0.6069	149.05	6.72	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230529	6.54	6.76	6.52	6.6	1.07%	-0.45%	-3.37%	84750	0.5623	154.31	6.63	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230526	6.49	6.58	6.38	6.53	1.87%	0.62%	-4.39%	62766	0.4074	122.33	6.49	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230525	6.42	6.44	6.32	6.41	0.47%	0.47%	-6.15%	31373	0.2003	57.9	6.38	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230524	6.39	6.46	6.37	6.38	-0.47%	-0.62%	-6.59%	30849	0.198	47.59	6.42	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230523	6.46	6.51	6.4	6.41	-0.93%	-0.47%	-6.15%	25266	0.1628	36.09	6.44	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230522	6.48	6.57	6.44	6.47	0.31%	-0.31%	-5.27%	27122	0.176	36	6.49	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230519	6.47	6.51	6.42	6.45	-0.62%	-0.31%	-5.56%	29183	0.1888	34.32	6.47	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230518	6.52	6.56	6.45	6.49	-0.76%	-0.15%	-4.98%	31458	0.2045	37.48	6.5	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230517	6.47	6.55	6.41	6.54	0.93%	0.46%	-4.25%	30936	0.2014	37.17	6.51	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230516	6.5	6.51	6.4	6.48	0.15%	0.15%	-5.12%	37979	0.2456	45.97	6.47	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230515	6.5	6.51	6.4	6.47	0%	0.31%	-5.27%	35784	0.2309	43.83	6.45	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230510	6.34	6.4	6.23	6.35	1.28%	0.16%	-7.03%	37351	0.2369	57.33	6.34	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230509	6.26	6.46	6.22	6.27	-0.16%	-1.1%	-8.2%	75115	0.4761	97.19	6.34	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230508	6.15	6.29	6.14	6.28	2.45%	0.64%	-8.05%	61657	0.3849	90.91	6.24	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230505	6.16	6.19	6.1	6.13	0.16%	0%	-10.25%	49805	0.3055	78.56	6.13	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230504	5.89	6.16	5.89	6.12	4.26%	0.66%	-10.4%	79157	0.4816	135.05	6.08	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230428	5.77	5.88	5.73	5.87	2.09%	0.69%	-14.06%	22610	0.1319	43.15	5.83	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230427	5.74	5.78	5.69	5.75	0.17%	0.17%	-15.81%	17587	0.101	31.44	5.74	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230426	5.61	5.81	5.6	5.74	2.68%	0.17%	-15.96%	31196	0.1788	53.99	5.73	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230425	5.73	5.74	5.53	5.59	-2.44%	-0.36%	-18.16%	27748	0.1558	45.07	5.61	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230424	5.71	5.77	5.6	5.73	0.53%	0.7%	-16.11%	28425	0.1617	44.11	5.69	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230421	5.8	5.84	5.69	5.7	-1.72%	-0.87%	-16.54%	27539	0.1583	40.96	5.75	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230420	5.88	5.89	5.76	5.8	-1.53%	0%	-15.08%	35201	0.2042	51.19	5.8	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230419	5.96	5.96	5.88	5.89	-1.01%	-0.34%	-13.76%	23749	0.1403	33.09	5.91	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230418	6	6.01	5.95	5.95	-1.16%	-0.34%	-12.88%	22585	0.1348	31.07	5.97	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230417	5.99	6.02	5.98	6.02	0.33%	0.33%	-11.86%	22067	0.1324	29.75	6	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230414	6.01	6.08	5.99	6	-0.17%	-0.33%	-12.15%	23834	0.1435	31.42	6.02	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230413	5.97	6.05	5.96	6.01	0.67%	0.17%	-12.01%	29399	0.1765	40.39	6	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230412	5.92	5.99	5.86	5.97	1.19%	0.17%	-12.59%	31154	0.1856	41.96	5.96	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230411	5.95	5.97	5.86	5.9	-0.84%	0%	-13.62%	45746	0.2698	59.03	5.9	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230410	6.09	6.1	5.93	5.95	-2.3%	-0.83%	-12.88%	45126	0.2707	59.93	6	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230407	6.04	6.13	6.01	6.09	0.83%	0.16%	-10.83%	32924	0.2002	45.1	6.08	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230406	6.13	6.13	6	6.04	-1.31%	0.17%	-11.57%	38059	0.2294	50.93	6.03	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230404	6.21	6.23	6.1	6.12	-1.45%	-0.49%	-10.4%	31890	0.196	46.1	6.15	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230403	6.21	6.24	6.17	6.21	-0.16%	0.16%	-9.08%	30361	0.1881	43.19	6.2	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230331	6.16	6.24	6.13	6.22	0.97%	0.48%	-8.93%	26673	0.1652	34.69	6.19	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230330	6.23	6.26	6.11	6.16	-1.12%	0%	-9.81%	28736	0.1769	37.47	6.16	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230329	6.38	6.39	6.22	6.23	-1.89%	-0.64%	-8.78%	31911	0.2002	40	6.27	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230328	6.42	6.42	6.32	6.35	-0.63%	-0.31%	-7.03%	24049	0.1532	28.59	6.37	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230327	6.43	6.48	6.28	6.39	-0.78%	0.47%	-6.44%	45748	0.2908	49.9	6.36	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230324	6.37	6.46	6.36	6.44	1.1%	0.47%	-5.71%	42028	0.2696	45	6.41	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230323	6.4	6.42	6.31	6.37	-0.47%	0.31%	-6.73%	26374	0.1676	44	6.35	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230322	6.37	6.42	6.34	6.4	0.95%	0.16%	-6.3%	24573	0.1569	26.99	6.39	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230321	6.26	6.36	6.25	6.34	1.44%	0.32%	-7.17%	34495	0.2179	37.58	6.32	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230320	6.41	6.41	6.22	6.25	-2.19%	-0.32%	-8.49%	49844	0.3127	54.33	6.27	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230317	6.37	6.45	6.33	6.39	1.11%	-0.16%	-6.44%	33343	0.2135	39.69	6.4	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230316	6.5	6.52	6.32	6.32	-1.86%	-1.25%	-7.47%	34634	0.2216	42.61	6.4	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230315	6.24	6.46	6.23	6.44	3.21%	1.1%	-5.71%	51918	0.3309	66.2	6.37	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230314	6.33	6.35	6.18	6.24	-1.73%	-0.32%	-8.64%	34993	0.2191	48.21	6.26	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230313	6.41	6.46	6.29	6.35	-0.94%	-0.16%	-7.03%	40848	0.2597	67.56	6.36	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230310	6.54	6.58	6.4	6.41	-2.44%	-0.93%	-6.15%	36550	0.2365	67.23	6.47	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230309	6.55	6.58	6.47	6.57	0.61%	0.46%	-3.81%	31958	0.2091	61.03	6.54	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230308	6.47	6.55	6.45	6.53	0.77%	0.31%	-4.39%	24078	0.1567	46.64	6.51	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230307	6.61	6.64	6.46	6.48	-1.97%	-1.07%	-5.12%	36962	0.2422	69.25	6.55	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230306	6.62	6.68	6.6	6.61	-0.15%	-0.3%	-3.22%	29651	0.1966	50.21	6.63	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230303	6.64	6.67	6.58	6.62	-0.15%	0%	-3.07%	31025	0.2055	53.78	6.62	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230302	6.6	6.66	6.58	6.63	0.76%	0.15%	-2.93%	38774	0.2566	66.09	6.62	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230301	6.56	6.58	6.53	6.58	0.3%	0.3%	-3.66%	37049	0.2432	60.22	6.56	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230228	6.53	6.58	6.51	6.56	0.77%	0.31%	-3.95%	37880	0.2476	60.31	6.54	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230227	6.67	6.67	6.49	6.51	-1.66%	-0.76%	-4.69%	34882	0.2288	55.14	6.56	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230224	6.62	6.63	6.52	6.62	0.76%	0.46%	-3.07%	38265	0.2522	59.69	6.59	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230223	6.63	6.63	6.52	6.57	-0.15%	-0.15%	-3.81%	34501	0.227	52.11	6.58	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230222	6.62	6.65	6.57	6.58	-1.2%	-0.3%	-3.66%	54288	0.3582	81.71	6.6	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230221	6.53	6.7	6.51	6.66	1.99%	0.3%	-2.49%	108429	0.7199	168.39	6.64	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230220	6.55	6.55	6.45	6.53	0.62%	0.46%	-4.39%	28788	0.1871	49.86	6.5	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230217	6.45	6.56	6.45	6.49	0.62%	-0.31%	-4.98%	40550	0.264	70.24	6.51	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230216	6.61	6.63	6.4	6.45	-1.68%	-1.23%	-5.56%	56800	0.3711	96.07	6.53	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230215	6.58	6.59	6.54	6.56	-0.3%	-0.15%	-3.95%	33461	0.2197	58.98	6.57	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230214	6.59	6.61	6.54	6.58	0.15%	0.15%	-3.66%	37122	0.2439	64.4	6.57	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230213	6.6	6.64	6.55	6.57	-0.3%	-0.15%	-3.81%	39072	0.2572	68.05	6.58	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230210	6.57	6.61	6.55	6.59	0.61%	0.15%	-3.51%	49496	0.3258	85.48	6.58	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230209	6.52	6.56	6.48	6.55	1.08%	0.15%	-4.1%	36783	0.2405	64.26	6.54	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230208	6.56	6.59	6.48	6.48	-1.22%	-0.77%	-5.12%	35952	0.2349	61.85	6.53	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230207	6.57	6.57	6.5	6.56	1.08%	0.31%	-3.95%	38633	0.2528	67.92	6.54	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230206	6.51	6.57	6.49	6.49	-0.61%	-0.46%	-4.98%	32938	0.2148	60.75	6.52	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230203	6.5	6.53	6.4	6.53	0.46%	1.24%	-4.39%	46172	0.298	86.43	6.45	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230202	6.49	6.53	6.46	6.5	0.15%	0%	-4.83%	27618	0.1794	56.36	6.5	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230201	6.44	6.5	6.41	6.49	0.78%	0.62%	-4.98%	34265	0.2211	73.21	6.45	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230131	