数字认证(300579)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.6	29.78	29.44	29.69	0.64%	0.2%	-25.01%	24061	0.713	78.13	29.63	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230927	29.66	29.93	29.42	29.5	-0.84%	-0.74%	-25.49%	24678	0.7334	77.91	29.72	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230926	29.77	30.2	29.7	29.75	-0.87%	-0.63%	-24.85%	22746	0.681	62.3	29.94	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230925	30.3	30.45	29.83	30.01	-1.32%	-0.23%	-24.2%	26380	0.7934	64.37	30.08	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230922	29.69	30.45	29.58	30.41	1.81%	0.83%	-23.19%	29969	0.9038	59.58	30.16	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230921	29.69	30.29	29.48	29.87	0.27%	-0.37%	-24.55%	22209	0.6658	40.02	29.98	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230920	30.41	30.71	29.79	29.79	-2.93%	-1.46%	-24.75%	31995	0.9671	54.85	30.23	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230919	30.14	31.1	29.65	30.69	1.59%	0.66%	-22.48%	49912	1.522	84.02	30.49	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230918	30.08	30.46	30.01	30.21	-0.59%	-0.17%	-23.69%	23140	0.7002	38.66	30.26	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230915	30.1	30.68	29.64	30.39	1.2%	0.96%	-23.24%	30819	0.9278	47.31	30.1	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230914	30.44	30.59	29.73	30.03	-1.31%	-0.13%	-24.15%	32786	0.9858	48.61	30.07	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230913	31.65	31.75	30.21	30.43	-4.91%	-0.88%	-23.14%	72777	2.2346	105.68	30.7	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230912	31.63	32.54	31.63	32	-0.44%	0%	-19.17%	64236	2.0553	91.41	32	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230911	32.9	33.09	32.14	32.14	-0.19%	-1.32%	-18.82%	111035	3.6167	159.29	32.57	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230908	31.73	32.37	31.35	32.2	1.71%	0.66%	-18.67%	74132	2.3716	109.99	31.99	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230907	31.53	32.12	31.36	31.66	-0.09%	-0.28%	-20.03%	52016	1.6517	74.16	31.75	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230906	31.2	31.85	30.65	31.69	0.92%	0.92%	-19.95%	45385	1.4252	59.5	31.4	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230905	31.8	32	31.16	31.4	-1.91%	-0.54%	-20.69%	48195	1.5216	58.6	31.57	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230904	31.16	32.07	30.5	32.01	3.46%	2.17%	-19.15%	70167	2.1981	80.3	31.33	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230901	32.16	32.16	30.85	30.94	-3.31%	-1.43%	-21.85%	51245	1.6085	60.69	31.39	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230831	32.26	32.31	31.61	32	-1.72%	0.16%	-19.17%	57831	1.8478	69.19	31.95	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230830	31.19	32.86	30.79	32.56	4.83%	1.18%	-17.76%	110844	3.5671	134.8	32.18	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230829	29.55	31.3	29.32	31.06	4.65%	0.98%	-21.55%	73921	2.2736	83.18	30.76	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230828	32.3	32.9	29.4	29.68	-1.26%	-4.17%	-25.03%	79688	2.4679	95.51	30.97	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230825	32	32.41	29.61	30.06	-7.88%	-2.84%	-24.07%	99386	3.0746	138.62	30.94	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230824	32.5	33.42	32.45	32.63	0.49%	-0.88%	-17.58%	102119	3.3616	161.69	32.92	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230823	32.03	33.48	31.82	32.47	0.15%	-0.76%	-17.98%	105903	3.4647	176.78	32.72	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230822	31.51	32.46	31.14	32.42	4.38%	1.69%	-18.11%	92026	2.9338	162.74	31.88	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230821	30.8	31.87	30.26	31.06	-0.06%	-0.89%	-21.55%	42656	1.3367	76.29	31.34	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230818	31.06	32.49	31.04	31.08	-0.45%	-2.11%	-21.5%	57200	1.8159	90.23	31.75	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230817	29.97	31.67	29.84	31.22	3.48%	1.17%	-21.14%	52716	1.6266	71.81	30.86	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230816	31.35	31.35	30.09	30.17	-3.76%	-1.08%	-23.79%	46227	1.4098	62.75	30.5	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230815	31.51	31.81	31.01	31.35	-0.73%	-0.25%	-20.81%	34706	1.0909	45.59	31.43	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230814	30.5	31.68	30.25	31.58	2.43%	1.97%	-20.23%	50092	1.5515	64.42	30.97	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230811	32.2	32.26	30.77	30.83	-4.25%	-2.03%	-22.13%	51400	1.6177	64.46	31.47	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230810	32.75	33.17	31.6	32.2	-1.26%	-0.53%	-18.67%	64568	2.0899	65.75	32.37	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230809	32.2	33.29	32.11	32.61	-0.64%	-0.49%	-17.63%	57236	1.8759	56.66	32.77	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230808	32.82	33.5	32.33	32.82	0.55%	-0.15%	-17.1%	73938	2.4303	85.15	32.87	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230807	33.6	34.54	32.48	32.64	-1.36%	-2.3%	-17.55%	117617	3.9298	130.46	33.41	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230804	31.9	33.26	31.83	33.09	3.96%	0.79%	-16.42%	130992	4.3007	151.12	32.83	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230803	31.74	32.49	31.58	31.83	-0.69%	-0.03%	-19.6%	44801	1.4265	51.94	31.84	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230802	30.88	32.3	30.5	32.05	3.79%	1.07%	-19.05%	89726	2.8452	87.73	31.71	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230801	30.6	31.25	30.47	30.88	-0.19%	0%	-22%	40283	1.2441	41.39	30.88	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230731	31.35	31.9	30.23	30.94	-2.77%	-0.71%	-21.85%	82243	2.5631	86.25	31.16	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230728	31.27	31.96	30.7	31.82	1.73%	0.95%	-19.63%	72885	2.2974	79.58	31.52	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230727	31.92	32.44	31.04	31.28	-4.92%	-0.95%	-20.99%	85882	2.712	97.04	31.58	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230726	31.9	33.2	31.54	32.9	1.95%	1.04%	-16.9%	129048	4.2022	160.96	32.56	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230725	31.03	33	30.63	32.27	5.22%	2.02%	-18.49%	125990	3.9849	175.92	31.63	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230724	30	31.3	29.75	30.67	0.23%	0.07%	-22.53%	71586	2.1939	114.34	30.65	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230721	30.81	31.47	30.33	30.6	-4.7%	-0.75%	-22.71%	107375	3.3099	190.72	30.83	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230720	29.05	34.02	28.81	32.11	10.34%	-0.8%	-18.89%	196424	6.3584	430.16	32.37	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230719	29.19	29.46	28.93	29.1	-0.38%	-0.31%	-26.5%	16928	0.4942	54.39	29.19	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230718	30.16	30.16	29.1	29.21	-2.57%	-0.48%	-26.22%	29271	0.859	88.21	29.35	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230717	30.22	30.92	29.78	29.98	0.5%	-0.93%	-24.27%	49762	1.5056	149.91	30.26	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230714	28.86	29.96	28.86	29.83	3.5%	0.54%	-24.65%	45637	1.3542	143.16	29.67	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230713	28.15	28.96	28.15	28.82	2.82%	0.66%	-27.2%	30186	0.8642	97.12	28.63	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230712	28.75	28.97	28.02	28.03	-2.64%	-1.34%	-29.2%	25814	0.7333	62.01	28.41	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230711	28.72	28.99	28.51	28.79	0.24%	-0.03%	-27.28%	19185	0.5525	56.26	28.8	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230710	28.9	29.06	28.52	28.72	0.24%	-0.07%	-27.46%	15466	0.4445	32.05	28.74	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230707	29.2	29.21	28.33	28.65	-2.68%	-0.17%	-27.63%	26244	0.7531	49.19	28.7	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230706	29.38	29.97	29.1	29.44	-0.3%	-0.47%	-25.64%	23475	0.6943	51.55	29.58	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230705	30.17	30.84	29.4	29.53	-1.57%	-1.8%	-25.41%	38129	1.1466	63.36	30.07	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230704	29.16	30.16	29.15	30	2.56%	1.04%	-24.22%	41259	1.2248	74.56	29.69	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230703	28.88	29.51	28.66	29.25	1.21%	0.41%	-26.12%	36846	1.0735	60.83	29.13	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230630	28.6	29.24	28.38	28.9	0.38%	-0.14%	-27%	25275	0.7314	40.64	28.94	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230629	28.24	29.04	28.21	28.79	1.12%	0.38%	-27.28%	33077	0.9486	49.77	28.68	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230628	29.6	29.6	27.73	28.47	-3.72%	0.57%	-28.09%	52683	1.4914	71.44	28.31	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230627	30.06	30.17	29.41	29.57	-1.43%	-0.37%	-25.31%	42549	1.2628	60.16	29.68	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230626	31.01	31.7	29.92	30	-5.66%	-1.51%	-24.22%	60262	1.8353	83.8	30.46	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230621	33.51	33.51	31.8	31.8	-4.33%	-1.58%	-19.68%	64440	2.0821	97.95	32.31	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230620	32.87	33.54	32.61	33.24	0.06%	0.39%	-16.04%	59344	1.9648	94.83	33.11	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230619	33.4	33.68	33.06	33.22	0.48%	-0.48%	-16.09%	81162	2.7088	134.09	33.38	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230616	32.05	33.32	31.9	33.06	2.54%	0.52%	-16.49%	72979	2.4005	127.68	32.89	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230615	32.85	32.9	32.13	32.24	-1.65%	-0.59%	-18.57%	42705	1.3848	74.65	32.43	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230614	33.09	33.19	32.59	32.78	-0.94%	-0.15%	-17.2%	50894	1.6707	83.98	32.83	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230613	32.1	33.22	31.71	33.09	2.57%	1.01%	-16.42%	82342	2.6979	127.04	32.76	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230612	32.49	32.73	32.16	32.26	-0.62%	-0.52%	-18.51%	49173	1.5946	78.32	32.43	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230609	31.96	32.52	31.54	32.49	1.5%	1.31%	-17.93%	66048	2.1179	99.12	32.07	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230608	32.21	32.34	31.66	32.01	-0.28%	-0.03%	-19.15%	37989	1.2165	58.35	32.02	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230607	31.74	32.44	31.21	32.1	1.26%	-0.09%	-18.92%	49061	1.5763	75.15	32.13	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230606	32.46	32.58	31.55	31.7	-2.25%	-1.25%	-19.93%	44443	1.4265	69.66	32.1	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230605	32.67	32.83	32.23	32.43	-0.67%	-0.28%	-18.09%	38278	1.2448	61.91	32.52	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230602	33.22	33.4	32.57	32.65	-1.27%	-0.64%	-17.53%	63516	2.087	103.6	32.86	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230601	32.4	33.22	31.97	33.07	1.26%	1.19%	-16.47%	81073	2.6494	142.14	32.68	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230531	32.2	33.37	32.2	32.66	1.81%	-0.43%	-17.5%	93916	3.0804	173.34	32.8	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230530	31.68	32.09	30.68	32.08	1.58%	2.39%	-18.97%	57175	1.7914	112.2	31.33	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230529	31.93	32.82	31.38	31.58	0.64%	-1.62%	-20.23%	79572	2.5543	167.88	32.1	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230526	