恒华科技(300365)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.86	7	6.86	6.97	1.75%	0.14%	-47.28%	104719	0.7287	65.59	6.96	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230927	6.91	6.95	6.84	6.85	-0.87%	-0.72%	-48.18%	83494	0.5758	54.21	6.9	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230926	6.83	6.97	6.76	6.91	1.02%	0.44%	-47.73%	112600	0.7745	76.38	6.88	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230925	6.9	6.98	6.76	6.84	-1.44%	-0.29%	-48.26%	119887	0.8219	87.57	6.86	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230922	6.65	7.04	6.62	6.94	4.36%	0.58%	-47.5%	179923	1.2415	132.87	6.9	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230921	6.62	6.75	6.56	6.65	0.45%	-0.15%	-49.7%	60998	0.4061	47.53	6.66	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230920	6.63	6.73	6.62	6.62	-0.6%	-0.9%	-49.92%	53331	0.3562	39.62	6.68	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230919	6.78	6.79	6.62	6.66	-2.06%	-0.3%	-49.62%	57958	0.3871	39.3	6.68	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230918	6.7	6.87	6.6	6.8	1.04%	1.04%	-48.56%	69745	0.4697	44.86	6.73	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230915	6.8	6.87	6.66	6.73	0.3%	-0.15%	-49.09%	87134	0.5871	54.44	6.74	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230914	6.86	6.9	6.65	6.71	-2.19%	-0.59%	-49.24%	82403	0.5562	51.13	6.75	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230913	6.96	6.99	6.79	6.86	-2%	-0.15%	-48.11%	78878	0.542	47.19	6.87	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230912	7.08	7.1	7	7	-1.27%	-0.43%	-47.05%	52234	0.3671	29.27	7.03	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230911	7.05	7.12	6.95	7.09	0.28%	0.71%	-46.37%	93216	0.6561	48.09	7.04	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230908	6.95	7.1	6.92	7.07	0.86%	0.86%	-46.52%	82852	0.5808	42.24	7.01	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230907	7.08	7.15	7	7.01	-1.54%	-0.85%	-46.97%	83140	0.5876	41.35	7.07	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230906	6.94	7.13	6.9	7.12	2.15%	0.99%	-46.14%	142952	1.008	68.56	7.05	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230905	6.92	7.01	6.88	6.97	0.43%	0.29%	-47.28%	107494	0.7467	50.95	6.95	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230904	6.85	6.94	6.8	6.94	1.76%	1.02%	-47.5%	72559	0.4985	32.79	6.87	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230901	6.9	6.93	6.78	6.82	-0.58%	-0.15%	-48.41%	53090	0.3628	24.29	6.83	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230831	6.89	6.91	6.79	6.86	-0.72%	0.15%	-48.11%	65742	0.4502	30.23	6.85	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230830	6.78	6.94	6.76	6.91	1.62%	0.29%	-47.73%	109073	0.7512	52.38	6.89	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230829	6.48	6.84	6.41	6.8	4.62%	1.64%	-48.56%	130010	0.8704	101.5	6.69	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230828	6.8	6.86	6.43	6.5	0.15%	-2.26%	-50.83%	126920	0.844	109.82	6.65	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230825	6.78	6.8	6.45	6.49	-5.53%	-2.11%	-50.91%	115720	0.767	65.36	6.63	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230824	6.94	7.01	6.85	6.87	-2%	-0.72%	-48.03%	88475	0.6121	54.83	6.92	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230823	6.97	7.08	6.93	7.01	-0.71%	0%	-46.97%	84965	0.5952	56.83	7.01	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230822	6.82	7.07	6.82	7.06	3.52%	1.44%	-46.6%	113347	0.7892	74.58	6.96	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230821	6.83	6.96	6.81	6.82	-0.58%	-1.02%	-48.41%	48854	0.3367	32.84	6.89	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230818	6.99	7.04	6.85	6.86	-1.86%	-1.01%	