6.36	6.44	6.33	6.44	1.1%	0.94%	-5.71%	33437	0.2134	75.43	6.38	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230130	6.4	6.4	6.32	6.37	1.11%	0.31%	-6.73%	33241	0.2112	75.39	6.35	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230120	6.33	6.33	6.26	6.3	0.16%	0.32%	-7.76%	25889	0.1627	58.1	6.28	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230119	6.2	6.32	6.18	6.29	1.45%	0.32%	-7.91%	38890	0.2439	96.24	6.27	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230118	6.13	6.23	6.12	6.2	1.47%	0.32%	-9.22%	24177	0.1494	58.86	6.18	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230117	6.18	6.2	6.1	6.11	-1.13%	-0.33%	-10.54%	17553	0.1076	42.07	6.13	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230116	6.09	6.18	6.08	6.18	1.31%	0.65%	-9.52%	26101	0.1603	60.12	6.14	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230113	6.12	6.13	6.06	6.1	0.33%	0.16%	-10.69%	15569	0.0948	36.96	6.09	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230112	6.13	6.15	6.05	6.08	-0.82%	-0.16%	-10.98%	20410	0.1242	47.34	6.09	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230111	6.15	6.23	6.12	6.13	0%	-0.65%	-10.25%	23020	0.142	53.54	6.17	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230110	6.2	6.21	6.12	6.13	-1.29%	-0.49%	-10.25%	30611	0.1886	71.65	6.16	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230109	6.2	6.24	6.17	6.21	0.16%	0%	-9.08%	20485	0.1273	50.7	6.21	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230106	6.2	6.23	6.17	6.2	0%	0%	-9.22%	25390	0.1573	66.34	6.2	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230105	6.21	6.24	6.15	6.2	-0.16%	0.32%	-9.22%	28531	0.1763	71.18	6.18	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230104	6.15	6.24	6.12	6.21	0.98%	0.16%	-9.08%	36143	0.224	85.84	6.2	0%	6.82	0%	6.8	0%	6.83	0%	0%
20230103	6.05	6.15	6.05	6.15	1.65%	0.49%	-9.96%	26438	0.1618	62.53	6.12	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221230	5.98	6.06	5.97	6.05	1%	0.33%	-11.42%	24448	0.1473	47.11	6.03	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221229	6.11	6.12	5.98	5.99	-1.96%	-0.66%	-12.3%	30271	0.1826	60.21	6.03	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221228	6.14	6.19	6.11	6.11	-0.81%	-0.33%	-10.54%	26901	0.1649	48.15	6.13	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221227	6.18	6.25	6.15	6.16	-0.16%	-0.32%	-9.81%	25228	0.1559	43.35	6.18	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221226	6.07	6.18	6.07	6.17	1.48%	0.49%	-9.66%	25459	0.1563	41.41	6.14	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221223	6.09	6.14	6.02	6.08	0.33%	-0.16%	-10.98%	31205	0.1899	44.62	6.09	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221222	6.23	6.27	6.04	6.06	-1.94%	-1.3%	-11.27%	41339	0.254	54.66	6.14	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221221	6.31	6.35	6.14	6.18	-2.06%	-0.48%	-9.52%	40898	0.2539	51.09	6.21	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221220	6.26	6.38	6.24	6.31	-0.94%	0%	-7.61%	33349	0.2105	36.46	6.31	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221219	6.57	6.63	6.26	6.37	-2.9%	0%	-6.73%	65316	0.4158	64.98	6.37	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221216	6.6	6.65	6.51	6.56	-0.76%	0%	-3.95%	47787	0.3137	44.97	6.56	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221215	6.5	6.63	6.44	6.61	1.54%	0.76%	-3.22%	66981	0.4391	59.05	6.56	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221214	6.51	6.57	6.46	6.51	-0.15%	-0.15%	-4.69%	44990	0.2932	40.04	6.52	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221213	6.47	6.55	6.41	6.52	1.56%	0.31%	-4.54%	49009	0.3185	35.16	6.5	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221212	6.6	6.62	6.41	6.42	-3.02%	-0.93%	-6%	82749	0.5363	50.07	6.48	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221209	6.67	6.69	6.55	6.62	-0.75%	0.3%	-3.07%	70377	0.4642	35.47	6.6	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221208	6.56	6.67	6.53	6.67	0.6%	0.91%	-2.34%	86161	0.5698	42.12	6.61	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221207	6.52	6.79	6.5	6.63	1.07%	-0.6%	-2.93%	153518	1.0238	75.49	6.67	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221206	6.67	6.7	6.53	6.56	-2.09%	-0.76%	-3.95%	99107	0.655	51.76	6.61	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221205	6.66	6.7	6.61	6.7	0.6%	0.75%	-1.9%	107335	0.714	58.9	6.65	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221202	6.58	6.67	6.56	6.66	0.6%	0.76%	-2.49%	100975	0.6678	58.98	6.61	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221201	6.66	6.7	6.57	6.62	-1.49%	0%	-3.07%	153477	1.0161	93.4	6.62	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221130	6.69	6.75	6.62	6.72	-0.15%	0.6%	-1.61%	193518	1.2935	126.73	6.68	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221129	6.73	6.82	6.65	6.73	-1.46%	0%	-1.46%	288356	1.9394	211.48	6.73	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221128	6.96	7.11	6.65	6.83	-1.87%	0.59%	0%	430505	2.9216	391.44	6.79	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221125	6.31	6.96	6.27	6.96	9.95%	1.31%	1.9%	142281	0.9776	201.85	6.87	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221124	6.23	6.42	6.19	6.33	2.26%	0.16%	-7.32%	93945	0.5933	133.95	6.32	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221123	6.21	6.23	6.15	6.19	-0.32%	0%	-9.37%	37809	0.2342	57.76	6.19	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221122	6.25	6.31	6.14	6.21	-0.48%	-0.48%	-9.08%	46532	0.2904	69.47	6.24	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221121	6.25	6.28	6.16	6.24	-0.16%	0.16%	-8.64%	33057	0.2061	48.08	6.23	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221118	6.36	6.36	6.24	6.25	-1.42%	-0.64%	-8.49%	45824	0.2884	65.15	6.29	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221117	6.28	6.39	6.23	6.34	0.96%	0%	-7.17%	68400	0.4336	100.12	6.34	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221116	6.25	6.3	6.21	6.28	0.32%	0.32%	-8.05%	45637	0.2856	71.11	6.26	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221115	6.25	6.28	6.19	6.26	0.64%	0.32%	-8.35%	39357	0.2454	63.35	6.24	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221114	6.21	6.29	6.19	6.22	-0.32%	-0.32%	-8.93%	40462	0.2524	66.93	6.24	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221111	6.32	6.32	6.22	6.24	0.48%	-0.16%	-8.64%	45778	0.2862	79.65	6.25	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221110	6.21	6.26	6.19	6.21	-0.48%	-0.32%	-9.08%	32284	0.2011	58.59	6.23	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221109	6.23	6.28	6.22	6.24	0.16%	-0.16%	-8.64%	23928	0.1496	44.87	6.25	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221108	6.27	6.28	6.18	6.23	0.32%	0.32%	-8.78%	29686	0.1844	57.94	6.21	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221107	6.06	6.24	6.04	6.21	2.64%	0.49%	-9.08%	43489	0.2688	90.62	6.18	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221104	5.9	6.05	5.9	6.05	2.54%	0.5%	-11.42%	39868	0.24	84.9	6.02	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221103	5.88	5.92	5.81	5.9	0.51%	0.34%	-13.62%	24515	0.1441	52.8	5.88	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221102	5.86	5.91	5.83	5.87	0.17%	0%	-14.06%	30686	0.1802	63.99	5.87	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221101	5.71	5.86	5.71	5.86	2.63%	1.03%	-14.2%	28241	0.1637	58.7	5.8	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221031	5.76	5.83	5.68	5.71	-0.87%	-0.7%	-16.4%	37851	0.2175	76.74	5.75	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221028	6.15	6.15	5.7	5.76	-7.4%	-2.04%	-15.67%	78416	0.4608	156.24	5.88	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221027	6.18	6.22	6.16	6.22	0.97%	0.32%	-8.93%	27260	0.1689	61.2	6.2	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221026	6.1	6.2	6.08	6.16	1.32%	0.16%	-9.81%	33164	0.2041	73.67	6.15	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221025	6.12	6.15	5.97	6.08	-0.65%	0.5%	-10.98%	32917	0.1992	72.66	6.05	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221024	6.19	6.35	6.11	6.12	-1.77%	-1.61%	-10.4%	33947	0.211	78.31	6.22	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221021	6.23	6.3	6.21	6.23	0%	-0.32%	-8.78%	25860	0.1616	60.45	6.25	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221020	6.25	6.29	6.18	6.23	-0.48%	-0.16%	-8.78%	39524	0.2468	91.66	6.24	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221019	6.35	6.35	6.23	6.26	-0.32%	0%	-8.35%	26381	0.1651	58.73	6.26	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221018	6.29	6.36	6.27	6.28	-0.16%	-0.63%	-8.05%	37417	0.2363	75.43	6.32	0%	6.82	0%	6.8	0%	6.83	0%	0%
20221017	6.17	6.3	6.13	6.29	1.94%	0.96%	-7.91%	53715	0.3348	104.85	6.23	0%	6.82	0%	6.8	0%	6.83	0%	0%