30.55	31.38	30.3	31.38	2.99%	1.45%	-20.74%	51557	1.5949	111.29	30.93	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230525	30.31	31.08	29.73	30.47	-0.42%	0.13%	-23.04%	44552	1.3557	92.48	30.43	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230524	30.16	31.09	30.06	30.6	0.66%	-0.03%	-22.71%	35529	1.0876	65.45	30.61	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230523	31.24	31.3	30.38	30.4	-2.69%	-1.04%	-23.21%	36371	1.1173	54.25	30.72	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230522	30.68	31.28	30.25	31.24	1.79%	1.23%	-21.09%	43627	1.3465	61.26	30.86	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230519	30.9	31.08	30.39	30.69	-1.51%	0.07%	-22.48%	36592	1.1222	48.43	30.67	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230518	30.44	31.34	30.31	31.16	2.37%	0.58%	-21.29%	58167	1.8022	73.02	30.98	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230517	30.1	30.7	29.65	30.44	0.73%	0.26%	-23.11%	32678	0.9921	39.15	30.36	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230516	31.1	31.15	30.1	30.22	-2.7%	-0.85%	-23.67%	36578	1.1149	40.12	30.48	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230515	31.6	31.79	30.04	31.06	-1.71%	1.14%	-21.55%	56429	1.7331	57.54	30.71	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230510	32.94	33.26	32.4	32.83	0.95%	-0.18%	-17.08%	58226	1.9152	62.77	32.89	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230509	33.84	34.05	32.36	32.52	-5.68%	-2.17%	-17.86%	96144	3.1963	89.5	33.24	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230508	31.55	34.51	31.16	34.48	8.36%	3.7%	-12.91%	141347	4.7001	124.77	33.25	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230505	31.8	32.25	30.92	31.82	-0.38%	0.73%	-19.63%	76676	2.4219	59.21	31.59	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230504	32.9	33.29	31.31	31.94	-3.24%	0.19%	-19.32%	78346	2.4974	56.63	31.88	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230428	31.85	33.31	31.77	33.01	3.35%	0.64%	-16.62%	75132	2.4645	51.55	32.8	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230427	31.89	33.02	31.38	31.94	0.6%	-0.9%	-19.32%	75875	2.4458	43.91	32.23	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230426	33.32	33.75	31.22	31.75	-4.22%	-1.55%	-19.8%	103760	3.346	51.5	32.25	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230425	34.2	34.38	32.67	33.15	-4.74%	-0.9%	-16.27%	101579	3.398	50.42	33.45	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230424	34.52	35.87	34.01	34.8	1.16%	-0.51%	-12.1%	87276	3.0532	45.09	34.98	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230421	37.7	37.7	34.4	34.4	-10.02%	-4.04%	-13.11%	168690	6.0475	85.48	35.85	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230420	37.14	38.29	36.68	38.23	1.06%	1.95%	-3.44%	138416	5.1911	72.88	37.5	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230419	38.44	39.96	37.62	37.83	-0.97%	-3.17%	-4.45%	208846	8.1599	115.15	39.07	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230418	37.52	38.54	37.13	38.2	1.25%	0.71%	-3.51%	149481	5.6691	78.8	37.93	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230417	38	38.48	37.01	37.73	-3.75%	0.08%	-4.7%	164832	6.2136	82.2	37.7	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230414	40.02	40.66	36.4	39.2	0.49%	1.55%	-0.99%	270513	10.4407	137.58	38.6	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230413	37.03	40.93	37.01	39.01	4%	-0.64%	-1.47%	296219	11.6296	163.99	39.26	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230412	35.07	37.56	34.93	37.51	5.78%	2.32%	-5.25%	155811	5.7119	85.75	36.66	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230411	34.9	36.09	34.16	35.46	1.34%	0.77%	-10.43%	105237	3.703	51.65	35.19	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230410	38.5	38.5	34.71	34.99	-9.96%	-4.66%	-11.62%	164820	6.049	81.95	36.7	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230407	37.3	39.17	36.77	38.86	4.89%	0.94%	-1.84%	168825	6.5004	87.22	38.5	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230406	36.78	37.62	36.2	37.05	-1.83%	0.43%	-6.42%	129751	4.7866	66.32	36.89	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230404	38	39.99	37.6	37.74	-2.51%	-2.58%	-4.67%	236945	9.1795	126.93	38.74	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230403	37.12	38.74	36.69	38.71	5.62%	1.9%	-2.22%	239501	9.098	135.68	37.99	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230331	35.6	37.3	34.16	36.65	2.52%	1.16%	-7.43%	179724	6.5113	101.66	36.23	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230330	35.95	37.22	35.22	35.75	-0.61%	-1.11%	-9.7%	152101	5.499	82.27	36.15	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230329	36.99	37	35.31	35.97	-4.46%	-0.64%	-9.14%	202132	7.3181	104.28	36.2	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230328	33.75	38.88	33	37.65	10.74%	4.93%	-4.9%	298992	10.7279	154.99	35.88	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230327	34.79	36.48	33.46	34	-2.61%	-2.3%	-14.12%	162282	5.6472	81.8	34.8	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230324	33.86	35.73	33.7	34.91	2.68%	-0.68%	-11.82%	186532	6.5565	89.98	35.15	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230323	33.98	34.24	33.23	34	-1.45%	0.47%	-14.12%	122580	4.1478	58.42	33.84	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230322	33.63	34.51	32.73	34.5	2.5%	2.43%	-12.86%	143753	4.8409	67.98	33.68	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230321	33.5	34.12	33.06	33.66	-0.12%	0.15%	-14.98%	116078	3.9011	54.45	33.61	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230320	34.5	34.88	33.33	33.7	-4.51%	-1%	-14.88%	173630	5.9098	84.55	34.04	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230317	34.7	36.8	34.5	35.29	0.6%	-0.9%	-10.86%	243942	8.686	131.85	35.61	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230316	33.6	35.49	32.35	35.08	4.69%	2.21%	-11.39%	248814	8.5396	144.11	34.32	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230315	34.41	34.66	33.12	33.51	-2.3%	-0.3%	-15.36%	175105	5.8846	107.48	33.61	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230314	34.6	37.29	34.05	34.3	-2.56%	-3.6%	-13.36%	300721	10.6982	192.56	35.58	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230313	31.01	37	30.4	35.2	12.17%	4.64%	-11.09%	286545	9.6402	187.86	33.64	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230310	29.33	31.97	29.29	31.38	5.02%	2.08%	-20.74%	195145	5.9982	141	30.74	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230309	30.02	30.4	29.51	29.88	-1.84%	0.03%	-24.53%	113117	3.3787	90.51	29.87	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230308	28.75	30.58	28.74	30.44	7.41%	2.11%	-23.11%	182369	5.4363	154.77	29.81	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230307	29.27	29.63	28.32	28.34	-2.78%	-1.87%	-28.42%	79991	2.31	74.67	28.88	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230306	29.35	29.4	28.93	29.15	-0.48%	0.03%	-26.37%	78683	2.2925	75.27	29.14	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230303	29.77	29.77	28.88	29.29	-1.88%	0.1%	-26.02%	92341	2.7018	92.98	29.26	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230302	30.06	30.54	29.62	29.85	-2.64%	-0.27%	-24.6%	141375	4.2316	151.95	29.93	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230301	29.07	30.94	28.58	30.66	6.61%	1.62%	-22.56%	234336	7.0702	273.68	30.17	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230228	27	30.3	27	28.76	9.4%	-1.1%	-27.36%	222678	6.4765	319.67	29.08	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230227	26.74	27.28	26.19	26.29	-2.12%	-1.2%	-33.59%	36730	0.9774	66.54	26.61	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230224	26.68	27.11	26.53	26.86	0.71%	-0.04%	-32.15%	32231	0.8661	58.19	26.87	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230223	27.55	27.55	26.48	26.67	-3.02%	-0.6%	-32.63%	46094	1.2367	80.35	26.83	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230222	26.68	27.81	26.58	27.5	0.99%	1.03%	-30.54%	46999	1.2794	82.05	27.22	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230221	26.97	28.52	26.9	27.23	0.63%	-1.7%	-31.22%	64510	1.7872	112.16	27.7	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230220	26.58	27.14	26.48	27.06	1.39%	0.86%	-31.65%	30343	0.8142	50.65	26.83	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230217	27.74	28.14	26.67	26.69	-3.61%	-1.33%	-32.58%	48634	1.3155	76.53	27.05	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230216	28.03	28.75	27.52	27.69	-1.98%	-1.63%	-30.06%	68416	1.9257	111.7	28.15	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230215	27.77	28.43	27.69	28.25	2.13%	0.5%	-28.64%	52104	1.4647	88.21	28.11	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230214	28.21	28.29	27.64	27.66	-1.25%	-0.68%	-30.13%	32664	0.9097	54.12	27.85	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230213	27.7	28.37	27.68	28.01	0.18%	-0.14%	-29.25%	40361	1.132	67.1	28.05	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230210	28.2	28.76	27.77	27.96	-1.27%	-1.1%	-29.38%	45030	1.2729	71.94	28.27	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230209	27.72	28.39	27.27	28.32	2.13%	1.14%	-28.47%	50852	1.4241	78.61	28	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230208	28.16	28.4	27.49	27.73	-2.84%	-0.29%	-29.96%	55731	1.5497	86.12	27.81	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230207	29.03	29.12	27.86	28.54	-0.56%	0.85%	-27.91%	68269	1.9317	113.85	28.3	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230206	28.25	28.99	28.03	28.7	1.16%	0.6%	-27.51%	65208	1.8603	117.56	28.53	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230203	27.75	28.41	27.65	28.37	2.05%	1.03%	-28.34%	53411	1.5	99.65	28.08	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230202	27.91	28.51	27.75	27.8	-0.71%	-0.93%	-29.78%	62309	1.7486	124.41	28.06	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230201	27	28.12	27	28	3.7%	1.34%	-29.28%	69197	1.9118	149.12	27.63	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230131	27.25	27.31	26.89	27	-0.33%	-0.26%	-31.8%	37479	1.0144	86.93	27.07	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230130	27.22	27.6	26.96	27.09	1.27%	-0.51%	-31.57%	71833	1.9558	175.18	27.23	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230120	26.28	27.07	26.1	26.75	1.79%	0.38%	-32.43%	67008	1.7856	179.34	26.65	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230119	25.53	26.6	25.53	26.28	2.3%	-0.11%	-33.62%	53556	1.4089	49.29	26.31	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230118	25.36	25.8	25.17	25.69	1.34%	0.31%	-35.11%	26001	0.666	75.65	25.61	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230117	25.89	26.13	25.3	25.35	-2.91%	-1.25%	-35.97%	36089	0.9265	95.83	25.67	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230116	25.49	26.35	25.49	26.11	3.61%	0%	-34.05%	50300	1.3134	126.7	26.11	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230113	25.44	25.49	24.88	25.2	-0.87%	0.44%	-36.35%	25879	0.6493	67.41	25.09	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230112	25.44	25.74	25.19	25.42	-0.12%	-0.04%	-35.79%	22418	0.5702	58.3	25.43	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230111	25.92	26.26	25.4	25.45	-2.08%	-1.55%	-35.72%	31336	0.81	78.49	25.85	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230110	26.02	26.29	25.71	25.99	-0.42%	-0.04%	-34.35%	21125	0.5492	54.18	26	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230109	25.89	26.56	25.81	26.1	0.81%	-0.34%	-34.07%	31104	0.8146	79.97	26.19	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230106	26.06	26.43	25.81	25.89	-1.75%	-0.46%	-34.6%	35104	0.9131	90.39	26.01	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230105	26.16	26.52	26	26.35	0.61%	0.23%	-33.44%	44291	1.1643	118.07	26.29	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230104	26.1	26.37	25.6	26.19	2.3%	0.65%	-33.85%	57790	1.5036	161.82	26.02	0%	38.48	0%	39.05	0%	39.59	0%	0%