-48.11%	58738	0.4073	36.96	6.93	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230817	6.88	7	6.75	6.99	1.3%	1.16%	-47.13%	61015	0.4216	36.49	6.91	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230816	6.95	6.98	6.86	6.9	-1.15%	-0.29%	-47.81%	48056	0.3325	28.77	6.92	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230815	7.03	7.06	6.9	6.98	-0.85%	0.29%	-47.2%	47104	0.328	27.88	6.96	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230814	6.87	7.06	6.85	7.04	1.44%	1.29%	-46.75%	57175	0.3975	33.58	6.95	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230811	7.11	7.11	6.94	6.94	-2.53%	-1.14%	-47.5%	69251	0.4861	40.65	7.02	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230810	7.05	7.12	7.01	7.12	1.14%	0.71%	-46.14%	50965	0.3604	45.58	7.07	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230809	7.05	7.19	7.02	7.04	-0.56%	-0.98%	-46.75%	61825	0.4394	50.93	7.11	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230808	7.13	7.19	7.05	7.08	-1.39%	-0.56%	-46.44%	63521	0.452	34.54	7.12	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230807	7.1	7.22	7.1	7.18	0.84%	0.56%	-45.69%	81091	0.579	44.63	7.14	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230804	7.01	7.13	7	7.12	1.71%	0.42%	-46.14%	93215	0.6612	53.54	7.09	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230803	7.01	7.04	6.96	7	-0.71%	0.14%	-47.05%	48667	0.3403	27.52	6.99	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230802	7	7.06	6.95	7.05	0.57%	0.57%	-46.67%	64256	0.4505	33.01	7.01	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230801	6.97	7.02	6.9	7.01	0.43%	0.72%	-46.97%	67885	0.4728	32.05	6.96	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230731	6.93	7.02	6.9	6.98	1.16%	0.14%	-47.2%	87910	0.6125	38.78	6.97	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230728	6.88	7.02	6.86	6.9	0%	-0.58%	-47.81%	130019	0.9027	52.81	6.94	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230727	7.11	7.12	6.86	6.9	-2.54%	-1.29%	-47.81%	139518	0.9747	52.07	6.99	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230726	7.25	7.27	7.05	7.08	-2.88%	-0.84%	-46.44%	120725	0.8625	44.28	7.14	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230725	7.21	7.32	7.2	7.29	1.53%	0.28%	-44.86%	71961	0.5232	25.96	7.27	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230724	7.16	7.23	7.06	7.18	0.42%	0.28%	-45.69%	63046	0.4514	22.57	7.16	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230721	7.24	7.27	7.12	7.15	-1.38%	-0.56%	-45.92%	103835	0.7469	36.99	7.19	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230720	7.52	7.55	7.22	7.25	-3.85%	-1.36%	-45.16%	162577	1.1957	59.15	7.35	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230719	7.51	7.67	7.5	7.54	0.27%	-0.26%	-42.97%	115618	0.8743	45.14	7.56	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230718	7.66	7.68	7.51	7.52	-2.72%	-0.4%	-43.12%	152374	1.1508	60.28	7.55	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230717	7.62	7.78	7.55	7.73	1.71%	0.52%	-41.53%	186073	1.4307	75.6	7.69	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230714	7.51	7.65	7.44	7.6	0.8%	0.4%	-42.51%	138740	1.0498	57.4	7.57	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230713	7.47	7.6	7.44	7.54	0.27%	0.27%	-42.97%	146516	1.1019	64.23	7.52	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230712	7.7	7.79	7.5	7.52	-1.05%	-1.57%	-43.12%	192475	1.4709	104.3	7.64	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230711	7.48	7.6	7.41	7.6	1.74%	1.06%	-42.51%	105089	0.7906	43.34	7.52	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230710	7.5	7.53	7.38	7.47	0.54%	0.27%	-43.49%	96604	0.7201	47.7	7.45	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230707	7.5	7.61	