20220721	7.07	7.15	6.87	6.87	-2.83%	-0.87%	0.59%	121444	0.8422	996.1	6.93	1.32%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220720	7	7.08	6.88	7.07	0.43%	1%	3.51%	156833	1.0973	1297.81	7	2.34%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220719	7.06	7.28	6.98	7.04	-1.68%	-0.98%	3.07%	314212	2.2334	2641.51	7.11	3.95%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220718	6.55	7.16	6.53	7.16	9.98%	1.99%	4.83%	131267	0.922	1090.48	7.02	2.63%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220715	6.77	6.78	6.45	6.51	-3.84%	-0.61%	-4.69%	115893	0.7592	897.93	6.55	-4.24%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220714	6.92	6.92	6.64	6.77	-2.45%	0.74%	-0.88%	133949	0.9007	1065.29	6.72	-1.75%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220713	6.72	6.96	6.72	6.96	1.46%	1.61%	1.9%	168462	1.1545	1365.46	6.85	0.15%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220712	6.6	7.14	6.52	6.86	3.47%	-0.29%	0.44%	221899	1.527	1806.03	6.88	0.58%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220711	6.61	6.77	6.45	6.63	0.3%	0.76%	-2.93%	134014	0.8815	1042.58	6.58	-3.8%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220708	6.91	6.95	6.59	6.61	-2.65%	-1.05%	-3.22%	182879	1.2213	1444.47	6.68	-2.34%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220707	6.62	7.2	6.62	6.79	3.03%	-1.31%	-0.59%	296040	2.0368	2408.99	6.88	0.58%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220706	6.32	6.91	6.31	6.59	4.94%	0.61%	-3.51%	242826	1.5912	1881.96	6.55	-4.24%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220705	6.41	6.44	6.25	6.28	-2.79%	-0.63%	-8.05%	136090	0.8595	1016.56	6.32	-7.6%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220704	6.58	6.69	6.43	6.46	-1.52%	-0.92%	-5.42%	236089	1.54	1821.41	6.52	-4.68%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220701	6.31	6.9	6.31	6.56	4.63%	-2.38%	-3.95%	372485	2.5048	2962.51	6.72	-1.75%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220630	6.36	6.4	6.25	6.27	-1.88%	-0.79%	-8.2%	91025	0.5749	679.95	6.32	-7.6%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220629	6.33	6.45	6.24	6.39	0.16%	0.79%	-6.44%	114898	0.729	862.21	6.34	-7.31%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220628	6.25	6.49	6.23	6.38	1.92%	0.16%	-6.59%	111546	0.711	840.92	6.37	-6.87%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220627	6.26	6.34	6.23	6.26	0%	-0.32%	-8.35%	85622	0.5374	635.6	6.28	-8.19%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220624	6.34	6.36	6.23	6.26	-1.26%	0%	-8.35%	89745	0.5615	664.1	6.26	-8.48%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220623	6.37	6.38	6.2	6.34	-0.47%	1.28%	-7.17%	88798	0.5561	657.72	6.26	-8.48%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220622	6.45	6.5	6.3	6.37	-1.09%	-0.16%	-6.73%	94949	0.6058	716.5	6.38	-6.73%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220621	6.51	6.85	6.35	6.44	-2.42%	-0.77%	-5.71%	189419	1.2294	1454.05	6.49	-5.12%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220620	6.01	6.6	6.01	6.6	10%	2.64%	-3.37%	106606	0.6853	810.53	6.43	-5.99%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220617	6.07	6.09	5.96	6	-1.64%	-0.5%	-12.15%	52733	0.3178	375.87	6.03	-11.84%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220616	6	6.1	5.95	6.1	1.16%	0.99%	-10.69%	42015	0.2539	300.3	6.04	-11.7%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220615	6.04	6.1	5.95	6.03	0%	-0.17%	-11.71%	44426	0.2683	317.33	6.04	-11.7%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220614	6	6.03	5.83	6.03	-0.17%	1.52%	-11.71%	42092	0.25	295.68	5.94	-13.16%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220613	6.06	6.15	5.94	6.04	-0.98%	0.17%	-11.57%	36113	0.2178	257.6	6.03	-11.84%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220610	6.01	6.13	6	6.1	0.99%	0%	-10.69%	37348	0.2277	269.31	6.1	-10.82%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220609	6.22	6.27	6	6.04	-2.89%	-0.82%	-11.57%	52522	0.3199	378.36	6.09	-10.96%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220608	6.28	6.3	6.11	6.22	-0.96%	0.16%	-8.93%	46949	0.2917	345	6.21	-9.21%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220607	6.36	6.36	6.18	6.28	-0.95%	0.32%	-8.05%	70514	0.4412	521.82	6.26	-8.48%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220606	6.36	6.38	6.27	6.34	-0.31%	0.48%	-7.17%	65062	0.4106	485.63	6.31	-7.75%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220602	6.37	6.43	6.28	6.36	-0.47%	0%	-6.88%	58865	0.3745	442.93	6.36	-7.02%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220601	6.28	6.41	6.26	6.39	1.59%	0.79%	-6.44%	68045	0.4312	509.99	6.34	-7.31%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220531	6.3	6.37	6.25	6.29	-0.63%	-0.16%	-7.91%	63457	0.3997	472.74	6.3	-7.89%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220530	6.39	6.4	6.25	6.33	-1.09%	0.16%	-7.32%	82563	0.5216	616.91	6.32	-7.6%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220527	6.12	6.42	6.12	6.4	2.24%	1.11%	-6.3%	135816	0.8598	1016.91	6.33	-7.46%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220526	6.32	6.46	6.18	6.26	1.29%	-0.48%	-8.35%	146706	0.9234	1092.13	6.29	-8.04%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220525	5.88	6.18	5.86	6.18	5.28%	2.32%	-9.52%	92672	0.5593	661.5	6.04	-11.7%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220524	6.19	6.25	5.85	5.87	-5.02%	-3.14%	-14.06%	86211	0.5223	617.74	6.06	-11.4%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220523	5.99	6.28	5.96	6.18	1.98%	0.98%	-9.52%	108456	0.6641	785.45	6.12	-10.53%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220520	5.98	6.47	5.87	6.06	3.06%	0.17%	-11.27%	156462	0.9472	1120.28	6.05	-11.55%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220519	5.82	5.93	5.78	5.88	-0.51%	0.51%	-13.91%	53305	0.3118	368.78	5.85	-14.47%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220518	5.89	5.94	5.81	5.91	0.68%	0.34%	-13.47%	48488	0.2856	337.79	5.89	-13.89%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220517	5.9	5.91	5.73	5.87	0%	1.03%	-14.06%	54946	0.3195	377.88	5.81	-15.06%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220516	5.95	6.02	5.8	5.87	-1.01%	0%	-14.06%	58460	0.343	405.68	5.87	-14.18%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220513	6	6.03	5.8	5.93	0%	0.68%	-13.18%	77964	0.4595	543.47	5.89	-13.89%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220512	5.73	6	5.73	5.93	2.07%	0.68%	-13.18%	135670	0.7991	945.12	5.89	-13.89%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220511	5.7	6.09	5.63	5.81	2.29%	0.17%	-14.93%	165615	0.9598	1135.19	5.8	-15.2%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220510	5.51	5.73	5.44	5.68	2.16%	1.61%	-16.84%	79224	0.4426	523.48	5.59	-18.27%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220509	5.28	5.62	5.26	5.56	4.71%	0.72%	-18.59%	74994	0.4136	489.18	5.52	-19.3%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220506	5.24	5.35	5.17	5.31	-0.75%	0.95%	-22.25%	58721	0.309	365.46	5.26	-23.1%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220505	5.21	5.38	5.17	5.35	3.08%	0.94%	-21.67%	69164	0.3663	433.23	5.3	-22.51%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220429	5.16	5.22	5.06	5.19	1.57%	0.78%	-24.01%	91501	0.4715	557.66	5.15	-24.71%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220428	5.13	5.27	5.02	5.11	-1.35%	-0.39%	-25.18%	79358	0.4073	481.73	5.13	-25%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220427	5.05	5.25	5	5.18	1.17%	1.17%	-24.16%	100126	0.5124	606.03	5.12	-25.15%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220426	5.26	5.35	5.07	5.12	-3.21%	-1.92%	-25.04%	89571	0.4676	553.05	5.22	-23.68%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220425	5.67	5.68	5.24	5.29	-8.16%	-3.11%	-22.55%	139070	0.7598	898.64	5.46	-20.18%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220422	5.69	5.87	5.59	5.76	0.35%	0%	-15.67%	126889	0.7311	864.7	5.76	-15.79%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220421	6.26	6.28	5.68	5.74	-6.67%	-3.37%	-15.96%	200031	1.1879	1404.97	5.94	-13.16%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220420	6.56	6.72	6.07	6.15	-4.5%	-3.45%	-9.96%	265803	1.6927	2002.01	6.37	-6.87%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220419	6.5	6.54	6.25	6.44	-0.77%	1.1%	-5.71%	216545	1.3789	1630.87	6.37	-6.87%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220418	6.6	6.93	6.25	6.49	-2.26%	-0.61%	-4.98%	398535	2.602	3077.47	6.53	-4.53%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220415	6.64	6.64	6.64	6.64	9.93%	0%	-2.78%	144389	0.9587	1133.89	6.64	-2.92%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220414	5.95	6.26	5.92	6.04	2.2%	-1.15%	-11.57%	212164	1.2953	1531.99	6.11	-10.67%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220413	6.08	6.13	5.75	5.91	-4.98%	-0.51%	-13.47%	287978	1.712	2024.84	5.94	-13.16%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220412	6.22	6.42	6.22	6.22	-9.99%	-0.32%	-8.93%	390668	2.4366	2881.85	6.24	-8.77%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220411	7.88	7.88	6.85	6.91	-3.49%	-7.99%	1.17%	556152	4.1783	4941.81	7.51	9.8%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220408	7	7.16	6.81	7.16	9.98%	0.85%	4.83%	84539	0.6005	710.23	7.1	3.8%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220407	6.82	7.03	6.51	6.51	-5.1%	-3.56%	-4.69%	198050	1.3361	1580.25	6.75	-1.32%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220401	7.25	7.25	6.6	6.7	-1.9%	-2.19%	-1.9%	369701	2.5338	2996.81	6.85	0.15%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220331	6.21	6.83	6.18	6.83	9.98%	2.71%	0%	58387	0.3885	459.49	6.65	-2.78%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220330	6.17	6.26	6.05	6.21	1.31%	0.49%	-9.08%	66878	0.4134	488.94	6.18	-9.65%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220329	6.31	6.37	6.11	6.13	-2.54%	-1.45%	-10.25%	67045	0.4173	493.55	6.22	-9.06%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220328	6.25	6.37	6.12	6.29	0.64%	-0.16%	-7.91%	73278	0.4616	545.95	6.3	-7.89%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220325	6.17	6.35	6.12	6.25	1.63%	0.48%	-8.49%	69813	0.4344	513.78	6.22	-9.06%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220324	6.22	6.28	6.12	6.15	-2.07%	-0.32%	-9.96%	56250	0.3472	410.64	6.17	-9.8%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220323	6.47	6.59	6.24	6.28	-2.33%	-1.26%	-8.05%	81912	0.5212	616.44	6.36	-7.02%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220322	6.52	6.75	6.39	6.43	-1.98%	-1.38%	-5.86%	115163	0.7509	888.11	6.52	-4.68%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220321	6.36	6.64	6.17	6.56	5.3%	2.34%	-3.95%	160830	1.0315	1219.99	6.41	