20230103	24.34	25.73	24.05	25.6	6.09%	1.51%	-35.34%	60970	1.5374	176.11	25.22	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221230	23.92	24.48	23.73	24.13	1.34%	-0.12%	-39.05%	23287	0.5625	58.28	24.16	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221229	24.08	24.39	23.79	23.81	-0.63%	-1.16%	-39.86%	31525	0.7593	93.54	24.09	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221228	24.75	24.88	23.8	23.96	-3.62%	-0.7%	-39.48%	41965	1.0126	119.46	24.13	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221227	25.01	25.15	24.55	24.86	-0.44%	0.36%	-37.21%	21799	0.54	66.02	24.77	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221226	24.59	25.12	24.2	24.97	1.63%	0.89%	-36.93%	21388	0.5294	60.21	24.75	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221223	24.28	25.13	24.21	24.57	0.9%	-0.36%	-37.94%	25259	0.623	64.19	24.66	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221222	25.03	25.19	24.32	24.35	-2.4%	-1.5%	-38.49%	26245	0.6488	64.36	24.72	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221221	24.95	25.24	24.56	24.95	-0.16%	0.44%	-36.98%	22708	0.5641	49.49	24.84	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221220	26.13	26.6	24.92	24.99	-2.76%	-2.04%	-36.88%	35189	0.8977	63.85	25.51	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221219	25.68	26.09	25.42	25.7	0.08%	-0.27%	-35.08%	25009	0.6446	44.49	25.77	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221216	26.56	26.56	25.6	25.68	-3.75%	-0.62%	-35.14%	32033	0.8277	49.48	25.84	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221215	26.05	26.79	25.71	26.68	2.85%	0.68%	-32.61%	42977	1.139	60.23	26.5	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221214	26.07	26.58	25.85	25.94	-1.22%	-1.03%	-34.48%	29796	0.781	34.68	26.21	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221213	27.16	27.24	26	26.26	-3.28%	-0.87%	-33.67%	45106	1.1949	62.03	26.49	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221212	26.68	27.6	26.34	27.15	1%	0.48%	-31.42%	52689	1.4235	72.76	27.02	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221209	26.83	27.04	26.54	26.88	-0.44%	0.22%	-32.1%	38896	1.043	54.53	26.82	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221208	27.98	27.98	26.95	27	-4.29%	-0.84%	-31.8%	72001	1.9608	101.78	27.23	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221207	27.27	28.66	26.92	28.21	3.41%	1.04%	-28.74%	115186	3.216	173.31	27.92	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221206	27.16	27.68	26.93	27.28	-0.47%	0.18%	-31.09%	47752	1.3002	71.71	27.23	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221205	27.08	27.96	26.96	27.41	2.89%	0%	-30.77%	102061	2.7978	139.62	27.41	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221202	25.6	27.62	25.6	26.64	3.1%	-1.19%	-32.71%	101993	2.7497	142.52	26.96	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221201	25.44	26	25.37	25.84	2.34%	0.62%	-34.73%	48420	1.2434	63.74	25.68	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221130	25.93	26.14	25.2	25.25	-2.36%	-1.1%	-36.22%	41900	1.0698	46.32	25.53	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221129	24.73	26.13	24.73	25.86	3.77%	0.82%	-34.68%	60022	1.5396	64.85	25.65	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221128	24.2	25.38	24.06	24.92	0.89%	-0.2%	-37.05%	42803	1.069	43.36	24.97	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221125	25.5	25.7	24.7	24.7	-3.4%	-1.32%	-37.61%	49645	1.2425	49.53	25.03	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221124	25.96	26.2	25.35	25.57	-1.46%	-0.12%	-35.41%	49817	1.2755	49.07	25.6	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221123	26.99	27.3	25.14	25.95	-5.22%	-0.5%	-34.45%	107312	2.799	106.25	26.08	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221122	26.8	28.38	26.51	27.38	1.18%	-0.47%	-30.84%	118834	3.2693	130.03	27.51	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221121	26.28	27.2	25.63	27.06	2.07%	2.27%	-31.65%	83506	2.2098	87.97	26.46	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221118	27.1	27.66	26.22	26.51	-4.16%	-2%	-33.04%	116637	3.1548	128.36	27.05	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221117	26.53	28.5	26.53	27.66	7.42%	0.14%	-30.13%	171882	4.747	205	27.62	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221116	26.01	26.55	25.57	25.75	-1.3%	-0.92%	-34.96%	59738	1.5525	73.8	25.99	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221115	25.55	26.79	25.32	26.09	1.87%	-0.42%	-34.1%	89969	2.3571	102.51	26.2	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221114	25.08	25.62	24.98	25.61	1.99%	0.95%	-35.31%	57162	1.4504	58.49	25.37	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221111	26.26	26.67	25.06	25.11	-2.94%	-3.01%	-36.57%	80289	2.0788	71.57	25.89	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221110	25.55	26.18	25.47	25.87	0.19%	-0.15%	-34.66%	60839	1.5761	53.73	25.91	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221109	26.47	26.48	25.7	25.82	-3.51%	-0.69%	-34.78%	62527	1.626	54.79	26	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221108	25.71	27.38	24.81	26.76	4.04%	2.61%	-32.41%	123869	3.231	108.9	26.08	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221107	25.74	26.18	25.36	25.72	0.51%	-0.19%	-35.03%	62732	1.6167	59.1	25.77	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221104	25.27	25.77	25.16	25.59	0.83%	0.63%	-35.36%	70247	1.7866	67.07	25.43	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221103	26.37	26.57	25.2	25.38	-5.19%	-1.36%	-35.89%	103950	2.6743	104.05	25.73	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221102	26	27.27	25.75	26.77	1.13%	1.48%	-32.38%	134717	3.5537	146.26	26.38	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221101	26.57	26.66	25.6	26.47	-4.06%	1.61%	-33.14%	161410	4.2051	189.88	26.05	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221031	24.61	27.99	24.6	27.59	15.44%	4.94%	-30.31%	217563	5.7203	286.28	26.29	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221028	23.53	24.75	23.45	23.9	1.14%	-0.87%	-39.63%	100752	2.4294	148.45	24.11	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221027	23.32	24.1	23	23.63	1.94%	-0.34%	-40.31%	82593	1.9579	119.44	23.71	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221026	22.06	23.51	22.06	23.18	5.08%	0.3%	-41.45%	70218	1.6225	95.4	23.11	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221025	22.33	22.76	21.73	22.06	-2.65%	-0.27%	-44.28%	43895	0.9711	61.41	22.12	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221024	22.84	23.39	22.5	22.66	-0.35%	-1.31%	-42.76%	42971	0.9864	65.09	22.96	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221021	22.86	23.06	22.25	22.74	-0.66%	0.22%	-42.56%	39156	0.8885	61.36	22.69	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221020	23	23.4	22.61	22.89	-0.26%	-0.52%	-42.18%	56942	1.31	94.43	23.01	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221019	23.01	23.39	22.58	22.95	-0.56%	-0.04%	-42.03%	65555	1.505	116.21	22.96	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221018	22.33	23.49	22.33	23.08	1.45%	-0.09%	-41.7%	90232	2.0843	177.35	23.1	0%	38.48	0%	39.05	0%	39.59	0%	0%
20221017	22.2	23.48	22.01	22.75	1.25%	-0.96%	-42.54%	92788	2.1309	215.26	22.97	0%	38.48	0%	39.05	0%	39.59	0%	0%
20220720	24.9	25.07	24.41	24.96	0%	0.77%	-36.95%	63585	1.5752	79	24.77	-36.45%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220719	23.28	25.39	23.25	24.96	7.22%	2.72%	-36.95%	94831	2.3044	115.57	24.3	-37.66%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220718	22.96	23.33	22.92	23.28	2.28%	0.34%	-41.2%	25297	0.587	29.44	23.2	-40.48%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220715	22.99	23.16	22.51	22.76	-1.22%	-0.48%	-42.51%	25604	0.5855	29.36	22.87	-41.33%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220714	22.99	23.25	22.87	23.04	-0.17%	-0.26%	-41.8%	21989	0.5079	25.47	23.1	-40.74%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220713	23.1	23.22	22.99	23.08	0.26%	-0.17%	-41.7%	18702	0.4324	21.68	23.12	-40.69%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220712	23.58	23.68	23.01	23.02	-2.08%	-0.69%	-41.85%	26570	0.6158	30.88	23.18	-40.53%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220711	24.19	24.2	23.22	23.51	-3.61%	-0.3%	-40.62%	44317	1.0452	52.42	23.58	-39.51%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220708	24.4	24.88	24.18	24.39	-1.37%	-0.37%	-38.39%	40420	0.9893	49.61	24.48	-37.2%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220707	24.97	25.3	24.61	24.73	1.15%	-1%	-37.53%	53249	1.3302	66.71	24.98	-35.92%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220706	24.89	24.9	24.16	24.45	-2.2%	-0.24%	-38.24%	35443	0.8686	43.56	24.51	-37.12%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220705	25.2	25.52	24.6	25	-0.24%	-0.04%	-36.85%	50366	1.2597	63.17	25.01	-35.84%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220704	25.11	25.15	24.76	25.06	0.72%	0.2%	-36.7%	32571	0.8146	40.85	25.01	-35.84%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220701	25	25.39	24.78	24.88	-0.48%	-0.68%	-37.16%	33196	0.8314	41.69	25.05	-35.74%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220630	24.97	25.16	24.8	25	0.2%	0.16%	-36.85%	40171	1.0026	50.28	24.96	-35.97%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220629	25.42	25.83	24.91	24.95	-2.42%	-1.34%	-36.98%	63694	1.611	80.79	25.29	-35.12%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220628	25.42	25.63	25.1	25.57	0.95%	0.55%	-35.41%	61473	1.5634	78.4	25.43	-34.76%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220627	25.33	25.65	24.96	25.33	-0.59%	0.48%	-36.02%	70150	1.7684	88.69	25.21	-35.33%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220624	25.34	26.28	25.34	25.48	2.37%	-1.09%	-35.64%	99898	2.5733	129.05	25.76	-33.91%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220623	25.1	25.48	24.57	24.89	1.55%	-0.16%	-37.13%	54107	1.3489	67.65	24.93	-36.04%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220622	25.5	25.5	24.5	24.51	-3.88%	-1.33%	-38.09%	63185	1.5696	78.72	24.84	-36.28%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220621	24.93	25.88	24.58	25.5	2.82%	0.47%	-35.59%	140285	3.56	178.53	25.38	-34.89%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220620	24.55	25.04	24.51	24.8	0.73%	-0.04%	-37.36%	44146	1.0951	54.92	24.81	-36.35%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220617	24.48	24.65	23.9	24.62	-0.24%	1.44%	-37.81%	45848	1.1127	55.8	24.27	-37.74%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220616	24.42	24.98	24.3	24.68	0.45%	-0.2%	-37.66%	54642	1.3513	67.77	24.73	-36.56%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220615	24.35	25.06	24.24	24.57	0.9%	-0.69%	-37.94%	70619	1.7468	87.6	24.74	-36.53%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220614	24.58	24.58	