7.34	7.43	-1.46%	0%	-43.8%	120450	0.8953	55.35	7.43	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230706	7.53	7.67	7.5	7.54	-0.53%	-0.53%	-42.97%	102329	0.7758	32.08	7.58	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230705	7.57	7.79	7.54	7.58	-0.39%	-1.17%	-42.66%	160295	1.2287	67.84	7.67	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230704	7.6	7.76	7.56	7.61	1.06%	-0.52%	-42.44%	140005	1.0709	37.39	7.65	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230703	7.6	7.64	7.38	7.53	-1.05%	0.27%	-43.04%	142235	1.0677	33.08	7.51	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230630	7.38	7.64	7.37	7.61	2.28%	1.33%	-42.44%	155802	1.1699	32.88	7.51	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230629	7.44	7.47	7.34	7.44	0%	0.54%	-43.72%	162396	1.2025	29.48	7.4	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230628	7.88	7.88	7.23	7.44	-4.86%	0.4%	-43.72%	281866	2.0887	45.69	7.41	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230627	7.65	7.82	7.59	7.82	2.62%	1.16%	-40.85%	132924	1.0273	21.35	7.73	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230626	7.99	8.05	7.54	7.62	-4.27%	-0.65%	-42.36%	237533	1.8229	35.42	7.67	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230621	8.34	8.36	7.92	7.96	-4.33%	-1.73%	-39.79%	233022	1.887	36.77	8.1	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230620	8.48	8.54	8.29	8.32	-1.77%	-0.72%	-37.07%	173112	1.4511	28.98	8.38	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230619	8.32	8.72	8.32	8.47	-0.7%	-0.35%	-35.93%	236575	2.0119	40.74	8.5	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230616	8.29	8.57	8.17	8.53	2.52%	1.43%	-35.48%	306531	2.5777	53.54	8.41	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230615	8.58	8.6	8.27	8.32	-3.48%	-0.36%	-37.07%	363825	3.0376	65.41	8.35	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230614	8.35	8.75	8.32	8.62	1.41%	0.58%	-34.8%	523294	4.4865	99.27	8.57	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230613	8.32	8.7	8.16	8.5	4.81%	0.59%	-35.7%	645143	5.4512	129.38	8.45	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230612	7.74	8.27	7.69	8.11	4.24%	1.25%	-38.65%	494293	3.9589	104.57	8.01	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230609	7.67	7.92	7.64	7.78	5.14%	0.26%	-41.15%	386928	3.0028	87.77	7.76	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230608	7.48	7.52	7.3	7.4	-1.6%	-0.13%	-44.02%	119754	0.8876	28.89	7.41	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230607	7.35	7.6	7.24	7.52	0.53%	0.67%	-43.12%	140575	1.0495	35.52	7.47	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230606	7.67	7.67	7.45	7.48	-2.73%	-1.19%	-43.42%	122215	0.9247	32.29	7.57	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230605	7.69	7.74	7.63	7.69	0.65%	0.13%	-41.83%	128170	0.9845	34.46	7.68	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230602	7.53	7.74	7.53	7.64	0.79%	-0.13%	-42.21%	162832	1.2461	43.04	7.65	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230601	7.65	7.65	7.46	7.58	-1.43%	0.26%	-42.66%	193738	1.4655	74.93	7.56	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230531	7.43	7.75	7.4	7.69	4.2%	0.79%	-41.83%	282123	2.1516	106.43	7.63	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230530	7.28	7.38	7.19	7.38	1.51%	1.23%	-44.18%	75108	0.5472	20.22	7.29	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230529	7.39	7.43	7.25	7.27	-1.89%	-0.55%	-45.01%	92656	0.6774	24.13	7.31	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230526	7.37	7.48	7.33	7.41	1.09%	0.41%	-43.95%	84199	0.6216	20.56	7.38	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230525	7.38	7.44	7.2	7.33	-0.68%	0.27%	-44.55%	126509	0.925	28.49	7.31	