-6.29%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220318	6.3	6.52	6.18	6.23	-0.16%	-2.04%	-8.78%	149600	0.9512	1125.01	6.36	-7.02%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220317	5.98	6.43	5.88	6.24	5.05%	1.3%	-8.64%	234263	1.4426	1706.21	6.16	-9.94%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220316	5.72	6.13	5.62	5.94	3.85%	1.37%	-13.03%	207304	1.214	1435.84	5.86	-14.33%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220315	6.18	6.55	5.72	5.72	-8.19%	-7.44%	-16.25%	279536	1.7284	2044.23	6.18	-9.65%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220314	6.27	6.59	6.18	6.23	-6.03%	-1.89%	-8.78%	291136	1.8493	2187.23	6.35	-7.16%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220311	7.07	7.29	6.43	6.63	-2.64%	-3.63%	-2.93%	493647	3.397	4017.74	6.88	0.58%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220310	6.26	6.81	6.12	6.81	10.02%	3.18%	-0.29%	219656	1.4487	1713.42	6.6	-3.51%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220309	5.8	6.38	5.8	6.19	6.72%	-0.32%	-9.37%	266510	1.6547	1957.07	6.21	-9.21%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220308	5.95	5.95	5.78	5.8	-2.85%	-1.02%	-15.08%	47488	0.2781	328.92	5.86	-14.33%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220307	5.96	6.12	5.91	5.97	-0.83%	-0.5%	-12.59%	46740	0.2806	331.87	6	-12.28%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220304	6.18	6.18	5.98	6.02	-1.31%	-0.17%	-11.86%	50972	0.3073	363.45	6.03	-11.84%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220303	6.15	6.25	6.09	6.1	-0.65%	-0.81%	-10.69%	62322	0.3834	453.46	6.15	-10.09%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220302	6.08	6.23	6	6.14	0.82%	-0.32%	-10.1%	73166	0.4509	533.29	6.16	-9.94%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220301	6.07	6.12	5.98	6.09	0.5%	0.66%	-10.83%	62439	0.3777	446.72	6.05	-11.55%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220228	6.14	6.23	5.98	6.06	-1.78%	0%	-11.27%	84181	0.51	603.19	6.06	-11.4%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220225	5.88	6.24	5.86	6.17	4.58%	1.48%	-9.66%	152338	0.9269	1096.27	6.08	-11.11%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220224	5.9	6.08	5.75	5.9	0%	-1.01%	-13.62%	105568	0.6289	743.82	5.96	-12.87%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220223	5.95	5.96	5.84	5.9	-0.17%	0.17%	-13.62%	71539	0.4216	498.64	5.89	-13.89%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220222	6	6	5.87	5.91	-1.99%	-0.17%	-13.47%	78624	0.4651	550.09	5.92	-13.45%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220221	6.09	6.12	5.98	6.03	-1.15%	0.17%	-11.71%	76470	0.4606	544.77	6.02	-11.99%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220218	5.92	6.15	5.76	6.1	2.01%	0.83%	-10.69%	90087	0.545	644.59	6.05	-11.55%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220217	5.92	6.15	5.88	5.98	1.01%	-0.83%	-12.45%	77149	0.465	549.97	6.03	-11.84%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220216	5.93	6.02	5.88	5.92	0%	-0.17%	-13.32%	55310	0.3279	387.82	5.93	-13.3%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220215	5.81	6.03	5.75	5.92	1.89%	-0.17%	-13.32%	101773	0.6032	713.42	5.93	-13.3%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220214	5.81	5.91	5.76	5.81	-0.51%	-0.51%	-14.93%	50545	0.2954	349.38	5.84	-14.62%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220211	5.86	6.08	5.82	5.84	-0.68%	-1.52%	-14.49%	87585	0.5192	614.07	5.93	-13.3%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220210	5.95	6.01	5.75	5.88	2.62%	0.34%	-13.91%	95510	0.5595	661.74	5.86	-14.33%	6.82	0%	6.8	0%	6.83	0%	0.12%
20220209	5.81	5.86	5.72	5.73	-1.55%	-0.35%	-16.11%	46957	0.2702	319.57	5.75	-15.94%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211203	5.35	5.35	5.25	5.29	-0.19%	0.19%	-22.55%	18796	0.0993	117.45	5.28	-22.81%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211202	5.28	5.36	5.25	5.3	0.19%	-0.38%	-22.4%	27538	0.1464	173.15	5.32	-22.22%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211201	5.17	5.3	5.15	5.29	1.93%	0.57%	-22.55%	32970	0.1733	204.97	5.26	-23.1%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211130	5.15	5.2	5.12	5.19	1.37%	0.19%	-24.01%	20187	0.1045	123.6	5.18	-24.27%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211129	5.18	5.18	5.09	5.12	-2.1%	-0.39%	-25.04%	17054	0.0876	103.61	5.14	-24.85%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211126	5.19	5.3	5.16	5.23	1.16%	0%	-23.43%	34575	0.1807	213.72	5.23	-23.54%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211125	5.14	5.19	5.13	5.17	0.39%	0%	-24.3%	15729	0.0813	96.16	5.17	-24.42%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211124	5.12	5.19	5.07	5.15	0.78%	0.39%	-24.6%	20744	0.1065	125.96	5.13	-25%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211123	5.09	5.13	5.05	5.11	0.59%	0.39%	-25.18%	11796	0.0601	71.08	5.09	-25.58%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211122	5.13	5.17	5.05	5.08	-0.59%	0%	-25.62%	14792	0.0752	88.94	5.08	-25.73%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211119	5.08	5.12	5.03	5.11	0.59%	0.39%	-25.18%	13153	0.0669	79.12	5.09	-25.58%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211118	5.12	5.18	5.06	5.08	-1.17%	-0.78%	-25.62%	16725	0.0856	101.24	5.12	-25.15%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211117	5.09	5.17	5.09	5.14	0.59%	0%	-24.74%	13098	0.0673	79.6	5.14	-24.85%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211116	5.15	5.2	5.1	5.11	-0.97%	-0.58%	-25.18%	17163	0.0882	104.32	5.14	-24.85%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211115	5.09	5.19	5.08	5.16	2.79%	0.19%	-24.45%	30829	0.1588	187.82	5.15	-24.71%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211112	5.07	5.07	5	5.02	-0.4%	0%	-26.5%	15332	0.077	91.07	5.02	-26.61%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211111	4.95	5.09	4.94	5.04	1.61%	0.2%	-26.21%	24376	0.1227	145.12	5.03	-26.46%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211110	4.96	4.97	4.88	4.96	0.81%	0.61%	-27.38%	17501	0.0862	101.95	4.93	-27.92%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211109	4.92	4.94	4.88	4.92	0.41%	0.2%	-27.96%	15221	0.0748	88.47	4.91	-28.22%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211108	4.81	4.95	4.81	4.9	2.08%	0.41%	-28.26%	27976	0.1365	161.44	4.88	-28.65%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211105	4.84	4.84	4.78	4.8	-0.62%	-0.21%	-29.72%	14389	0.0692	81.85	4.81	-29.68%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211104	4.83	4.85	4.8	4.83	0.21%	0.21%	-29.28%	16466	0.0793	93.79	4.82	-29.53%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211103	4.78	4.83	4.76	4.82	0.84%	0.63%	-29.43%	18235	0.0874	103.37	4.79	-29.97%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211102	4.93	4.93	4.74	4.78	-2.85%	-0.83%	-30.01%	33916	0.1634	193.26	4.82	-29.53%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211101	4.95	4.96	4.88	4.92	-0.4%	-0.2%	-27.96%	22327	0.11	130.1	4.93	-27.92%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211029	4.87	4.97	4.84	4.94	1.23%	0.82%	-27.67%	16198	0.0794	93.91	4.9	-28.36%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211028	4.93	4.93	4.85	4.88	-1.01%	0%	-28.55%	13124	0.064	75.69	4.88	-28.65%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211027	5.05	5.05	4.89	4.93	-2.95%	-0.2%	-27.82%	33938	0.1678	198.46	4.94	-27.78%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211026	5.07	5.11	5.05	5.08	0.2%	0%	-25.62%	15321	0.0778	92.02	5.08	-25.73%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211025	5.04	5.12	4.98	5.07	0.4%	0.2%	-25.77%	19003	0.0961	113.66	5.06	-26.02%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211022	5.09	5.16	5.05	5.05	-0.79%	-0.79%	-26.06%	26505	0.135	159.67	5.09	-25.58%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211021	5.17	5.17	5.08	5.09	-1.17%	-0.59%	-25.48%	25328	0.1296	153.28	5.12	-25.15%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211020	5.22	5.22	5.12	5.15	-1.34%	0%	-24.6%	30233	0.1558	184.27	5.15	-24.71%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211019	5.31	5.31	5.19	5.22	-1.69%	-0.19%	-23.57%	27702	0.145	171.5	5.23	-23.54%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211018	5.24	5.32	5.17	5.31	2.12%	1.14%	-22.25%	27879	0.1463	173.03	5.25	-23.25%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211015	5.35	5.38	5.2	5.2	-2.8%	-1.14%	-23.87%	41710	0.2196	259.73	5.26	-23.1%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211014	5.4	5.4	5.3	5.35	-1.11%	0.19%	-21.67%	32109	0.1716	202.96	5.34	-21.93%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211013	5.81	5.81	5.31	5.41	-6.72%	-0.92%	-20.79%	90618	0.4945	584.86	5.46	-20.18%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211012	5.7	5.92	5.62	5.8	1.75%	0.52%	-15.08%	68710	0.3967	469.19	5.77	-15.64%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211011	5.97	6.05	5.68	5.7	-5%	-1.38%	-16.54%	75649	0.4369	516.74	5.78	-15.5%	6.82	0%	6.8	0%	6.83	0%	0.12%