23.33	24.35	-0.94%	2.1%	-38.49%	51117	1.2193	61.15	23.85	-38.81%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220613	24.05	24.69	23.98	24.58	1.11%	0.49%	-37.91%	45843	1.1215	56.24	24.46	-37.25%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220610	24	24.45	23.9	24.31	0.37%	0%	-38.6%	40888	0.9939	49.84	24.31	-37.63%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220609	24.8	24.8	23.9	24.22	-1.98%	-0.08%	-38.82%	46158	1.1191	56.12	24.24	-37.81%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220608	24.77	25.16	24.25	24.71	-0.32%	0%	-37.59%	48233	1.1919	59.77	24.71	-36.61%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220607	24.99	25.19	24.42	24.79	-0.84%	0.12%	-37.38%	51374	1.2718	63.78	24.76	-36.48%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220606	24.33	25.1	24.2	25	2.97%	1.13%	-36.85%	63855	1.5788	79.18	24.72	-36.58%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220602	23.81	24.4	23.54	24.28	0.66%	1%	-38.67%	54157	1.3021	65.3	24.04	-38.33%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220601	23.65	24.4	23.55	24.12	1.6%	0.42%	-39.08%	53073	1.275	63.94	24.02	-38.38%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220531	23.46	23.77	23.13	23.74	1.06%	0.94%	-40.04%	38377	0.9025	45.26	23.52	-39.66%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220530	23.45	23.59	23.1	23.49	1.12%	0.51%	-40.67%	28769	0.6723	33.72	23.37	-40.05%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220527	23.45	23.8	23.06	23.23	-0.81%	-0.39%	-41.32%	36932	0.8614	43.2	23.32	-40.17%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220526	23.61	23.69	22.98	23.42	-1.1%	0.3%	-40.84%	37568	0.8771	43.99	23.35	-40.1%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220525	22.99	23.7	22.9	23.68	3.72%	0.81%	-40.19%	48747	1.1452	57.43	23.49	-39.74%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220524	24.66	24.66	22.76	22.83	-7.04%	-3.3%	-42.33%	63367	1.4962	75.03	23.61	-39.43%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220523	24.28	24.74	24.28	24.56	1.28%	0.16%	-37.96%	47898	1.1744	58.9	24.52	-37.1%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220520	24.16	24.58	23.94	24.25	0.21%	0.25%	-38.75%	46298	1.12	56.17	24.19	-37.94%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220519	23.06	24.49	23.05	24.2	1.09%	1.13%	-38.87%	52931	1.2664	63.51	23.93	-38.61%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220518	24.45	25.42	23.9	23.94	1.74%	-2.92%	-39.53%	90924	2.2424	112.46	24.66	-36.74%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220517	35.46	35.55	34.7	35.39	-1.12%	0.91%	-10.61%	27864	0.9772	49.01	35.07	-10.03%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220516	35.3	36.45	34.5	35.79	2.08%	1.13%	-9.6%	39134	1.3851	69.46	35.39	-9.21%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220513	35.87	35.89	34.7	35.06	-0.68%	0%	-11.44%	25664	0.8999	45.13	35.06	-10.06%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220512	34.6	35.9	34.33	35.3	2.83%	0.2%	-10.84%	36532	1.2871	64.55	35.23	-9.62%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220511	35.28	35.75	34.31	34.33	-0.89%	-2.31%	-13.29%	42341	1.488	74.62	35.14	-9.85%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220510	33.69	34.77	33.2	34.64	1.64%	0.81%	-12.5%	29698	1.0203	51.17	34.36	-11.85%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220509	33.56	34.8	33.34	34.08	0.83%	-0.41%	-13.92%	25026	0.8564	42.95	34.22	-12.21%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220506	32.75	34.79	32.43	33.8	0.27%	-0.24%	-14.62%	36597	1.24	62.19	33.88	-13.08%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220505	33.5	34.44	33	33.71	0.39%	-0.56%	-14.85%	29605	1.0037	50.34	33.9	-13.03%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220429	33.06	33.89	32.8	33.58	3.1%	0.51%	-15.18%	35828	1.1969	60.02	33.41	-14.29%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220428	33.05	33.17	31.91	32.57	-2.81%	0.06%	-17.73%	31551	1.0269	51.5	32.55	-16.5%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220427	31.5	33.57	31.01	33.51	4.39%	3.43%	-15.36%	44583	1.4446	72.45	32.4	-16.88%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220426	32.77	33.77	31.78	32.1	-2.01%	-2.52%	-18.92%	36419	1.1994	60.15	32.93	-15.52%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220425	35.19	35.99	32.68	32.76	-10.78%	-4.18%	-17.25%	48567	1.6606	83.28	34.19	-12.29%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220422	38.75	38.77	36.72	36.72	-5.58%	-2%	-7.25%	37524	1.4059	70.51	37.47	-3.87%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220421	39.8	40.5	38.64	38.89	-4.02%	-1.12%	-1.77%	33756	1.3277	66.58	39.33	0.9%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220420	42	42.41	40.25	40.52	0.1%	-1.65%	2.35%	39581	1.6307	81.78	41.2	5.7%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220419	40.25	40.98	39.8	40.48	1.1%	0.15%	2.25%	25844	1.0447	52.39	40.42	3.69%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220418	39.13	40.54	38.65	40.04	0.02%	1.09%	1.14%	33645	1.3327	66.83	39.61	1.62%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220415	42.13	42.47	39.61	40.03	-6.69%	-1.48%	1.11%	59278	2.4084	120.78	40.63	4.23%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220414	42.5	43.47	42.5	42.9	0.99%	-0.07%	8.36%	30424	1.3062	65.51	42.93	10.13%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220413	44.78	44.8	42.25	42.48	-5.79%	-1.94%	7.3%	52707	2.2832	114.5	43.32	11.13%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220412	43.49	45.25	43.36	45.09	2.5%	1.35%	13.89%	42879	1.9078	95.68	44.49	14.14%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220411	46.56	46.7	43.23	43.99	-5.9%	-1.41%	11.11%	63366	2.8277	141.81	44.62	14.47%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220408	45.77	47.35	44.79	46.75	0.69%	1.43%	18.09%	68409	3.153	158.12	46.09	18.24%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220401	48	48.99	47.33	47.42	-3.95%	-1.23%	19.78%	92992	4.4648	223.91	48.01	23.17%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220331	44.98	49.38	44.87	49.37	10.03%	3.7%	24.7%	141650	6.7435	338.19	47.61	22.14%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220330	43.95	45	43.16	44.87	2.61%	1.15%	13.34%	46301	2.0539	103	44.36	13.8%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220329	45.1	45.23	43.48	43.73	-3.21%	-1.04%	10.46%	49751	2.1985	110.25	44.19	13.37%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220328	43.86	46.28	43.57	45.18	0.92%	-0.22%	14.12%	53503	2.4224	121.48	45.28	16.16%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220325	46.02	46.77	44.64	44.77	-1.08%	-2.1%	13.08%	55242	2.5262	126.69	45.73	17.32%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220324	44.8	45.95	44.51	45.26	0.4%	0.15%	14.32%	54003	2.4402	122.38	45.19	15.93%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220323	46.65	46.78	45.01	45.08	-4.79%	-1.7%	13.87%	85640	3.9276	196.97	45.86	17.65%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220322	47.81	49.21	47.32	47.35	-1.5%	-2.07%	19.6%	86582	4.1864	209.95	48.35	24.04%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220321	47.37	48.3	47.1	48.07	0.35%	0.56%	21.42%	69371	3.3161	166.3	47.8	22.63%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220318	48.79	49.2	47.4	47.9	-4.62%	-0.62%	20.99%	102592	4.9451	248	48.2	23.65%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220317	49.6	51.09	48.1	50.22	1.07%	1.87%	26.85%	163747	8.0728	404.85	49.3	26.48%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220316	48.8	49.9	46.35	49.69	2.62%	2.86%	25.51%	160069	7.7322	387.77	48.31	23.94%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220315	47.31	51.98	47.03	48.42	1.53%	-2.3%	22.3%	178824	8.8633	444.49	49.56	27.14%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220311	42.11	46.88	40.65	46.09	6.15%	6.47%	16.42%	113775	4.9251	246.99	43.29	11.06%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220310	44.49	44.94	43.39	43.42	-0.02%	-1.41%	9.67%	62628	2.7584	138.33	44.04	12.98%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220309	45	45	41.5	43.43	-4.68%	1.09%	9.7%	81814	3.515	176.28	42.96	10.21%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220308	45.9	47.46	45.1	45.56	-1.15%	-1.75%	15.08%	87814	4.0721	204.22	46.37	18.96%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220307	46.44	46.67	45.02	46.09	-1.14%	0.44%	16.42%	72628	3.3328	167.14	45.89	17.73%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220304	44.97	47.71	44.5	46.62	5.02%	0.6%	17.76%	127100	5.8902	295.39	46.34	18.88%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220303	44.99	45.21	43.12	44.39	-0.78%	1.12%	12.12%	58374	2.5624	128.5	43.9	12.62%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220302	43.7	44.81	43.21	44.74	1.66%	0.68%	13.01%	63267	2.8116	141	44.44	14.01%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220301	43.69	44.75	42.88	44.01	0.66%	0.05%	11.16%	56160	2.4706	123.9	43.99	12.85%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220228	43.52	45.33	42.7	43.72	3.31%	0.25%	10.43%	77797	3.3928	170.15	43.61	11.88%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220225	42.29	42.76	42.03	42.32	1.22%	-0.17%	6.9%	40079	1.6989	85.2	42.39	8.75%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220224	44.78	44.88	41.02	41.81	-6.61%	-1.81%	5.61%	97833	4.1653	208.89	42.58	9.24%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220223	45.15	45.45	44.21	44.77	-0.84%	-0.04%	13.08%	52716	2.3614	118.42	44.79	14.91%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220222	45.99	46.55	44.36	45.15	-4.1%	-0.2%	14.04%	81405	3.6824	184.67	45.24	16.06%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220221	45.82	48.26	45.82	47.08	2.41%	-0.15%	18.92%	101692	4.7951	240.47	47.15	20.96%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220218	44.39	46.48	44.3	45.97	0.09%	0.83%	16.12%	83482	3.8061	190.88	45.59	16.96%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220217	45.41	48.03	45.41	45.93	-0.88%	-1.88%	16.01%	119038	5.5721	279.44	46.81	20.09%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220216	48.16	53.01	46.22	46.34	3.35%	-4.2%	17.05%	141737	6.8557	343.81	48.37	24.09%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220215	45.28	45.63	43.76	44.84	-1.95%	0.56%	13.26%	67027	2.9888	149.89	44.59	14.39%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220214	44.84	46.44	43.65	45.73	-0.22%	1.26%	15.51%	91563	4.1346	207.35	45.16	15.85%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220211	43.1	46.88	43.1	45.83	5.43%	0.31%	15.76%	139234	6.3621	319.06	45.69	17.21%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220210	43.9	44.29	43	43.47	-3.23%	-0.18%	9.8%	86692	3.7757	189.35	43.55	11.72%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20220209	41.5	46.56	41.1	44.92	10.53%	2.32%	13.46%	144700	6.3527	318.59	43.9	12.62%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211203	39.88	40.8	39.86	40.1	-0.2%	-0.4%	1.29%	19324	0.7779	39.01	40.26	3.28%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211202	41.01	41.38	40.02	40.18	-2.74%	-0.72%	1.49%	30633	1.2397	62.17	40.47	3.82%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211201	41.15	42.08	41.01	41.31	-0.24%	-0.41%	4.34%	39365	1.633	81.89	41.48	6.41%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211130	40.21	42.14	40.21	41.41	