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230524	7.32	7.5	7.28	7.38	0.54%	-0.4%	-44.18%	116985	0.8667	25.58	7.41	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230523	7.64	7.65	7.34	7.34	-4.43%	-1.61%	-44.48%	185791	1.3869	40.3	7.46	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230522	7.57	7.84	7.57	7.68	2.13%	-0.39%	-41.91%	253642	1.9559	56.38	7.71	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230519	7.52	7.56	7.45	7.52	-0.4%	0.13%	-43.12%	114771	0.8619	24.85	7.51	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230518	7.58	7.68	7.46	7.55	-1.82%	0.13%	-42.89%	195502	1.4736	40.4	7.54	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230517	7.28	7.75	7.19	7.69	4.77%	1.05%	-41.83%	337231	2.5679	67.9	7.61	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230516	7.16	7.54	7.15	7.34	1.38%	-0.27%	-44.48%	203187	1.4964	37.2	7.36	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230515	7.14	7.35	7.06	7.24	1.69%	0.56%	-45.23%	129062	0.9289	22.9	7.2	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230510	7.08	7.22	7.03	7.13	0.42%	0%	-46.07%	70684	0.5042	28.07	7.13	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230509	7.22	7.29	7.1	7.1	-2.87%	-0.84%	-46.29%	85766	0.6141	15.04	7.16	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230508	7.19	7.32	7.13	7.31	1.53%	0.83%	-44.7%	94759	0.6868	16.09	7.25	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230505	7.14	7.27	6.98	7.2	0.28%	1.12%	-45.54%	119245	0.8488	18.51	7.12	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230504	7.32	7.4	7.11	7.18	-1.91%	-0.42%	-45.69%	120034	0.8655	18.2	7.21	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230428	7.08	7.4	7.08	7.32	3.1%	0.41%	-44.63%	123491	0.9002	18.24	7.29	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230427	7.24	7.39	7.07	7.1	-1.93%	-1.66%	-46.29%	145595	1.0516	20.03	7.22	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230426	7.67	7.85	7.1	7.24	-5.97%	-3.21%	-45.23%	201110	1.504	26.1	7.48	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230425	7.8	7.91	7.47	7.7	-2.04%	0.26%	-41.75%	117102	0.8994	15.3	7.68	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230424	7.71	7.95	7.66	7.86	1.29%	0.51%	-40.54%	112153	0.877	14.16	7.82	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230421	8.15	8.2	7.71	7.76	-5.6%	-1.52%	-41.3%	198613	1.5645	24.18	7.88	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230420	8.27	8.35	8.15	8.22	-0.36%	-0.24%	-37.82%	109980	0.9057	14.01	8.24	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230419	8	8.55	7.99	8.25	2.87%	-1.32%	-37.59%	251860	2.1051	33.03	8.36	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230418	8.44	8.44	7.98	8.02	-4.3%	-0.99%	-39.33%	185976	1.507	24.26	8.1	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230417	8.67	8.67	8.21	8.38	-3.34%	0.12%	-36.61%	246280	2.0607	32.93	8.37	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230414	8.89	8.98	8.54	8.67	-2.58%	-0.46%	-34.42%	342266	2.9814	48.08	8.71	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230413	9.6	9.62	8.9	8.9	-1.66%	-3.58%	-32.68%	530468	4.8943	83.26	9.23	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230412	8.93	9.06	8.72	9.05	2.03%	1.23%	-31.54%	278973	2.4943	46.71	8.94	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230411	8.66	9.32	8.59	8.87	0.45%	0.45%	-32.9%	273180	2.4135	47.25	8.83	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230410	8.99	9.23	8.76	8.83	-0.23%	-1.78%	-33.21%	292863	2.6321	53.15	8.99	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230407	8.77	8.92	8.54	8.85	1.26%	1.03%	-33.06%	195063	1.7081	36.19	8.76	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230406	8.68	8.88	8.59	8.74	0%	0%	