20211008	5.93	6.29	5.9	6	4.9%	-0.33%	-12.15%	127603	0.7683	908.69	6.02	-11.99%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210930	5.38	5.79	5.36	5.72	6.32%	1.42%	-16.25%	63546	0.3585	424.01	5.64	-17.54%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210929	5.44	5.52	5.37	5.38	-2%	-1.1%	-21.23%	30210	0.1642	194.2	5.44	-20.47%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210928	5.45	5.51	5.39	5.49	0.73%	0.73%	-19.62%	29277	0.1597	188.88	5.45	-20.32%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210927	5.7	5.7	5.38	5.45	-3.54%	-0.73%	-20.2%	42212	0.2319	274.28	5.49	-19.74%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210924	5.79	5.79	5.62	5.65	-2.42%	-0.53%	-17.28%	45691	0.2595	306.92	5.68	-16.96%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210923	5.63	5.85	5.6	5.79	2.84%	0.87%	-15.23%	68286	0.3922	463.87	5.74	-16.08%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210922	5.5	5.64	5.48	5.63	1.62%	0.72%	-17.57%	33773	0.1888	223.3	5.59	-18.27%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210917	5.52	5.62	5.41	5.54	0%	0.36%	-18.89%	28034	0.1548	183.09	5.52	-19.3%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210916	5.62	5.71	5.52	5.54	-0.89%	-1.6%	-18.89%	38317	0.2158	255.23	5.63	-17.69%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210915	5.46	5.64	5.43	5.59	1.82%	0.36%	-18.16%	30779	0.1715	202.84	5.57	-18.57%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210914	5.67	5.69	5.47	5.49	-3%	-1.26%	-19.62%	43072	0.2396	283.38	5.56	-18.71%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210913	5.51	5.73	5.48	5.66	3.47%	0.53%	-17.13%	62741	0.3532	417.74	5.63	-17.69%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210910	5.6	5.64	5.45	5.47	-2.15%	-0.91%	-19.91%	40724	0.2247	265.76	5.52	-19.3%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210909	5.64	5.64	5.55	5.59	0.18%	0.18%	-18.16%	29563	0.1651	195.27	5.58	-18.42%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210908	5.46	5.6	5.45	5.58	2.2%	0.72%	-18.3%	34381	0.1903	225.07	5.54	-19.01%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210907	5.42	5.48	5.4	5.46	0.55%	0.18%	-20.06%	23059	0.1256	148.55	5.45	-20.32%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210906	5.42	5.44	5.34	5.43	0.93%	0.56%	-20.5%	26451	0.1428	168.89	5.4	-21.05%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210729	4.79	4.85	4.76	4.8	1.05%	0%	-29.72%	22025	0.1058	125.13	4.8	-29.82%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210728	5.02	5.02	4.73	4.75	-5.38%	-1.66%	-30.45%	52447	0.2535	299.82	4.83	-29.39%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210727	5.09	5.12	5.02	5.02	-1.38%	-0.79%	-26.5%	15825	0.0801	94.74	5.06	-26.02%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210726	5.21	5.22	5.07	5.09	-2.49%	-0.97%	-25.48%	23795	0.1224	144.77	5.14	-24.85%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210723	5.27	5.27	5.21	5.22	-0.95%	-0.19%	-23.57%	17104	0.0894	105.74	5.23	-23.54%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210722	5.3	5.3	5.24	5.27	-0.38%	0%	-22.84%	18658	0.0983	116.26	5.27	-22.95%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210721	5.25	5.31	5.25	5.29	0.76%	0.19%	-22.55%	14018	0.074	87.52	5.28	-22.81%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210720	5.22	5.25	5.21	5.25	0.19%	0.38%	-23.13%	8857	0.0463	54.76	5.23	-23.54%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210719	5.24	5.28	5.22	5.24	-0.57%	-0.19%	-23.28%	16308	0.0856	101.24	5.25	-23.25%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210716	5.25	5.31	5.24	5.27	0.38%	-0.38%	-22.84%	17864	0.0945	111.77	5.29	-22.66%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210715	5.35	5.35	5.22	5.27	-1.5%	0%	-22.84%	23684	0.1247	147.49	5.27	-22.95%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210714	5.36	5.44	5.33	5.35	-0.56%	-0.37%	-21.67%	22701	0.1219	144.18	5.37	-21.49%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210713	5.37	5.42	5.32	5.38	0.56%	0%	-21.23%	28380	0.1528	180.72	5.38	-21.35%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210712	5.33	5.42	5.32	5.35	0.38%	-0.19%	-21.67%	20272	0.1087	128.56	5.36	-21.64%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210709	5.24	5.33	5.22	5.33	0.95%	0.95%	-21.96%	20700	0.1092	129.15	5.28	-22.81%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210708	5.29	5.29	5.23	5.28	0.19%	0.57%	-22.69%	13570	0.0713	84.33	5.25	-23.25%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210707	5.33	5.33	5.27	5.27	-0.94%	-0.19%	-22.84%	17618	0.0931	110.11	5.28	-22.81%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210706	5.25	5.32	5.24	5.32	1.14%	0.38%	-22.11%	17689	0.0937	110.82	5.3	-22.51%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210705	5.29	5.33	5.25	5.26	0.38%	-0.57%	-22.99%	25523	0.135	159.67	5.29	-22.66%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210702	5.24	5.29	5.22	5.24	0%	-0.38%	-23.28%	16376	0.0862	101.95	5.26	-23.1%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210701	5.33	5.33	5.23	5.24	-1.13%	-0.76%	-23.28%	19755	0.1043	123.36	5.28	-22.81%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210630	5.33	5.35	5.28	5.3	-0.56%	0%	-22.4%	19053	0.101	119.46	5.3	-22.51%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210629	5.38	5.38	5.31	5.33	-0.93%	-0.19%	-21.96%	17499	0.0934	110.47	5.34	-21.93%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210628	5.36	5.41	5.33	5.38	0%	0.19%	-21.23%	14728	0.0791	93.55	5.37	-21.49%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210625	5.34	5.38	5.31	5.38	0.75%	0.56%	-21.23%	18864	0.1009	119.34	5.35	-21.78%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210624	5.39	5.4	5.33	5.34	-1.11%	-0.37%	-21.82%	22411	0.1202	142.16	5.36	-21.64%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210623	5.38	5.41	5.35	5.4	0.56%	0.19%	-20.94%	17196	0.0927	109.64	5.39	-21.2%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210622	5.33	5.39	5.31	5.37	0.94%	0.19%	-21.38%	20887	0.112	132.47	5.36	-21.64%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210621	5.37	5.39	5.3	5.32	-0.75%	-0.37%	-22.11%	19098	0.102	120.64	5.34	-21.93%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210618	5.32	5.36	5.3	5.36	1.13%	0.56%	-21.52%	13261	0.0707	83.62	5.33	-22.08%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210617	5.31	5.36	5.27	5.3	-0.19%	-0.38%	-22.4%	16387	0.0871	103.02	5.32	-22.22%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210616	5.31	5.41	5.26	5.31	0%	-0.19%	-22.25%	22354	0.1189	140.63	5.32	-22.22%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210615	5.41	5.45	5.31	5.31	-1.67%	-0.75%	-22.25%	23820	0.1275	150.8	5.35	-21.78%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210611	5.44	5.52	5.4	5.4	-1.1%	-1.1%	-20.94%	28405	0.1551	183.44	5.46	-20.18%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210610	5.52	5.53	5.45	5.46	-1.09%	-0.36%	-20.06%	19516	0.1069	126.43	5.48	-19.88%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210609	5.45	5.52	5.44	5.52	0.55%	0.55%	-19.18%	18584	0.1021	120.76	5.49	-19.74%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210608	5.43	5.5	5.41	5.49	0.92%	0.55%	-19.62%	19905	0.1087	128.56	5.46	-20.18%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210607	5.49	5.53	5.43	5.44	-0.73%	-0.37%	-20.35%	26052	0.1422	168.18	5.46	-20.18%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210604	5.55	5.58	5.48	5.48	-1.44%	-0.9%	-19.77%	24681	0.1364	161.32	5.53	-19.15%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210603	5.56	5.63	5.53	5.56	-0.36%	-0.36%	-18.59%	33136	0.1848	218.57	5.58	-18.42%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210602	5.54	5.59	5.48	5.58	0%	0.72%	-18.3%	35792	0.1982	234.42	5.54	-19.01%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210601	5.55	5.59	5.48	5.58	0.72%	0.72%	-18.3%	30911	0.1711	202.37	5.54	-19.01%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210531	5.59	5.62	5.48	5.54	-0.18%	0%	-18.89%	34099	0.1888	223.3	5.54	-19.01%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210528	5.53	5.68	5.51	5.55	0.54%	-0.72%	-18.74%	47320	0.2644	312.71	5.59	-18.27%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210527	5.47	5.53	5.45	5.52	0.73%	0.18%	-19.18%	28006	0.1542	182.38	5.51	-19.44%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210526	5.48	5.51	5.44	5.48	0.55%	-0.18%	-19.77%	27418	0.1504	177.88	5.49	-19.74%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210525	5.45	5.48	5.42	5.45	-0.55%	0%	-20.2%	24021	0.1308	154.7	5.45	-20.32%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210524	5.5	5.53	5.41	5.48	0%	0.37%	-19.77%	27558	0.1504	177.88	5.46	-20.18%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210521	5.42	5.49	5.34	5.48	2.24%	1.11%	-19.77%	36228	0.1965	232.41	5.42	-20.76%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210520	5.33	5.43	5.3	5.36	0.56%	-0.37%	-21.52%	28664	0.1542	182.38	5.38	-21.35%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210519	5.38	5.4	5.31	5.33	-0.74%	-0.19%	-21.96%	22786	0.1216	143.82	5.34	-21.93%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210518	5.41	5.41	5.31	5.37	-0.37%	0.37%	-21.38%	25214	0.135	159.67	5.35	-21.78%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210517	5.57	5.57	5.38	5.39	-2.36%	-0.92%	-21.08%	35029	0.1904	225.19	5.44	-20.47%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210514	5.45	5.55	5.45	5.52	1.85%	0%	-19.18%	31731	0.175	206.98	5.52	-19.3%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210513	5.49	5.53	5.42	5.42	-1.28%	-0.91%	-20.64%	30510	0.1668	197.28	5.47	-20.03%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210512	5.51	5.57	5.46	5.49	-0.9%	0%	-19.62%	38197	0.2098	248.14	5.49	-19.74%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210511	5.37	5.54	5.34	5.54	3.36%	1.28%	-18.89%	60929	0.3335	394.44	5.47	-20.03%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210510	5.26	5.38	5.24	5.36	1.71%	0.94%	-21.52%	40600	0.2156	255	5.31	-22.37%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210507	5.34	5.35	5.24	5.27	-1.31%	-0.19%	-22.84%	37546	0.1981	234.3	5.28	-22.81%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210506	5.26	5.38	5.26	5.34	1.71%	0.19%	-21.82%	25234	0.1344	158.96	5.33	-22.08%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210430	5.29	5.3	5.22	5.25	-0.76%	-0.19%	-23.13%	36360	0.1912	226.14	5.26	-23.1%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210429	