3.16%	0.22%	4.6%	58117	2.4012	120.42	41.32	6%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211129	40.5	40.84	39.88	40.14	-3.63%	-0.3%	1.39%	47557	1.9148	96.03	40.26	3.28%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211126	39.42	43.3	39.07	41.65	4.89%	0.43%	5.2%	88944	3.6889	185	41.47	6.39%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211125	40.09	40.86	39.52	39.71	-0.5%	-1.15%	0.3%	31937	1.2829	64.34	40.17	3.05%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211124	39.76	40.34	39.21	39.91	0.53%	0.1%	0.81%	29779	1.1874	59.55	39.87	2.28%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211123	39.34	39.85	38.89	39.7	0.25%	0.71%	0.28%	27999	1.1038	55.36	39.42	1.13%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211122	39.38	39.75	38.7	39.6	0.66%	0.74%	0.03%	24597	0.967	48.5	39.31	0.85%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211119	39.52	39.99	38.81	39.34	-0.91%	0.28%	-0.63%	35026	1.3739	68.9	39.23	0.64%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211118	41.41	42.35	39.49	39.7	-2.67%	-1.9%	0.28%	36519	1.4781	74.13	40.47	3.82%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211117	40.36	41.13	40.11	40.79	1.77%	0.39%	3.03%	26452	1.0747	53.9	40.63	4.23%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211116	41.71	41.75	40.01	40.08	-3.72%	-1.47%	1.24%	38587	1.5698	78.73	40.68	4.36%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211115	39.37	43.3	39.2	41.63	6.25%	0.17%	5.15%	84216	3.5	175.52	41.56	6.62%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211112	38.98	39.4	38.52	39.18	1.03%	0.2%	-1.04%	24436	0.9555	47.92	39.1	0.31%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211111	38.03	39.3	38.03	38.78	1.07%	0.05%	-2.05%	24444	0.9475	47.52	38.76	-0.56%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211110	39.2	39.97	38.36	38.37	-0.49%	-1.69%	-3.08%	29506	1.1515	57.75	39.03	0.13%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211109	38.15	39	37.88	38.56	1.45%	-0.08%	-2.6%	22421	0.8653	43.39	38.59	-1%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211108	38.31	38.42	37.5	38.01	-1.09%	0.37%	-3.99%	17497	0.6626	33.23	37.87	-2.85%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211105	37.51	38.83	37.51	38.43	2.59%	0.1%	-2.93%	31946	1.2264	61.5	38.39	-1.51%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211104	37.2	37.78	37.05	37.46	1.13%	0.11%	-5.38%	14649	0.5481	27.49	37.42	-4%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211103	36.55	37.55	36.55	37.04	1.26%	-0.03%	-6.44%	12776	0.4734	23.74	37.05	-4.95%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211102	37.54	37.8	36.28	36.58	-2.45%	-1.32%	-7.6%	17128	0.6349	31.84	37.07	-4.9%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211101	37.32	37.78	36.81	37.5	0.91%	0.24%	-5.28%	12412	0.4643	23.28	37.41	-4.03%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211029	36.76	37.37	36.52	37.16	1.61%	0.3%	-6.14%	12461	0.4617	23.15	37.05	-4.95%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211028	36.69	37.33	36.08	36.57	-1.24%	-0.46%	-7.63%	15260	0.5607	28.12	36.74	-5.75%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211027	38.5	38.5	36.88	37.03	-4.04%	-0.67%	-6.47%	23830	0.8885	44.56	37.28	-4.36%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211026	38.51	38.73	37.95	38.59	0.68%	0.47%	-2.53%	11519	0.4424	22.19	38.41	-1.46%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211025	38.49	38.99	38.05	38.33	-1.21%	0.18%	-3.18%	15438	0.5906	29.62	38.26	-1.85%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211022	38.7	39.49	38.28	38.8	-0.21%	0%	-2%	17675	0.6858	34.39	38.8	-0.46%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211021	39.5	39.9	38.6	38.88	-2.85%	-0.41%	-1.79%	31434	1.2271	61.54	39.04	0.15%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211020	41.28	42.45	40.02	40.02	-1.11%	-3.12%	1.09%	51380	2.1224	106.44	41.31	5.98%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211019	39.45	40.47	39.15	40.47	2.59%	1.1%	2.22%	26307	1.0531	52.81	40.03	2.69%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211018	39.38	39.48	38.7	39.45	-0.23%	1.05%	-0.35%	15081	0.5887	29.52	39.04	0.15%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211015	38.97	40.64	38.6	39.54	1.46%	-0.65%	-0.13%	35794	1.4247	71.45	39.8	2.1%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211014	38.85	39.25	38.03	38.97	0.36%	0.88%	-1.57%	13584	0.5247	26.31	38.63	-0.9%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211013	37.82	39.43	37.8	38.83	2.67%	-0.08%	-1.92%	16203	0.6297	31.58	38.86	-0.31%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211012	39.19	39.35	37.59	37.82	-2.98%	-0.68%	-4.47%	15645	0.5958	29.88	38.08	-2.31%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211011	39.12	39.52	38.33	38.98	-0.2%	0.26%	-1.54%	15697	0.6103	30.61	38.88	-0.26%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20211008	38.52	39.5	38.52	39.06	1.4%	-0.31%	-1.34%	18411	0.7214	36.18	39.18	0.51%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210930	37.79	38.78	37.39	38.52	2.18%	0.18%	-2.7%	15078	0.5797	29.07	38.45	-1.36%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210929	39.97	39.97	37.7	37.7	-5.13%	-1.57%	-4.77%	28088	1.0757	53.95	38.3	-1.74%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210928	41.01	41.13	39.58	39.74	-3.64%	-0.38%	0.38%	26989	1.0766	53.99	39.89	2.33%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210927	41.38	42.9	40.66	41.24	0.46%	-1.41%	4.17%	31804	1.3304	66.72	41.83	7.31%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210924	41.8	42.5	40.98	41.05	-1.79%	-1.84%	3.69%	27403	1.1461	57.48	41.82	7.29%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210923	41.3	42.47	40.96	41.8	1.9%	-0.12%	5.58%	31633	1.3238	66.39	41.85	7.36%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210922	41.62	41.62	40.73	41.02	-1.3%	0.17%	3.61%	16395	0.6714	33.67	40.95	5.05%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210917	42.99	42.99	41.1	41.56	-0.1%	-0.26%	4.98%	19051	0.7938	39.81	41.67	6.9%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210916	41.6	42.38	41	41.6	-0.95%	-0.26%	5.08%	31996	1.3344	66.92	41.71	7%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210915	43.76	43.76	41.79	42	-3.38%	-0.4%	6.09%	51383	2.1666	108.65	42.17	8.18%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210914	42.3	45.86	42	43.47	4.17%	-1.29%	9.8%	87632	3.8591	193.53	44.04	12.98%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210913	43.05	43.3	41.66	41.73	-3.74%	-0.93%	5.41%	30685	1.2926	64.82	42.12	8.06%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210910	42.84	43.6	42.01	43.35	0.95%	1.19%	9.5%	32827	1.4063	70.53	42.84	9.9%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210909	43.88	43.89	42.58	42.94	-1.9%	-0.21%	8.46%	27808	1.1966	60.01	43.03	10.39%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210908	43.88	44.28	43.1	43.77	-0.52%	0.55%	10.56%	33747	1.4691	73.68	43.53	11.67%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210907	43.2	44.89	43.19	44	1.55%	-0.61%	11.14%	41528	1.8384	92.2	44.27	13.57%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210906	42.86	43.48	42.02	43.33	1.07%	0.74%	9.45%	26364	1.1339	56.87	43.01	10.34%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210729	42.51	43.84	42.51	43.1	3.01%	-0.28%	8.87%	38911	1.6819	84.35	43.22	10.88%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210728	43.85	44.44	41	41.84	-2.97%	-1.25%	5.68%	39703	1.6824	84.37	42.37	8.7%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210727	43.37	44.55	42.75	43.12	2.91%	-1.33%	8.92%	48684	2.1276	106.7	43.7	12.11%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210726	42.66	43.7	40.4	41.9	-2.78%	-1.57%	5.83%	34092	1.4514	72.79	42.57	9.21%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210723	44.86	44.96	42.89	43.1	-4.18%	-1.03%	8.87%	54007	2.3521	117.96	43.55	11.72%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210722	46.29	46.34	44.6	44.98	-2.85%	-0.66%	13.61%	47759	2.1626	108.45	45.28	16.16%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210721	45	46.5	45	46.3	2.82%	0.96%	16.95%	53166	2.4382	122.28	45.86	17.65%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210720	45.26	45.4	43.92	45.03	-1.29%	0.78%	13.74%	41470	1.8529	92.92	44.68	14.62%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210719	45.29	46.4	44.55	45.62	-1.68%	0.53%	15.23%	50481	2.291	114.89	45.38	16.42%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210716	45.92	48.54	45.88	46.4	3.29%	-1.99%	17.2%	78232	3.7034	185.73	47.34	21.45%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210715	45.8	46.49	44.11	44.92	-4.1%	-0.55%	13.46%	63306	2.8593	143.39	45.17	15.88%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210714	47.77	48.86	46.7	46.84	-2.13%	-1.95%	18.31%	71770	3.4283	171.93	47.77	22.55%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210713	49.2	50.86	47.6	47.86	-3.55%	-1.64%	20.89%	83655	4.0707	204.15	48.66	24.83%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210712	48.55	50	47.13	49.62	4.24%	1.58%	25.33%	104546	5.1067	256.1	48.85	25.32%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210709	47.28	49.17	46.22	47.6	0.63%	0.15%	20.23%	79716	3.7889	190.01	47.53	21.93%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210708	45.17	47.36	44.24	47.3	4.72%	2.38%	19.47%	92166	4.2579	213.53	46.2	18.52%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210707	45.51	45.7	44.03	45.17	-1.97%	0.89%	14.09%	54537	2.4414	122.44	44.77	14.85%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210706	44.36	47.26	43.75	46.08	2.31%	-0.28%	16.39%	80832	3.735	187.31	46.21	18.55%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210705	44.99	46.13	44.41	45.04	2.32%	-0.38%	13.77%	49245	2.2264	111.65	45.21	15.98%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210702	43.78	44.93	43.01	44.02	-0.2%	0.27%	11.19%	59024	2.591	129.94	43.9	12.62%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210701	46.89	47.68	43.88	44.11	-7.08%	-2.82%	11.42%	79004	3.586	179.84	45.39	16.44%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210630	48.01	49.36	46.4	47.47	-0.63%	-1.31%	19.9%	81630	3.9264	196.91	48.1	23.4%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210629	47.18	51.26	47.18	47.77	4.48%	-2.49%	20.66%	109284	5.3537	268.49	48.99	25.68%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210628	44.89	46.57	44.66	45.72	1.83%	-0.22%	15.48%	56286	2.5791	129.34	45.82	17.55%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210625	45.9	46.49	44.51	44.9	-1.21%	-1.14%	13.41%	68536	3.1129	156.11	45.42	16.52%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210624	48.48	49.09	45.16	45.45	-7.04%	-3.26%	14.8%	98513	4.6286	232.12	46.98	20.52%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210623	47.08	49.13	46.05	48.89	2.07%	1.96%	23.49%	124440	5.9667	299.23	47.95	23.01%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210622	49.39	52	47.07	47.9	-2.92%	-2.5%	20.99%	120026	5.8968	295.72	49.13	26.04%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210621	48.1	52.25	47.9	49.34	0.14%	-0.92%	24.63%	142867	7.1153	356.83	49.8	27.76%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210618	45	52.9	44.77	49.27	4.9%	0.47%	24.45%	176758	8.6678	434.69	49.04	25.81%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210617	44.86	48.45	