-33.89%	176368	1.5421	34.35	8.74	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230404	8.76	8.84	8.62	8.74	0%	0.23%	-33.89%	158617	1.3834	31.46	8.72	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230403	8.62	8.76	8.5	8.74	1.39%	1.27%	-33.89%	183843	1.5867	38.14	8.63	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230331	8.35	8.68	8.24	8.62	2.62%	1.89%	-34.8%	143785	1.217	31.61	8.46	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230330	8.46	8.56	8.17	8.4	-1.18%	0.6%	-36.46%	161136	1.3452	37.38	8.35	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230329	8.48	8.6	8.43	8.5	0.12%	-0.23%	-35.7%	92158	0.7856	23.59	8.52	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230328	8.66	8.76	8.48	8.49	-3.08%	-1.16%	-35.78%	149020	1.2798	42.71	8.59	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230327	8.6	8.85	8.5	8.76	2.22%	0.81%	-33.74%	222555	1.9329	73.94	8.69	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230324	8.55	8.64	8.36	8.57	1.18%	0.82%	-35.17%	132550	1.1272	51.82	8.5	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230323	8.37	8.52	8.3	8.47	0%	0.47%	-35.93%	150946	1.2723	79.52	8.43	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230322	8.08	8.59	8.08	8.47	4.31%	0.95%	-35.93%	219078	1.8371	100.62	8.39	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230321	7.91	8.15	7.75	8.12	3.05%	1.5%	-38.58%	86737	0.6939	43.08	8	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230320	8.07	8.09	7.84	7.88	-1.87%	-0.38%	-40.39%	83529	0.6607	39.64	7.91	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230317	7.9	8.05	7.86	8.03	2.95%	0.63%	-39.26%	86413	0.6897	43.97	7.98	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230316	7.96	8	7.77	7.8	-2.62%	-0.76%	-41%	71436	0.5615	37.27	7.86	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230315	8.14	8.17	7.99	8.01	-0.87%	-0.62%	-39.41%	69406	0.5594	36.21	8.06	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230314	8.2	8.2	7.98	8.08	-1.58%	0%	-38.88%	72262	0.5838	36.82	8.08	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230313	8.19	8.21	7.98	8.21	0.98%	1.23%	-37.9%	65662	0.5323	34.51	8.11	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230310	8.11	8.22	8.01	8.13	-0.49%	-0.12%	-38.5%	55333	0.4506	28.43	8.14	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230309	8.11	8.24	7.93	8.17	0.86%	1.11%	-38.2%	67011	0.5412	34.48	8.08	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230308	7.85	8.1	7.85	8.1	1.76%	0.87%	-38.73%	66099	0.5306	33.51	8.03	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230307	8.21	8.26	7.96	7.96	-3.28%	-1.73%	-39.79%	94037	0.7614	46.45	8.1	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230306	8.25	8.29	8.16	8.23	-0.96%	0.12%	-37.75%	65959	0.542	33.26	8.22	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230303	8.49	8.5	8.23	8.31	-2.35%	-0.24%	-37.14%	83883	0.6987	41.01	8.33	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230302	8.43	8.61	8.41	8.51	0.35%	-0.23%	-35.63%	87148	0.7433	42.69	8.53	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230301	8.3	8.48	8.26	8.48	1.92%	0.83%	-35.85%	101259	0.8514	45.35	8.41	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230228	8.33	8.45	8.17	8.32	2.09%	0%	-37.07%	73437	0.6107	30.12	8.32	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230227	8.3	8.43	8.14	8.15	-3.32%	-1.09%	-38.35%	134849	1.1117	52.45	8.24	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230224	8.5	8.56	8.37	8.43	-0.94%	-0.24%	-36.23%	78643	0.6644	31.69	8.45	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230223	8.63	8.67	8.43	8.51	-2.18%	0%	-35.63%	121917	1.038	48.66	8.51	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230222	8.5	8.89	8.39	