5.33	5.38	5.26	5.29	-1.49%	-0.38%	-22.55%	42667	0.2267	268.13	5.31	-22.37%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210428	5.38	5.41	5.3	5.37	-0.19%	0.19%	-21.38%	35298	0.1892	223.77	5.36	-21.64%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210427	5.46	5.48	5.31	5.38	-1.82%	-0.19%	-21.23%	37670	0.2031	240.21	5.39	-21.2%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210426	5.65	5.66	5.48	5.48	-3.01%	-0.9%	-19.77%	41665	0.2306	272.74	5.53	-19.15%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210423	5.61	5.68	5.54	5.65	0.53%	0.71%	-17.28%	40631	0.2281	269.78	5.61	-17.98%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210422	5.72	5.73	5.6	5.62	-0.71%	-0.71%	-17.72%	38083	0.2154	254.76	5.66	-17.25%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210421	5.74	5.74	5.64	5.66	-1.91%	-0.35%	-17.13%	45638	0.2594	306.8	5.68	-16.96%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210416	5.63	5.93	5.63	5.83	3%	0.69%	-14.64%	90588	0.5242	619.99	5.79	-15.35%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210415	5.75	5.8	5.64	5.66	-3.25%	-0.53%	-17.13%	73988	0.4213	498.29	5.69	-16.81%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210414	5.78	5.93	5.73	5.85	1.04%	0.34%	-14.35%	78058	0.4552	538.38	5.83	-14.77%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210413	6.08	6.1	5.73	5.79	-4.14%	-1.03%	-15.23%	117552	0.6882	813.96	5.85	-14.47%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210412	6	6.12	5.97	6.04	0.33%	-0.17%	-11.57%	101961	0.6172	729.98	6.05	-11.55%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210409	6.16	6.22	6	6.02	-3.06%	-1.15%	-11.86%	125384	0.7639	903.49	6.09	-10.96%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210408	6.44	6.44	6.16	6.21	-3.72%	-0.32%	-9.08%	175767	1.0954	1295.56	6.23	-8.92%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210407	6.67	6.7	6.35	6.45	-5.01%	-0.46%	-5.56%	241210	1.5633	1848.97	6.48	-5.26%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210406	6.75	7.32	6.46	6.79	-3.96%	-0.15%	-0.59%	342843	2.331	2756.95	6.8	-0.58%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210402	6.3	7.38	6.12	7.07	5.05%	6.64%	3.51%	457245	3.0308	3584.62	6.63	-3.07%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210401	6.14	6.73	6.12	6.73	9.97%	2.44%	-1.46%	415722	2.7304	3229.33	6.57	-3.95%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210330	5.64	5.64	5.44	5.56	-1.77%	0.91%	-18.59%	47147	0.26	307.51	5.51	-19.44%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210329	5.35	5.76	5.35	5.66	5.6%	2.17%	-17.13%	54605	0.3026	357.89	5.54	-19.01%	6.82	0%	6.8	0%	6.83	0%	0.12%
20210326	5.25	5.42	5.24	5.36	1.52%	0%	-21.52%	20257	0.1085	128.33	5.36	-21.64%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201215	5.96	5.96	5.89	5.91	-0.51%	0%	-13.47%	9139	0.054	63.87	5.91	-13.6%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201214	5.92	6	5.88	5.94	-0.34%	0%	-13.03%	12554	0.0746	88.23	5.94	-13.16%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201211	6.04	6.05	5.92	5.96	-1.49%	-0.17%	-12.74%	14694	0.0877	103.73	5.97	-12.72%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201210	6.04	6.09	6.03	6.05	0.33%	-0.17%	-11.42%	8733	0.0529	62.57	6.06	-11.4%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201209	6.16	6.18	6.03	6.03	-2.11%	-1.31%	-11.71%	15673	0.0957	113.19	6.11	-10.67%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201208	6.14	6.2	6.11	6.16	0.33%	-0.16%	-9.81%	15240	0.094	111.18	6.17	-9.8%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201207	6.28	6.29	6.13	6.14	-1.76%	-0.49%	-10.1%	24010	0.1482	175.28	6.17	-9.8%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201204	6.3	6.31	6.22	6.25	-0.79%	0%	-8.49%	16895	0.1056	124.9	6.25	-8.63%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201203	6.26	6.34	6.25	6.3	0.16%	0.16%	-7.76%	21573	0.1357	160.5	6.29	-8.04%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201202	6.34	6.36	6.29	6.29	-1.1%	-0.32%	-7.91%	16905	0.1067	126.2	6.31	-7.75%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201201	6.23	6.37	6.19	6.36	2.25%	0.95%	-6.88%	32667	0.2058	243.41	6.3	-7.89%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201130	6.22	6.29	6.2	6.22	0%	-0.48%	-8.93%	14011	0.0875	103.49	6.25	-8.63%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201127	6.29	6.3	6.17	6.22	-1.11%	0%	-8.93%	20226	0.1258	148.79	6.22	-9.06%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201126	6.22	6.33	6.2	6.29	1.29%	0.48%	-7.91%	24364	0.1526	180.48	6.26	-8.48%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201125	6.21	6.27	6.2	6.21	-0.32%	-0.16%	-9.08%	15904	0.0989	116.97	6.22	-9.06%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201124	6.26	6.26	6.19	6.23	0%	0.16%	-8.78%	11491	0.0715	84.57	6.22	-9.06%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201123	6.22	6.28	6.19	6.23	0.16%	0%	-8.78%	14623	0.0911	107.75	6.23	-8.92%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201120	6.24	6.24	6.18	6.22	-0.16%	0.16%	-8.93%	13382	0.0831	98.29	6.21	-9.21%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201119	6.21	6.27	6.17	6.23	-0.32%	0.32%	-8.78%	13371	0.083	98.17	6.21	-9.21%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201118	6.23	6.29	6.2	6.25	0.32%	0.16%	-8.49%	14462	0.0903	106.8	6.24	-8.77%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201117	6.22	6.26	6.18	6.23	0.16%	0.32%	-8.78%	13891	0.0863	102.07	6.21	-9.21%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201116	6.17	6.24	6.17	6.22	0.81%	0%	-8.93%	15499	0.0964	114.02	6.22	-9.06%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201113	6.15	6.18	6.08	6.17	0.33%	0.65%	-9.66%	11049	0.0677	80.07	6.13	-10.38%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201112	6.17	6.18	6.11	6.15	-0.32%	0.16%	-9.96%	10839	0.0665	78.65	6.14	-10.23%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201111	6.14	6.24	6.07	6.17	0.82%	0%	-9.66%	21744	0.1342	158.72	6.17	-9.8%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201110	6.15	6.16	6.06	6.12	0%	0.16%	-10.4%	14219	0.0869	102.78	6.11	-10.67%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201109	5.97	6.16	5.97	6.12	2.68%	0.49%	-10.4%	19410	0.1183	139.92	6.09	-10.96%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201106	6.05	6.05	5.93	5.96	-1.49%	-0.33%	-12.74%	14409	0.0861	101.83	5.98	-12.57%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201105	5.98	6.06	5.97	6.05	1.68%	0.67%	-11.42%	12908	0.0776	91.78	6.01	-12.13%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201104	6.03	6.04	5.91	5.95	-1.16%	-0.34%	-12.88%	11726	0.07	82.79	5.97	-12.72%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201103	5.9	6.04	5.9	6.02	2.03%	0.33%	-11.86%	11621	0.0697	82.44	6	-12.28%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201102	5.94	6.02	5.86	5.9	0%	-0.34%	-13.62%	10623	0.0629	74.39	5.92	-13.45%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201030	6.05	6.06	5.89	5.9	-2.48%	-1.17%	-13.62%	19633	0.1172	138.62	5.97	-12.72%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201029	6.05	6.08	5.99	6.05	-0.49%	0.17%	-11.42%	11690	0.0706	83.5	6.04	-11.7%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201028	6.05	6.09	5.99	6.08	0.33%	0.66%	-10.98%	9878	0.0597	70.61	6.04	-11.7%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201027	6.1	6.1	6.03	6.06	-0.16%	0%	-11.27%	12225	0.0741	87.64	6.06	-11.4%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201026	6.13	6.17	6.05	6.07	-1.3%	-0.49%	-11.13%	12200	0.0744	88	6.1	-10.82%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201023	6.15	6.2	6.06	6.15	0.16%	0%	-9.96%	21513	0.1323	156.48	6.15	-10.09%	6.82	0%	6.8	0%	6.83	0%	0.12%
20201022	6.17	6.18	6.1	6.14	-0.97%	0.16%	-10.1%	10908	0.0669	79.12	6.13	-10.38%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200909	7.74	7.74	7.74	7.74	9.94%	0%	13.32%	15491	0.1199	141.81	7.74	13.16%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200908	7.04	7.04	7.04	7.04	10%	0%	3.07%	34625	0.2438	288.35	7.04	2.92%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200907	6.52	6.65	6.37	6.4	-1.84%	-1.69%	-6.3%	43153	0.2811	332.47	6.51	-4.82%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200904	6.45	6.55	6.33	6.52	0.15%	1.09%	-4.54%	23792	0.1534	181.43	6.45	-5.7%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200903	6.64	6.65	6.4	6.51	-1.96%	-0.91%	-4.69%	27458	0.1803	213.25	6.57	-3.95%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200902	6.74	6.74	6.58	6.64	-1.04%	-0.15%	-2.78%	25009	0.1662	196.57	6.65	-2.78%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200901	6.71	6.72	6.65	6.71	0.45%	0.45%	-1.76%	16566	0.1107	130.93	6.68	-2.34%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200831	6.68	6.73	6.66	6.68	-0.3%	-0.3%	-2.2%	26907	0.1803	213.25	6.7	-2.05%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200828	6.67	6.72	6.6	6.7	0.15%	0.6%	-1.9%	23724	0.158	186.87	6.66	-2.63%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200827	6.58	6.73	6.54	6.69	1.52%	0.6%	-2.05%	23020	0.1531	181.08	6.65	-2.78%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200826	6.66	6.72	6.57	6.59	-0.6%	-0.9%	-3.51%	30755	0.2044	241.75	6.65	-2.78%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200825	6.8	6.81	6.63	6.63	-1.78%	-0.9%	-2.93%	28949	0.1938	229.21	6.69	-2.19%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200824	6.75	6.83	6.62	6.75	0.3%	0.3%	-1.17%	28792	0.1939	229.33	6.73	-1.61%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200821	6.83	6.91	6.67	6.73	-1.61%	-1.03%	-1.46%	54943	0.3734	441.63	6.8	-0.58%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200820	7.17	7.29	6.82	6.84	-5%	-2.98%	0.15%	110845	0.7812	923.95	7.05	