44.36	46.97	2.06%	1.38%	18.64%	131827	6.1075	306.29	46.33	18.86%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210616	43.58	49.4	42.01	46.02	6.7%	2.02%	16.24%	141398	6.3787	319.89	45.11	15.73%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210615	44.9	45.3	42.69	43.13	-7.09%	-1.78%	8.94%	115147	5.0561	253.56	43.91	12.65%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210611	45.15	50	44.2	46.42	0.13%	-1.36%	17.25%	169991	7.9993	401.16	47.06	20.73%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210610	41.5	48.65	41.31	46.36	8.57%	2.32%	17.1%	190718	8.6407	433.33	45.31	16.24%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210609	40.66	43.87	39.8	42.7	4.71%	3.12%	7.86%	101773	4.2148	211.37	41.41	6.23%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210608	39.92	43.99	39.65	40.78	0.62%	-2.11%	3.01%	129862	5.4107	271.35	41.66	6.88%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210607	35.55	40.7	35.55	40.53	13.37%	3.6%	2.37%	110287	4.3147	216.38	39.12	0.36%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210604	36.63	36.88	35.8	35.85	-3.63%	-0.72%	-9.45%	38786	1.4005	70.24	36.11	-7.36%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210603	36.72	38.35	36.72	37.2	1.89%	-1.33%	-6.04%	40708	1.5346	76.96	37.7	-3.28%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210602	37.8	38.1	36.51	36.51	-4.22%	-1.51%	-7.78%	33988	1.2598	63.18	37.07	-4.9%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210601	37.95	38.48	37.36	38.12	0.32%	0.24%	-3.71%	26731	1.0167	50.99	38.03	-2.44%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210531	37.72	38.18	37.4	38	1.66%	0.32%	-4.02%	22985	0.8707	43.67	37.88	-2.82%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210528	38.19	38.48	37.21	37.38	-2.2%	-0.53%	-5.58%	26280	0.9876	49.53	37.58	-3.59%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210527	37.74	38.49	37.38	38.22	0.66%	0.26%	-3.46%	23085	0.8801	44.14	38.12	-2.21%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210526	37.84	38.85	37.73	37.97	-0.16%	-0.73%	-4.09%	26734	1.0226	51.28	38.25	-1.87%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210525	37.54	38.13	37.18	38.03	1.06%	0.66%	-3.94%	25219	0.9528	47.78	37.78	-3.08%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210524	36.63	38	36.53	37.63	1.4%	0.19%	-4.95%	27418	1.0297	51.64	37.56	-3.64%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210521	37.51	38.2	37.07	37.11	-0.05%	-1.49%	-6.26%	26967	1.0158	50.94	37.67	-3.36%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210520	37.32	37.72	36.37	37.13	-1.67%	0.41%	-6.21%	34587	1.2791	64.15	36.98	-5.13%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210519	38.77	38.91	37.49	37.76	-3.25%	-0.87%	-4.62%	39229	1.4944	74.94	38.09	-2.28%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210518	39.06	39.49	38.61	39.03	0%	-0.15%	-1.41%	24343	0.9515	47.72	39.09	0.28%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210517	39.15	39.87	38.4	39.03	-1.16%	0.08%	-1.41%	27520	1.0734	53.83	39	0.05%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210514	38.97	39.85	38.52	39.49	1.13%	0.79%	-0.25%	31787	1.2455	62.46	39.18	0.51%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210513	39.95	41.18	38.95	39.05	-3.34%	-2.08%	-1.36%	41197	1.6431	82.4	39.88	2.31%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210512	38.9	40.66	38.2	40.4	2.2%	1.18%	2.05%	44633	1.782	89.37	39.93	2.44%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210511	40	41.41	39.42	39.53	-2.49%	-2.06%	-0.15%	53055	2.1413	107.39	40.36	3.54%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210510	40.01	41.2	39.89	40.54	1.65%	0.12%	2.4%	49859	2.0189	101.25	40.49	3.87%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210507	39.17	40.87	38.6	39.88	1.84%	-0.2%	0.73%	59979	2.3969	120.2	39.96	2.51%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210506	38.4	39.86	38.2	39.16	1.48%	0.51%	-1.09%	41260	1.6076	80.62	38.96	-0.05%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210430	38	38.92	36.63	38.59	1.5%	1.74%	-2.53%	45455	1.7243	86.47	37.93	-2.69%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210429	38.22	39.15	38	38.02	-0.39%	-1.27%	-3.97%	38233	1.4723	73.84	38.51	-1.21%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210428	41.91	41.91	38	38.17	-10.86%	-2.7%	-3.59%	85631	3.3593	168.47	39.23	0.64%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210427	42.5	44.15	42.41	42.82	0.28%	-1.13%	8.16%	43461	1.8824	94.4	43.31	11.11%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210426	43.23	44.17	42.68	42.7	-2.18%	-1.45%	7.86%	47419	2.0547	103.04	43.33	11.16%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210423	44.66	44.68	43.52	43.65	-3.96%	-0.75%	10.26%	61574	2.708	135.81	43.98	12.83%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210422	43.32	46.2	42.68	45.45	3.41%	2.78%	14.8%	99346	4.3934	220.33	44.22	13.44%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210421	42.79	45.29	42.5	43.95	2.07%	-0.43%	11.01%	72695	3.2088	160.92	44.14	13.24%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210416	42.53	45.5	42.31	45.2	6%	2.1%	14.17%	117930	5.2209	261.83	44.27	13.57%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210415	41.81	45.8	41.61	42.64	0.92%	-2.74%	7.7%	122912	5.3887	270.24	43.84	12.47%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210414	42.63	42.99	41.13	42.25	-1.31%	0.5%	6.72%	78418	3.2964	165.31	42.04	7.85%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210413	39.18	42.81	38.26	42.81	9.38%	2.88%	8.13%	108808	4.5277	227.06	41.61	6.75%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210412	38.77	41	38.6	39.14	1.9%	-1.66%	-1.14%	77560	3.0866	154.79	39.8	2.1%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210409	39.14	39.64	38.26	38.41	-1.87%	-0.9%	-2.98%	38576	1.4951	74.98	38.76	-0.56%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210408	39.66	39.99	38.7	39.14	-2.25%	0.13%	-1.14%	53657	2.0976	105.19	39.09	0.28%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210407	41.1	41.1	39.51	40.04	-2.58%	0.18%	1.14%	57969	2.3172	116.21	39.97	2.54%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210406	41.01	42.56	40.95	41.1	-1.91%	-1.11%	3.81%	74331	3.0889	154.91	41.56	6.62%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210402	43	44.44	41.6	41.9	1.65%	-2.06%	5.83%	97554	4.173	209.28	42.78	9.75%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210401	40.68	42.16	39.78	41.22	-0.51%	0.29%	4.12%	74870	3.0768	154.3	41.1	5.44%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210330	39.18	40.61	38.48	38.7	-2.86%	-1.5%	-2.25%	66717	2.6211	131.45	39.29	0.8%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210329	40.13	42.5	39.03	39.84	0%	-2.69%	0.63%	78020	3.1943	160.19	40.94	5.03%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20210326	39	40.65	38.01	39.84	0.4%	0.91%	0.63%	86202	3.4034	170.68	39.48	1.28%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201215	41.28	44.18	41.28	43.9	4.9%	1.95%	10.89%	29462	1.2687	63.63	43.06	10.47%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201214	41.09	41.89	40.35	41.85	0.99%	1.18%	5.71%	15175	0.6277	31.48	41.36	6.11%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201211	42.49	42.8	41.04	41.44	-3.29%	-0.74%	4.67%	20729	0.8655	43.4	41.75	7.11%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201210	43.42	43.96	42.73	42.85	-2.3%	-1.04%	8.23%	20471	0.8863	44.45	43.3	11.08%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201209	44.13	45.65	43.55	43.86	-1.33%	-1.55%	10.79%	28483	1.269	63.64	44.55	14.29%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201208	44.88	44.89	44.21	44.45	-0.18%	-0.18%	12.28%	14501	0.6458	32.39	44.53	14.24%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201207	44.8	44.85	43.92	44.53	0.54%	0.54%	12.48%	18652	0.8261	41.43	44.29	13.62%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201204	43.64	44.36	43.5	44.29	0.93%	1%	11.87%	16167	0.7089	35.55	43.85	12.49%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201203	44.22	44.3	43.37	43.88	-1.46%	0.09%	10.84%	25692	1.1264	56.49	43.84	12.47%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201202	44.66	45.19	44.34	44.53	-1.09%	-0.13%	12.48%	24186	1.0784	54.08	44.59	14.39%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201201	44.61	45.92	44.61	45.02	1.21%	-0.31%	13.72%	35510	1.6035	80.42	45.16	15.85%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201130	45.23	45.68	44.41	44.48	-2.52%	-1.37%	12.35%	32119	1.4487	72.65	45.1	15.7%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201127	44.4	46.1	44.15	45.63	1.88%	0.44%	15.26%	27633	1.2554	62.96	45.43	16.55%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201126	46.36	46.76	44.44	44.79	-3.39%	-1.17%	13.13%	24293	1.1009	55.21	45.32	16.26%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201125	46.7	47.55	45.79	46.36	-0.83%	-0.66%	17.1%	21010	0.9806	49.18	46.67	19.73%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201124	46.6	47.77	46.19	46.75	0.26%	-0.97%	18.09%	23302	1.1	55.16	47.21	21.11%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201123	45.8	47.39	45.4	46.63	0.28%	0.76%	17.78%	27132	1.2556	62.97	46.28	18.73%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201120	45.87	46.58	45.32	46.5	0.87%	1.13%	17.45%	16476	0.7576	37.99	45.98	17.96%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201119	45.46	46.5	45.01	46.1	1.05%	0.33%	16.44%	13408	0.6161	30.9	45.95	17.88%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201118	44.96	46.3	44.66	45.62	1.42%	-0.02%	15.23%	13968	0.6373	31.96	45.63	17.06%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201117	46.91	47.11	44.44	44.98	-4.11%	-0.66%	13.61%	21686	0.9819	49.24	45.28	16.16%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201116	47.64	47.78	46.45	46.91	-1.14%	0.24%	18.49%	11921	0.5579	27.98	46.8	20.06%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201113	46.7	47.47	46.2	47.45	0.96%	1.06%	19.85%	11798	0.5539	27.78	46.95	20.45%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201112	46.86	47.65	46.5	47	0.47%	0.04%	18.72%	12513	0.5878	29.48	46.98	20.52%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201111	48.69	48.7	46.67	46.78	-3.78%	-1.41%	18.16%	18588	0.882	44.23	47.45	21.73%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201110	49.64	49.67	48.5	48.62	-0.98%	-0.86%	22.81%	20311	0.9961	49.95	49.04	25.81%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201109	47.81	49.54	47.2	49.1	3.13%	0.7%	24.02%	25920	1.2639	63.38	48.76	25.09%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201106	49.02	49.12	47.53	47.61	-2.1%	-0.98%	20.26%	15864	0.7627	38.25	48.08	23.35%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201105	49.02	49.32	48.11	48.63	-0.49%	0.14%	22.83%	22579	1.0965	54.99	48.56	24.58%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201104	47.52	49.63	47.17	48.87	3.74%	0.35%	23.44%	34037	1.6575	83.12	48.7	24.94%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201103	46.3	47.36	46.26	47.11	1.77%	0.26%	18.99%	16006	0.7522	37.72	46.99	20.55%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201102	47.8	47.8	45.81	46.29	-1.55%	-0.32%	16.92%	21460	0.9966	49.98	46.44	19.14%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201030	49.18	49.5	47	47.02	-5.49%	-2.59%	18.77%	25274	1.22	61.18	48.27	23.83%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201029	