8.7	2.35%	0.81%	-34.19%	124062	1.0706	51.19	8.63	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230221	8.5	8.75	8.45	8.5	-0.12%	-0.93%	-35.7%	101264	0.8685	42.23	8.58	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230220	8.4	8.69	8.3	8.51	0.83%	-0.35%	-35.63%	90510	0.7728	37.21	8.54	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230217	8.71	8.84	8.43	8.44	-3.65%	-1.52%	-36.16%	92012	0.7883	37.6	8.57	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230216	8.98	9.07	8.61	8.76	-2.77%	-1.35%	-33.74%	145024	1.288	59	8.88	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230215	8.71	9.08	8.67	9.01	3.44%	0.9%	-31.85%	134662	1.2025	56.2	8.93	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230214	8.78	8.8	8.67	8.71	-0.23%	-0.23%	-34.11%	66361	0.5794	28.59	8.73	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230213	8.65	8.78	8.61	8.73	0.34%	0.58%	-33.96%	89699	0.7786	37.71	8.68	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230210	8.8	8.88	8.63	8.7	-1.14%	-0.46%	-34.19%	76667	0.6697	31.16	8.74	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230209	8.61	8.82	8.54	8.8	1.62%	0.92%	-33.43%	95190	0.8303	39.66	8.72	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230208	8.72	8.82	8.57	8.66	-1.7%	0%	-34.49%	87642	0.759	37.09	8.66	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230207	8.64	8.88	8.55	8.81	1.61%	0.46%	-33.36%	122090	1.071	54.59	8.77	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230206	8.67	8.77	8.54	8.67	-0.12%	0.12%	-34.42%	99792	0.8646	47.21	8.66	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230203	8.57	8.74	8.46	8.68	1.64%	0.7%	-34.34%	183364	1.581	92.27	8.62	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230202	8.48	8.58	8.37	8.54	1.18%	0.59%	-35.4%	126556	1.075	71.19	8.49	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230201	8.11	8.45	8.11	8.44	4.46%	1.69%	-36.16%	151776	1.26	95.37	8.3	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230131	8.3	8.3	7.66	8.08	-4.38%	0.87%	-38.88%	210888	1.6888	139.57	8.01	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230130	8.34	8.52	8.29	8.45	1.93%	0.72%	-36.08%	138730	1.1643	105.2	8.39	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230120	8.24	8.45	8.2	8.29	1.22%	-0.36%	-37.29%	100430	0.8357	82.15	8.32	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230119	8.28	8.36	8.1	8.19	-0.97%	-0.36%	-38.05%	94528	0.7774	46.41	8.22	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230118	8.27	8.39	8.2	8.27	0.24%	-0.12%	-37.44%	82706	0.6845	61.04	8.28	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230117	8.35	8.35	8.08	8.25	-0.24%	0.61%	-37.59%	87130	0.7142	60.37	8.2	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230116	8.3	8.4	8.23	8.27	-0.36%	-0.6%	-37.44%	46085	0.3832	30	8.32	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230113	8.26	8.4	8.22	8.3	0%	0.24%	-37.22%	43774	0.3626	27.16	8.28	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230112	8.26	8.45	8.24	8.3	0.36%	-0.36%	-37.22%	56746	0.4728	34.58	8.33	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230111	8.48	8.48	8.26	8.27	-2.48%	-0.96%	-37.44%	65528	0.5474	39.77	8.35	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230110	8.71	8.76	8.4	8.48	-3.2%	-0.93%	-35.85%	105277	0.9011	64.74	8.56	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230109	8.57	8.98	8.57	8.76	2.22%	-0.57%	-33.74%	144385	1.2722	93.14	8.81	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230106	8.59	8.81	8.52	8.57	-0.12%	-1.27%	-35.17%	137196	1.1903	88.35	8.68	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230105	8.27	8.65	8.21	8.58	3.13%	1.42%	-35.1%	131537	1.1126	85.59	8.46	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230104	8.16	8.33	8.09	8.32	2.46%	0.97%	-37.07%	109016	0.8988	68.79	8.24	0%	12.84	0%	12.9	0%	13.22	0%	0%