3.07%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200819	7.22	7.38	7.12	7.2	-0.41%	-0.41%	5.42%	57372	0.4149	490.72	7.23	5.7%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200818	7.24	7.44	7.11	7.23	-1.36%	-0.14%	5.86%	70529	0.5106	603.9	7.24	5.85%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200817	7.25	7.4	7.13	7.33	0.96%	0.83%	7.32%	71603	0.5202	615.26	7.27	6.29%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200814	7.49	7.49	7.16	7.26	-1.76%	-0.27%	6.3%	77425	0.5634	666.35	7.28	6.43%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200813	7.08	7.44	6.96	7.39	2.78%	3.21%	8.2%	132066	0.9452	1117.92	7.16	4.68%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200812	6.72	7.32	6.59	7.19	5.89%	5.58%	5.27%	75441	0.5137	607.57	6.81	-0.44%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200811	6.74	6.88	6.68	6.79	0.44%	0.44%	-0.59%	69294	0.4684	553.99	6.76	-1.17%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200810	6.67	6.81	6.56	6.76	1.81%	0.3%	-1.02%	42607	0.2871	339.56	6.74	-1.46%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200807	6.72	6.78	6.52	6.64	-1.78%	0.3%	-2.78%	34386	0.2278	269.43	6.62	-3.22%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200806	6.8	6.82	6.66	6.76	-0.59%	0.3%	-1.02%	34296	0.2311	273.33	6.74	-1.46%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200805	6.74	6.83	6.61	6.8	0.89%	0.74%	-0.44%	56819	0.3838	453.93	6.75	-1.32%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200804	6.67	6.91	6.58	6.74	0.9%	0%	-1.32%	72799	0.4905	580.13	6.74	-1.46%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200803	6.55	6.7	6.47	6.68	2.93%	0.91%	-2.2%	55811	0.3697	437.26	6.62	-3.22%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200731	6.39	6.52	6.34	6.49	1.56%	0.93%	-4.98%	27284	0.1755	207.57	6.43	-5.99%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200730	6.38	6.47	6.36	6.39	-0.16%	-0.31%	-6.44%	28202	0.1807	213.72	6.41	-6.29%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200729	6.35	6.4	6.23	6.4	1.27%	1.11%	-6.3%	34756	0.2201	260.32	6.33	-7.46%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200728	6.34	6.42	6.28	6.32	0.16%	-0.32%	-7.47%	22645	0.1436	169.84	6.34	-7.31%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200727	6.31	6.41	6.25	6.31	-0.94%	0%	-7.61%	25460	0.1607	190.07	6.31	-7.75%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200724	6.54	6.65	6.33	6.37	-3.04%	-2%	-6.73%	46321	0.3009	355.88	6.5	-4.97%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200723	6.5	6.57	6.26	6.57	1.23%	2.02%	-3.81%	47490	0.3059	361.8	6.44	-5.85%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200722	6.51	6.55	6.44	6.49	-0.31%	0%	-4.98%	37462	0.2433	287.76	6.49	-5.12%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200721	6.61	6.67	6.48	6.51	-1.06%	-0.46%	-4.69%	43076	0.2816	333.06	6.54	-4.39%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200720	6.35	6.59	6.35	6.58	4.11%	0.92%	-3.66%	61444	0.4009	474.16	6.52	-4.68%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200717	6.44	6.46	6.17	6.32	-1.4%	0%	-7.47%	52137	0.3297	389.95	6.32	-7.6%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200716	6.42	6.76	6.38	6.41	-0.31%	-2.14%	-6.15%	98121	0.6429	760.38	6.55	-4.24%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200715	6.57	6.61	6.41	6.43	-2.13%	-0.92%	-5.86%	38007	0.2466	291.66	6.49	-5.12%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200714	6.53	6.64	6.39	6.57	0.46%	0.92%	-3.81%	57645	0.3752	443.76	6.51	-4.82%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200713	6.41	6.58	6.41	6.54	2.03%	0.46%	-4.25%	62637	0.4079	482.44	6.51	-4.82%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200710	6.51	6.54	6.4	6.41	-2.29%	-0.77%	-6.15%	53125	0.3431	405.8	6.46	-5.56%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200709	6.36	6.57	6.34	6.56	3.14%	1.71%	-3.95%	78805	0.5082	601.06	6.45	-5.7%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200708	6.25	6.4	6.21	6.36	1.6%	0.79%	-6.88%	53623	0.3381	399.88	6.31	-7.75%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200707	6.26	6.35	6.2	6.26	0%	-0.16%	-8.35%	58164	0.3649	431.58	6.27	-8.33%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200706	6.11	6.32	6.11	6.26	2.45%	0.48%	-8.35%	68719	0.4284	506.68	6.23	-8.92%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200703	6.03	6.12	6.03	6.11	1.5%	0.33%	-10.54%	28538	0.1737	205.44	6.09	-10.96%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200702	5.94	6.04	5.92	6.02	1.35%	0.67%	-11.86%	21241	0.127	150.21	5.98	-12.57%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200701	5.94	5.97	5.91	5.94	0%	-0.17%	-13.03%	13116	0.078	92.25	5.95	-13.01%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200630	5.9	5.98	5.9	5.94	0.85%	0%	-13.03%	17008	0.1011	119.57	5.94	-13.16%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200629	6.01	6.02	5.89	5.89	-1.83%	-0.67%	-13.76%	18970	0.1124	132.94	5.93	-13.3%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200624	6.12	6.12	5.98	6	-1.96%	-0.5%	-12.15%	37029	0.2231	263.87	6.03	-11.84%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200623	6.2	6.7	6.1	6.12	-1.29%	-2.86%	-10.4%	90097	0.5677	671.44	6.3	-7.89%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200622	5.97	6.2	5.95	6.2	4.03%	2.31%	-9.22%	57819	0.3504	414.43	6.06	-11.4%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200619	5.98	6	5.93	5.96	-0.33%	-0.17%	-12.74%	17702	0.1056	124.9	5.97	-12.72%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200618	6	6.02	5.95	5.98	-0.33%	0%	-12.45%	13242	0.0792	93.67	5.98	-12.57%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200617	5.98	6.08	5.96	6	0.17%	0.17%	-12.15%	17973	0.1077	127.38	5.99	-12.43%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200616	5.99	6.01	5.95	5.99	-0.17%	0.17%	-12.3%	16817	0.1006	118.98	5.98	-12.57%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200615	5.89	6.13	5.89	6.02	1.69%	0.84%	-11.86%	33975	0.2029	239.98	5.97	-12.72%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200612	5.85	5.94	5.82	5.92	-0.5%	0.51%	-13.32%	12223	0.072	85.16	5.89	-13.89%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200611	5.94	5.99	5.91	5.95	0.34%	0%	-12.88%	12225	0.0727	85.98	5.95	-13.01%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200610	5.98	5.98	5.91	5.93	-0.17%	0%	-13.18%	12995	0.0771	91.19	5.93	-13.3%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200609	5.98	6.04	5.9	5.94	-1%	0%	-13.03%	18405	0.1094	129.39	5.94	-13.16%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200608	6.04	6.06	5.96	6	-0.83%	0%	-12.15%	16309	0.0979	115.79	6	-12.28%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200605	5.93	6.11	5.92	6.05	1.68%	0.5%	-11.42%	33919	0.2041	241.4	6.02	-11.99%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200604	5.92	5.97	5.88	5.95	1.19%	0.51%	-12.88%	18822	0.1114	131.76	5.92	-13.45%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200603	5.96	5.96	5.87	5.88	-1.01%	-0.68%	-13.91%	21556	0.1276	150.92	5.92	-13.45%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200602	5.9	5.96	5.89	5.94	0.68%	0.17%	-13.03%	18429	0.1092	129.15	5.93	-13.3%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200601	5.82	5.94	5.81	5.9	1.2%	0.34%	-13.62%	23382	0.1375	162.63	5.88	-14.04%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200529	5.79	5.85	5.78	5.83	0.52%	0.17%	-14.64%	15298	0.0891	105.38	5.82	-14.91%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200528	5.89	5.9	5.71	5.8	-1.69%	-0.17%	-15.08%	25893	0.1504	177.88	5.81	-15.06%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200527	6	6	5.9	5.9	-1.01%	-0.51%	-13.62%	16025	0.0951	112.48	5.93	-13.3%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200526	5.92	5.99	5.9	5.96	0.34%	0.34%	-12.74%	19918	0.1183	139.92	5.94	-13.16%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200525	6	6	5.89	5.94	-1%	0%	-13.03%	21074	0.1251	147.96	5.94	-13.16%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200522	5.82	6	5.82	6	2.56%	1.18%	-12.15%	35725	0.2118	250.5	5.93	-13.3%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200521	5.79	5.93	5.79	5.85	0.86%	-0.34%	-14.35%	16849	0.0989	116.97	5.87	-14.18%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200520	5.85	5.87	5.8	5.8	-0.85%	-0.51%	-15.08%	8966	0.0523	61.86	5.83	-14.77%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200519	5.82	5.87	5.81	5.85	0.69%	0.17%	-14.35%	9476	0.0553	65.41	5.84	-14.62%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200518	5.77	5.81	5.74	5.81	1.04%	0.35%	-14.93%	8932	0.0517	61.15	5.79	-15.35%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200515	5.77	5.82	5.75	5.75	-0.35%	-0.52%	-15.81%	9038	0.0522	61.74	5.78	-15.5%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200514	5.82	5.88	5.74	5.77	-0.86%	-0.35%	-15.52%	13446	0.0778	92.02	5.79	-15.35%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200513	5.79	5.83	5.77	5.82	0.17%	0.34%	-14.79%	12641	0.0733	86.69	5.8	-15.2%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200512	5.8	5.86	5.76	5.81	-0.85%	0.17%	-14.93%	12875	0.0747	88.35	5.8	-15.2%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200511	5.87	5.9	5.81	5.86	0%	0%	-14.2%	14766	0.0865	102.31	5.86	-14.33%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200508	5.8	5.88	5.8	5.86	1.03%	0.17%	-14.2%	12420	0.0727	85.98	5.85	-14.47%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200507	5.84	5.9	5.79	5.8	-1.02%	-0.51%	-15.08%	12357	0.0721	85.27	5.83	-14.77%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200506	5.72	5.88	5.72	5.86	1.38%	0.69%	-14.2%	16205	0.0943	111.53	5.82	-14.91%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200430	5.68	5.81	5.64	5.78	