48.4	50.39	47.66	49.75	0.34%	2.09%	25.66%	31622	1.5409	77.28	48.73	25.01%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201028	50.42	50.43	48.6	49.58	-1.76%	0.3%	25.23%	21271	1.0514	52.73	49.43	26.81%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201027	50.6	51.19	50.28	50.47	-2.36%	-0.22%	27.48%	20361	1.0299	51.65	50.58	29.76%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201026	51	52.93	51	51.69	1.67%	-0.35%	30.56%	24260	1.2584	63.11	51.87	33.07%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201023	50.15	52.26	50.15	50.84	-0.51%	-1.13%	28.42%	21852	1.1237	56.35	51.42	31.91%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20201022	50.78	53.52	50.3	51.1	0.43%	-1.1%	29.07%	25373	1.3109	65.74	51.67	32.56%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200909	54	56.36	50.26	53.78	-2.48%	1.53%	35.84%	71841	3.8051	190.83	52.97	35.89%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200908	59.48	59.48	54.5	55.15	-5.44%	-2.16%	39.3%	63311	3.5689	178.98	56.37	44.61%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200907	59.4	61.3	57.92	58.32	0.73%	-2.28%	47.31%	66718	3.9814	199.67	59.68	53.1%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200904	57.01	58.23	56.85	57.9	-1.36%	0.73%	46.25%	32910	1.8917	94.87	57.48	47.46%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200903	60.48	60.48	57.81	58.7	-2.98%	0.1%	48.27%	52356	3.0702	153.97	58.64	50.44%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200902	59.65	61.2	58.57	60.5	1.26%	1.07%	52.82%	57004	3.4123	171.13	59.86	53.57%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200901	60	62.27	58.82	59.75	-1.48%	-1.08%	50.92%	67694	4.0888	205.05	60.4	54.95%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200831	61	63.99	60.2	60.65	3.16%	-2.54%	53.2%	90894	5.6566	283.68	62.23	59.65%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200828	57.47	60.4	57.07	58.79	2.23%	-0.56%	48.5%	54355	3.2135	161.16	59.12	51.67%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200827	59	59.38	56.78	57.51	-5.32%	-0.57%	45.26%	74494	4.3091	216.1	57.84	48.38%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200826	64.29	65.9	59.39	60.74	-8.62%	-2.3%	53.42%	117988	7.3348	367.84	62.17	59.49%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200825	60.56	68.09	60.36	66.47	8.17%	3.86%	67.9%	147494	9.4393	473.38	64	64.19%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200824	58.53	63.63	58.22	61.45	5.02%	-0.21%	55.22%	96140	5.92	296.89	61.58	57.98%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200821	58	61.5	57.61	58.51	-1.71%	-1.05%	47.79%	67794	4.0085	201.03	59.13	51.69%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200820	57.4	62.56	56.5	59.53	2.55%	-1.65%	50.37%	79952	4.8397	242.71	60.53	55.28%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200819	61.7	61.7	57.88	58.05	-7.12%	-1.81%	46.63%	71989	4.2563	213.45	59.12	51.67%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200818	63.11	65.98	61.5	62.5	-3.12%	-0.81%	57.87%	105121	6.6236	332.17	63.01	61.65%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200817	62.65	66.7	61	64.51	6.01%	0.11%	62.95%	120751	7.7814	390.24	64.44	65.32%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200814	57.58	62.7	56.48	60.85	6.08%	1.03%	53.7%	97409	5.8669	294.22	60.23	54.52%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200813	60.7	60.7	56.38	57.36	-5.94%	-0.61%	44.89%	87455	5.0474	253.13	57.71	48.05%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200812	57.01	61	57.01	60.98	3.99%	2.04%	54.03%	87603	5.235	262.53	59.76	53.31%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200811	60.01	61.65	58.63	58.64	-1.1%	-2.53%	48.12%	88037	5.2962	265.6	60.16	54.34%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200810	59.64	62	58.72	59.29	-4.65%	-1.3%	49.76%	106546	6.4007	320.99	60.07	54.1%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200807	63.06	65.8	61.87	62.18	-8.49%	-2.16%	57.06%	155743	9.8977	496.37	63.55	63.03%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200806	66	67.95	64.79	67.95	10%	1.09%	71.63%	171016	11.4962	576.53	67.22	72.45%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200805	63.54	66.55	57.17	61.77	2.1%	-0.6%	56.02%	207486	12.8936	646.61	62.14	59.42%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200804	60.5	60.5	59.13	60.5	10%	0.28%	52.82%	31126	1.8779	94.18	60.33	54.77%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200803	50	55	49.15	55	10%	5.71%	38.92%	75545	3.9308	197.13	52.03	33.48%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200731	47.51	50.76	47	50	6.41%	2.15%	26.29%	110088	5.3893	270.27	48.95	25.58%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200730	48.96	48.99	46.89	46.99	-4.34%	-1.01%	18.69%	80161	3.8054	190.84	47.47	21.78%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200729	46.75	49.58	46.6	49.12	2.65%	2.08%	24.07%	126935	6.1075	306.29	48.12	23.45%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200728	44.5	47.85	43.5	47.85	10%	1.64%	20.86%	128211	6.0358	302.7	47.08	20.78%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200727	42.75	44.65	42.75	43.5	3.4%	-0.66%	9.88%	39827	1.7439	87.46	43.79	12.34%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200724	44.6	45.09	41.85	42.07	-6.88%	-2.53%	6.26%	43127	1.8614	93.35	43.16	10.72%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200723	45.91	46.77	44.11	45.18	-3.63%	-0.11%	14.12%	56061	2.5355	127.16	45.23	16.03%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200722	44.02	48.32	43	46.88	6.52%	1.78%	18.41%	90294	4.1589	208.57	46.06	18.16%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200721	43.91	45.79	43.66	44.01	2.28%	-1.23%	11.16%	57227	2.55	127.88	44.56	14.32%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200720	42.45	43.1	40.99	43.03	-0.78%	2.14%	8.69%	44825	1.8885	94.71	42.13	8.08%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200717	44.13	44.56	42.88	43.37	-2.32%	-0.23%	9.55%	36122	1.5702	78.75	43.47	11.52%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200716	45.88	46.74	43.44	44.4	-1.11%	-1.99%	12.15%	56085	2.5407	127.42	45.3	16.21%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200715	46.56	47.36	44.61	44.9	-2.79%	-1.97%	13.41%	42715	1.9562	98.1	45.8	17.5%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200714	47.5	47.66	45.4	46.19	-3.29%	-0.43%	16.67%	50664	2.3505	117.88	46.39	19.01%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200713	47.06	47.99	46.72	47.76	0.99%	0.55%	20.64%	52286	2.4836	124.55	47.5	21.86%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200710	47.48	48.45	46.5	47.29	-1.48%	-0.46%	19.45%	57619	2.7375	137.29	47.51	21.88%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200709	47.5	48.8	46.86	48	0.48%	0.38%	21.24%	81561	3.9002	195.59	47.82	22.68%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200708	45.9	48.98	44.38	47.77	4.87%	2.03%	20.66%	89796	4.2038	210.82	46.82	20.11%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200707	44.99	46.64	44.21	45.55	1.45%	0.2%	15.05%	70056	3.1849	159.72	45.46	16.62%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200706	43.4	45.3	42.96	44.9	4.39%	1.63%	13.41%	62992	2.7833	139.58	44.18	13.34%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200703	42.37	43.43	41.72	43.01	1.99%	0.87%	8.64%	43866	1.8706	93.81	42.64	9.39%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200702	41.89	42.57	41.29	42.17	0.6%	0.52%	6.52%	33832	1.4193	71.18	41.95	7.62%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200701	41.13	42.95	41	41.92	2.92%	-0.5%	5.89%	50464	2.1258	106.61	42.13	8.08%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200630	40.3	40.94	40.3	40.73	1.98%	0.12%	2.88%	21844	0.8887	44.57	40.68	4.36%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200629	41.45	41.49	39.88	39.94	-4.11%	-1.02%	0.88%	33423	1.3485	67.63	40.35	3.51%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200624	42.37	42.49	41.56	41.65	-1.72%	-0.38%	5.2%	22535	0.9421	47.25	41.81	7.26%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200623	41.5	42.57	41.31	42.38	1.46%	0.76%	7.05%	29382	1.2359	61.98	42.06	7.9%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200622	42.5	42.69	41.63	41.77	-1.39%	-0.97%	5.51%	32729	1.3805	69.23	42.18	8.21%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200619	42.4	42.9	42.01	42.36	-0.84%	0.05%	7%	23150	0.9801	49.15	42.34	8.62%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200618	41.05	43.49	41.01	42.72	3.01%	-0.02%	7.91%	53951	2.3055	115.62	42.73	9.62%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200617	41.23	41.48	40.21	41.47	0.8%	1.74%	4.75%	23274	0.9487	47.58	40.76	4.57%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200616	40.6	41.58	40.6	41.14	1.98%	0.17%	3.92%	17994	0.739	37.06	41.07	5.36%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200615	40.11	41.09	39.93	40.34	0.3%	-0.44%	1.89%	16385	0.6639	33.29	40.52	3.95%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200612	39.37	40.33	39.37	40.22	-0.37%	0.65%	1.59%	14985	0.5988	30.03	39.96	2.51%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200611	40.3	41.2	40.02	40.37	0.35%	-0.62%	1.97%	18421	0.7482	37.52	40.62	4.21%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200610	40.91	41	39.9	40.23	-1.95%	-0.05%	1.62%	20867	0.8399	42.12	40.25	3.26%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200609	41.07	41.44	40.73	41.03	-0.07%	-0.12%	3.64%	11050	0.4539	22.76	41.08	5.39%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200608	41.69	42.28	41.04	41.06	-0.7%	-1.27%	3.71%	14411	0.5994	30.06	41.59	6.7%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200605	41	41.65	40.56	41.35	0.85%	0.27%	4.45%	12981	0.5354	26.85	41.24	5.8%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200604	41.96	42.1	40.8	41	-2.12%	-0.56%	3.56%	18061	0.7446	37.34	41.23	5.77%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200603	41.89	42.58	41.55	41.89	-0.02%	-0.24%	5.81%	24742	1.039	52.11	41.99	7.72%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200602	42.15	42.24	41.5	41.9	0.07%	0.14%	5.83%	17839	0.7463	37.43	41.84	7.34%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200601	41.02	42.03	41.02	41.87	2.87%	0.43%	5.76%	20258	0.8445	42.35	41.69	6.95%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200529	40.3	40.99	40.16	40.7	0.49%	0.07%	2.8%	14241	0.5792	29.05	40.67	4.34%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200528	40.1	40.65	39.16	40.5	0.97%	1.45%	2.3%	19522	0.7794	39.09	39.92	2.41%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200527	41.61	41.66	40.1	40.11	-3.58%	-1.16%	1.31%	20353	0.8259	41.42	40.58	4.1%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200526	41.09	41.7	40.8	41.6	2.34%	0.7%	5.08%	14127	0.5836	29.27	41.31	5.98%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200525	41.48	41.49	40.15	40.65	-2.05%	-0.15%	2.68%	14823	0.6035	30.27	40.71	4.44%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200522	42.05	42.65	40.66	41.5	-1.8%	-0.02%	4.82%	23368	0.9699	48.64	41.51	6.49%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200521	43.2	43.4	42.16	42.26	-1.95%	-1.05%	6.74%	27280	1.1651	58.43	42.71	9.57%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200520	43.87	44.24	42.82	43.1	-2.05%	-0.6%	8.87%	31152	1.3507	67.74	43.36	11.24%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200519	43.6	44.88	43.41	44	1.97%	-0.07%	11.14%	24102	1.0611	53.21	44.03	12.96%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200518	45.3	45.3	43.05	43.15	-5.48%	-1.62%	8.99%	43151	1.8925	94.91	43.86	12.52%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200515	45.26	46.18	44.66	45.65	0.93%	-0.11%	15.31%	40231	1.8384	92.2	45.7	17.24%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200514	44.94	46.43	44.49	45.23	0.18%	-0.81%	14.25%	46770	2.1327	106.95	45.6	16.98%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200513	43.44	45.17	43.13	45.15	3.41%	1.35%	14.04%	39124	1.7429	87.41	44.55	14.29%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200512	44.6	44.6	43.01	43.66	-2.54%	0.14%	10.28%	32871	1.4332	71.87	43.6	11.85%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200511	44.6	45.5	43.9	44.8	0.27%	0.27%	13.16%	36150	1.6153	81.01	44.68	14.62%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200508	44.58	46.2	44.5	44.78	2.14%	-1.32%	13.11%	59391	2.695	135.15	45.38	16.42%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200507	44.56	44.93	43.66	43.84	-1.64%	-0.43%	10.74%	31242	1.3755	68.98	44.03	12.96%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200506	42.5	44.67	42.5	44.57	2.18%	1.57%	12.58%	37103	1.6282	81.65	43.88	12.57%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200430	42.46	44.26	42.14	43.62	3.78%	0.58%	10.18%	46277	2.007	100.65	43.37	11.26%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200429	42.68	43.1	42.01	42.03	-1.52%	-1.25%	6.16%	30255	1.2876	64.57	42.56	9.18%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200428	44.5	44.5	40.16	42.68	-2.98%	0.16%	7.81%	52514	2.2376	112.22	42.61	9.31%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200427	44.79	45.64	43.81	43.99	-2.18%	-1.26%	11.11%	46691	2.0802	104.32	44.55	14.29%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200424	46.3	47.47	44.64	44.97	-6.39%	-2.18%	13.59%	71600	3.2911	165.05	45.97	17.93%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200423	47.77	51.74	46.1	48.04	-0.87%	-0.37%	21.34%	114946	5.543	277.98	48.22	23.7%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200422	46	48.6	45.5	48.46	2.87%	2.56%	22.4%	84700	4.0024	200.72	47.25	21.22%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200421	47.4	48.77	46.23	47.11	-3.52%	-0.7%	18.99%	84214	3.9952	200.36	47.44	21.7%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200420	45.8	49.79	44.26	48.83	7.67%	2.48%	23.34%	125909	5.999	300.85	47.65	22.24%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200417	48	48.84	44.41	45.35	0.55%	-3.24%	14.55%	125587	5.8868	295.22	46.87	20.24%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200416	40.1	45.1	40.08	45.1	10%	4.13%	13.92%	103193	4.469	224.12	43.31	11.11%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200415	41.47	42.5	40.6	41	3.2%	-1.01%	3.56%	50084	2.0745	104.04	41.42	6.26%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200414	39.51	39.92	38.88	39.73	1.22%	0.68%	0.35%	17750	0.7005	35.13	39.46	1.23%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200413	39.01	41.06	36.2	39.25	-1.08%	-0.76%	-0.86%	20086	0.7944	39.84	39.55	1.46%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200410	40.75	40.82	39.01	39.68	-2.31%	-0.13%	0.23%	31912	1.2678	63.58	39.73	1.92%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200409	40.57	41.76	40.24	40.62	-0.32%	-0.59%	2.6%	38253	1.5629	78.38	40.86	4.82%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200408	41.69	42.42	40.62	40.75	0.94%	-2.16%	2.93%	78767	3.2807	164.53	41.65	6.85%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200407	38.8	40.37	38.8	40.37	10%	0.55%	1.97%	40230	1.6151	81	40.15	3%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200403	36.97	37.48	36.44	36.7	-1.02%	-0.49%	-7.3%	14844	0.5474	27.45	36.88	-5.39%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200402	35.92	37.16	35.52	37.08	3.09%	1.59%	-6.34%	22597	0.8247	41.36	36.5	-6.36%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200401	35.61	36.66	35.52	35.97	0.17%	-0.58%	-9.14%	19609	0.7094	35.58	36.18	-7.18%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200331	36.9	36.9	35.71	35.91	-0.8%	-0.61%	-9.3%	22464	0.8116	40.7	36.13	-7.31%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200324	39.96	40.64	39.03	40.25	3.15%	0.93%	1.67%	31371	1.251	62.74	39.88	2.31%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200323	39.9	40.7	38.76	39.02	-5.54%	-1.59%	-1.44%	27012	1.0709	53.71	39.65	1.72%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200320	41.8	42.29	40.41	41.31	-0.02%	0%	4.34%	26162	1.0807	54.2	41.31	5.98%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200319	40.51	41.5	39.79	41.32	2.73%	1.52%	4.37%	31177	1.269	63.64	40.7	4.41%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200318	40.89	41.92	40.1	40.22	0.1%	-2.14%	1.59%	36325	1.493	74.87	41.1	5.44%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200317	41.14	41.5	38.21	40.18	0.7%	0.65%	1.49%	34748	1.3872	69.57	39.92	2.41%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200316	41.89	42.84	39.78	39.9	-4.32%	-4.02%	0.78%	42228	1.7553	88.03	41.57	6.64%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200313	39.1	42.36	39.1	41.7	-0.83%	1.56%	5.33%	32904	1.3511	67.76	41.06	5.34%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200312	42.9	43.32	41.77	42.05	-3.16%	-0.9%	6.21%	30737	1.3043	65.41	42.43	8.85%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200311	44.8	45.18	43.15	43.42	-1.99%	-1.9%	9.67%	36132	1.5992	80.2	44.26	13.55%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200310	42.7	44.33	41.9	44.3	3.65%	2%	11.9%	40783	1.7714	88.84	43.43	11.42%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200309	44.39	45.19	42.71	42.74	-7.47%	-2.24%	7.96%	56184	2.4564	123.19	43.72	12.16%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200306	46.6	47.1	46.05	46.19	-2.76%	-0.73%	16.67%	35246	1.6399	82.24	46.53	19.37%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200305	47.4	47.92	45.6	47.5	0.4%	1.47%	19.98%	83253	3.8974	195.45	46.81	20.09%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200304	48.2	48.64	46.48	47.31	3.07%	-0.4%	19.5%	89029	4.2286	212.06	47.5	21.86%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200303	46.25	47.67	44.86	45.9	1.3%	-1.08%	15.94%	68733	3.1894	159.95	46.4	19.04%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200302	44.23	45.81	44.21	45.31	4.79%	0.44%	14.45%	55899	2.5214	126.45	45.11	15.73%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200228	43.85	45.7	43.04	43.24	-6.55%	-2.57%	9.22%	65579	2.9106	145.97	44.38	13.85%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200227	46.99	47.69	45.35	46.27	-0.39%	-0.77%	16.87%	60314	2.8126	141.05	46.63	19.63%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200226	48	48.77	45.4	46.45	-5.93%	-1.59%	17.33%	84559	3.9913	200.16	47.2	21.09%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200225	48.01	50	46.5	49.38	-1.95%	1.4%	24.73%	112716	5.4896	275.3	48.7	24.94%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200224	50	52.37	48.02	50.36	1.45%	0.26%	27.2%	144907	7.2792	365.05	50.23	28.86%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200221	45.88	50.08	45.58	49.64	6.64%	3.22%	25.39%	151608	7.2913	365.66	48.09	23.37%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200220	44.7	46.68	43.26	46.55	4.49%	3.03%	17.58%	125371	5.6647	284.08	45.18	15.91%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200219	45.8	46.3	44.51	44.55	-5.23%	-1.33%	12.53%	111562	5.0373	252.62	45.15	15.83%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200218	44.88	47.67	44.11	47.01	6.12%	2.4%	18.74%	144377	6.6277	332.38	45.91	17.78%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200217	42.89	44.83	42.89	44.3	3.05%	0.41%	11.9%	82573	3.6433	182.71	44.12	13.19%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200214	42.75	44.43	42.17	42.99	-0.97%	-0.58%	8.59%	88278	3.817	191.42	43.24	10.93%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200213	43.96	46	43.21	43.41	1.05%	-2.73%	9.65%	124073	5.5374	277.7	44.63	14.49%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200212	41.95	43.68	41.65	42.96	2.43%	0.56%	8.51%	80145	3.4236	171.69	42.72	9.59%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200211	43.16	43.3	41.88	41.94	-3.41%	-0.9%	5.94%	72913	3.0854	154.73	42.32	8.57%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200210	43	44.69	41.53	43.42	2.92%	0.95%	9.67%	125250	5.387	270.16	43.01	10.34%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200207	39	42.19	39	42.19	10.01%	2.8%	6.57%	119166	4.8906	245.26	41.04	5.28%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200206	37.18	38.51	37.18	38.35	3.45%	0.76%	-3.13%	61234	2.3303	116.86	38.06	-2.36%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200205	37	38.48	36.7	37.07	0.19%	-0.96%	-6.37%	59772	2.2374	112.21	37.43	-3.98%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200204	32.45	37.26	32.45	37	2.64%	2.83%	-6.54%	76003	2.7344	137.13	35.98	-7.7%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200203	36.05	36.05	36.05	36.05	-9.99%	0%	-8.94%	6357	0.2292	11.49	36.05	-7.52%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200123	42.86	43.29	38.76	40.05	-6.9%	-2.13%	1.16%	81476	3.3343	167.21	40.92	4.98%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200122	42.81	43.3	41.75	43.02	1.56%	0.89%	8.66%	46044	1.9635	98.47	42.64	9.39%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200121	43.64	43.64	42.15	42.36	-3.07%	-0.8%	7%	48464	2.0696	103.79	42.7	9.54%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200120	44.1	44.19	42.27	43.7	0%	1.13%	10.38%	59318	2.5629	128.53	43.21	10.85%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200117	44.29	44.75	43.36	43.7	-0.7%	-0.73%	10.38%	59379	2.6137	131.08	44.02	12.93%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200116	45.05	45.5	43.53	44.01	-3.49%	-0.68%	11.16%	92599	4.1035	205.79	44.31	13.67%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200115	43.98	47.98	43.38	45.6	3.87%	-0.8%	15.18%	117278	5.3907	270.34	45.97	17.93%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200114	44.88	45.43	43.7	43.9	-1.19%	-1.15%	10.89%	66439	2.9507	147.98	44.41	13.93%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200113	43.9	44.96	43.34	44.43	1.21%	0.54%	12.23%	64836	2.8648	143.67	44.19	13.37%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200110	45	45.15	43	43.9	-2.38%	0.02%	10.89%	108516	4.7624	238.83	43.89	12.6%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200109	41.85	44.97	41.84	44.97	10%	2.98%	13.59%	158208	6.9089	346.48	43.67	12.03%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200108	41.02	42.29	40.68	40.88	-3.04%	-1.26%	3.26%	80266	3.3228	166.64	41.4	6.21%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200107	39.03	42.16	39.03	42.16	8.38%	2.75%	6.49%	106422	4.3668	218.99	41.03	5.26%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200106	38.4	39.63	37.88	38.9	-2.06%	-0.03%	-1.74%	42038	1.6358	82.04	38.91	-0.18%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200103	39.35	39.85	38.76	39.72	0.99%	1.09%	0.33%	43315	1.7017	85.34	39.29	0.8%	38.48	0%	39.05	0%	39.59	0%	-0.31%
20200102	38.96	39.5	38.4	39.33	1.18%	0.49%	-0.66%	39472	1.5448	77.47	39.14	0.41%	38.48	0%	39.05	0%	39.59	0%	-0.31%