2.48%	0.87%	-15.37%	24306	0.1393	164.75	5.73	-16.23%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200429	5.68	5.78	5.6	5.64	-0.7%	-0.35%	-17.42%	27490	0.1557	184.15	5.66	-17.25%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200428	5.9	5.94	5.61	5.68	-3.73%	-0.87%	-16.84%	26012	0.1491	176.35	5.73	-16.23%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200427	6.05	6.07	5.87	5.9	-2.48%	-0.51%	-13.62%	28716	0.1704	201.54	5.93	-13.3%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200424	6.2	6.24	6.04	6.05	-3.2%	-1.14%	-11.42%	27259	0.1667	197.16	6.12	-10.53%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200423	6.27	6.41	6.17	6.25	0.32%	-0.64%	-8.49%	59863	0.3768	445.65	6.29	-8.04%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200422	6.17	6.29	6.1	6.23	1.14%	0.81%	-8.78%	45742	0.2826	334.24	6.18	-9.65%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200421	6.36	6.36	6.16	6.16	-2.38%	-1.12%	-9.81%	52038	0.3243	383.56	6.23	-8.92%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200420	6.4	6.47	6.27	6.31	-1.71%	-0.32%	-7.61%	65146	0.4126	488	6.33	-7.46%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200417	6.43	6.73	6.38	6.42	0%	-1.83%	-6%	114183	0.7463	882.67	6.54	-4.39%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200416	6.4	6.51	6.32	6.42	0.47%	0.63%	-6%	57215	0.3651	431.82	6.38	-6.73%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200415	6.52	6.65	6.32	6.39	-1.84%	-1.08%	-6.44%	82288	0.5313	628.39	6.46	-5.56%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200414	6.65	6.81	6.42	6.51	-2.11%	-0.61%	-4.69%	101966	0.668	790.07	6.55	-4.24%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200413	6.51	6.84	6.45	6.65	1.22%	0%	-2.64%	144090	0.9578	1132.82	6.65	-2.78%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200410	6.46	6.65	6.29	6.57	0.77%	1.23%	-3.81%	145304	0.9436	1116.03	6.49	-5.12%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200409	6.4	6.67	6.27	6.52	1.87%	1.72%	-4.54%	106116	0.6798	804.02	6.41	-6.29%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200408	5.83	6.47	5.83	6.4	8.84%	3.23%	-6.3%	90665	0.5619	664.58	6.2	-9.36%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200407	5.83	5.92	5.81	5.88	2.26%	0%	-13.91%	21258	0.1249	147.72	5.88	-14.04%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200403	5.81	5.82	5.7	5.75	-0.69%	-0.35%	-15.81%	14411	0.0831	98.29	5.77	-15.64%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200402	5.7	5.79	5.63	5.79	1.58%	1.22%	-15.23%	17347	0.0993	117.45	5.72	-16.37%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200401	5.8	5.84	5.69	5.7	-1.38%	-1.21%	-16.54%	20452	0.1181	139.68	5.77	-15.64%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200331	5.86	5.87	5.76	5.78	-0.17%	-0.52%	-15.37%	17684	0.1028	121.58	5.81	-15.06%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200324	5.84	6.03	5.81	5.88	1.2%	0.17%	-13.91%	17299	0.1015	120.05	5.87	-14.18%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200323	5.95	5.95	5.75	5.81	-3.49%	-0.34%	-14.93%	24105	0.1406	166.29	5.83	-14.77%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200320	6.05	6.08	5.95	6.02	0.17%	0.17%	-11.86%	22323	0.1342	158.72	6.01	-12.13%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200319	5.78	6.03	5.77	6.01	2.39%	1.86%	-12.01%	29597	0.1746	206.51	5.9	-13.74%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200318	6.15	6.17	5.85	5.87	-1.84%	-2.17%	-14.06%	27265	0.1637	193.61	6	-12.28%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200317	5.99	6.07	5.81	5.98	-0.17%	0.67%	-12.45%	25393	0.1509	178.47	5.94	-13.16%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200316	6.13	6.24	5.96	5.99	-0.99%	-1.8%	-12.3%	33599	0.2051	242.58	6.1	-10.82%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200313	6	6.1	5.73	6.05	-1.94%	1.51%	-11.42%	35122	0.2093	247.55	5.96	-12.87%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200312	6.3	6.37	6.14	6.17	-3.44%	-1.12%	-9.66%	32946	0.2055	243.05	6.24	-8.77%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200311	6.33	6.5	6.22	6.39	2.73%	0%	-6.44%	46743	0.2986	353.16	6.39	-6.58%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200310	6	6.24	5.97	6.22	1.63%	1.14%	-8.93%	33452	0.2056	243.17	6.15	-10.09%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200309	6.31	6.35	6	6.12	-3.92%	-1.13%	-10.4%	40447	0.2505	296.27	6.19	-9.5%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200306	6.38	6.45	6.33	6.37	-1.55%	-0.47%	-6.73%	34275	0.2192	259.25	6.4	-6.43%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200305	6.3	6.48	6.22	6.47	3.85%	1.09%	-5.27%	53330	0.3413	403.67	6.4	-6.43%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200304	6.05	6.25	6.01	6.23	2.3%	1.3%	-8.78%	37084	0.2282	269.9	6.15	-10.09%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200303	6.01	6.15	5.96	6.09	3.05%	0.33%	-10.83%	38822	0.2355	278.53	6.07	-11.26%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200302	5.69	5.96	5.69	5.91	4.6%	0.85%	-13.47%	45050	0.2639	312.12	5.86	-14.33%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200228	6.1	6.21	5.65	5.65	-10.03%	-4.4%	-17.28%	69361	0.4097	484.57	5.91	-13.6%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200227	6.24	6.33	6.24	6.28	0.48%	-0.16%	-8.05%	18213	0.1146	135.54	6.29	-8.04%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200226	6.18	6.34	6.14	6.25	-0.32%	-0.16%	-8.49%	29321	0.1835	217.03	6.26	-8.48%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200225	6.38	6.38	6.12	6.27	-3.09%	0.32%	-8.2%	39132	0.2447	289.41	6.25	-8.63%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200224	6.48	6.5	6.39	6.47	-0.46%	0.47%	-5.27%	28421	0.1829	216.32	6.44	-5.85%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200221	6.47	6.58	6.42	6.5	0.46%	0%	-4.83%	24670	0.1603	189.59	6.5	-4.97%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200220	6.39	6.5	6.35	6.47	1.25%	0.78%	-5.27%	26769	0.1719	203.31	6.42	-6.14%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200219	6.4	6.47	6.33	6.39	0.16%	-0.31%	-6.44%	18380	0.1179	139.44	6.41	-6.29%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200218	6.36	6.44	6.32	6.38	0.31%	-0.16%	-6.59%	19141	0.1223	144.65	6.39	-6.58%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200217	6.2	6.38	6.13	6.36	3.41%	1.27%	-6.88%	25674	0.1613	190.77	6.28	-8.19%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200214	6.19	6.23	6.12	6.15	-0.49%	-0.49%	-9.96%	13491	0.0834	98.64	6.18	-9.65%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200213	6.25	6.29	6.17	6.18	-1.59%	-0.64%	-9.52%	19474	0.1212	143.35	6.22	-9.06%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200212	6.25	6.31	6.13	6.28	0.48%	0.32%	-8.05%	16349	0.1024	121.11	6.26	-8.48%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200211	6.23	6.31	6.19	6.25	0%	-0.16%	-8.49%	16017	0.1002	118.51	6.26	-8.48%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200210	6.15	6.33	6.08	6.25	0.97%	0.48%	-8.49%	20093	0.1249	147.72	6.22	-9.06%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200207	6.13	6.2	6.04	6.19	0.49%	1.31%	-9.37%	24253	0.1481	175.16	6.11	-10.67%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200206	6.05	6.17	5.94	6.16	3.18%	1.48%	-9.81%	21482	0.1303	154.11	6.07	-11.26%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200205	5.91	6.08	5.86	5.97	2.23%	-0.5%	-12.59%	16774	0.1006	118.98	6	-12.28%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200204	5.52	6.05	5.52	5.84	-4.26%	0.17%	-14.49%	27572	0.1608	190.18	5.83	-14.77%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200203	6.1	6.1	6.1	6.1	-10.03%	0%	-10.69%	6922	0.0422	49.91	6.1	-10.82%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200123	6.97	7.06	6.73	6.78	-2.87%	-1.17%	-0.73%	16567	0.1137	134.48	6.86	0.29%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200122	6.95	7.09	6.91	6.98	0.43%	0%	2.2%	13492	0.0942	111.41	6.98	2.05%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200121	7	7.06	6.95	6.95	-1%	-0.57%	1.76%	11684	0.0817	96.63	6.99	2.19%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200120	6.91	7.04	6.9	7.02	1.15%	0.72%	2.78%	10498	0.0732	86.58	6.97	1.9%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200117	6.99	7.09	6.92	6.94	-0.57%	-0.43%	1.61%	13380	0.0932	110.23	6.97	1.9%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200116	7.12	7.12	6.98	6.98	-1.55%	-0.85%	2.2%	15485	0.109	128.92	7.04	2.92%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200115	7.15	7.18	7.03	7.09	-1.39%	0%	3.81%	13768	0.0976	115.43	7.09	3.65%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200114	7.15	7.24	7.1	7.19	1.13%	0.42%	5.27%	20651	0.1478	174.81	7.16	4.68%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200113	7.11	7.13	7.02	7.11	0%	0.71%	4.1%	19183	0.1355	160.26	7.06	3.22%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200110	7.2	7.2	7.07	7.11	-2.2%	-0.28%	4.1%	37816	0.2696	318.86	7.13	4.24%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200109	7.51	7.74	7.2	7.27	-2.94%	-3.2%	6.44%	112107	0.8417	995.51	7.51	9.8%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200108	7.44	7.62	7.31	7.49	0.67%	0.4%	9.66%	57647	0.4299	508.46	7.46	9.06%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200107	7.22	7.46	7.21	7.44	2.62%	1.09%	8.93%	31374	0.2309	273.09	7.36	7.6%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200106	7.07	7.25	7.07	7.25	2.11%	0.83%	6.15%	35568	0.2557	302.42	7.19	5.12%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200103	6.97	7.15	6.91	7.1	2.16%	0.71%	3.95%	42746	0.3015	356.59	7.05	3.07%	6.82	0%	6.8	0%	6.83	0%	0.12%
20200102	6.89	6.96	6.83	6.95	1.46%	0.58%	1.76%	18468	0.1276	150.92	6.91	1.02%	6.82	0%	6.8	0%	6.83	0%	0.12%