20230103	7.55	8.27	7.54	8.12	6.7%	2.4%	-38.58%	152076	1.2056	95.88	7.93	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221230	7.69	7.79	7.56	7.61	-0.52%	-0.78%	-42.44%	80260	0.6157	46.76	7.67	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221229	7.68	7.79	7.61	7.65	-0.26%	-0.65%	-42.13%	49695	0.3827	31.98	7.7	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221228	7.81	7.82	7.63	7.67	-1.79%	-0.39%	-41.98%	65023	0.5004	36.42	7.7	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221227	7.98	8.1	7.73	7.81	-1.76%	-0.38%	-40.92%	91128	0.7148	44.76	7.84	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221226	7.8	8.1	7.74	7.95	1.66%	-0.13%	-39.86%	90863	0.7231	41.05	7.96	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221223	7.73	8	7.68	7.82	0.9%	-0.26%	-40.85%	97769	0.7661	42.71	7.84	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221222	7.79	7.92	7.63	7.75	0.39%	-0.51%	-41.38%	108413	0.8446	44.85	7.79	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221221	8.11	8.11	7.58	7.72	-4.69%	-0.9%	-41.6%	189713	1.4779	75.92	7.79	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221220	8.2	8.23	8.05	8.1	-0.74%	-0.37%	-38.73%	89513	0.7279	35.58	8.13	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221219	8.45	8.46	8.1	8.16	-3.66%	-0.97%	-38.28%	115180	0.949	44.29	8.24	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221216	8.66	8.9	8.4	8.47	-3.86%	-1.05%	-35.93%	154290	1.3201	55.3	8.56	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221215	9.29	9.29	8.41	8.81	-4.55%	0.8%	-33.36%	273455	2.3904	100.47	8.74	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221214	10.27	10.6	9.11	9.23	-7.88%	-4.25%	-30.18%	286366	2.7609	84.35	9.64	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221213	10.98	11.2	9.5	10.02	-9.24%	-5.02%	-24.21%	228581	2.4116	113.64	10.55	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221212	10.75	11.08	10.62	11.04	2.7%	1.75%	-16.49%	105624	1.1459	58.13	10.85	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221209	10.56	11.1	10.52	10.75	1.8%	-1.1%	-18.68%	167042	1.8165	92.73	10.87	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221208	10.77	10.83	10.44	10.56	-1.86%	-0.47%	-20.12%	113173	1.2008	62.25	10.61	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221207	11.05	11.38	10.67	10.76	-2.54%	-2.27%	-18.61%	181652	1.9992	103.5	11.01	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221206	11.08	11.2	10.93	11.04	-1.16%	-0.09%	-16.49%	123211	1.3619	73.88	11.05	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221205	10.61	11.23	10.5	11.17	6.48%	2.38%	-15.51%	254244	2.7749	151.18	10.91	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221202	10.32	10.66	10.21	10.49	0.67%	-0.47%	-20.65%	109351	1.1521	70.74	10.54	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221201	10.15	10.47	10	10.42	3.17%	1.56%	-21.18%	127446	1.3072	74.43	10.26	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221130	10.49	10.5	10.08	10.1	-2.88%	-1.17%	-23.6%	88490	0.9043	51.46	10.22	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221129	10.23	10.51	10.05	10.4	2.36%	1.17%	-21.33%	87399	0.8986	48.12	10.28	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221128	10.16	10.47	10.02	10.16	-1.07%	-1.07%	-23.15%	95856	0.9841	48.37	10.27	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221125	10.66	10.82	10.21	10.27	-3.75%	-1.82%	-22.31%	145684	1.5239	70.97	10.46	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221124	10.44	10.72	10.33	10.67	1.33%	1.14%	-19.29%	136617	1.4413	60.86	10.55	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221123	10.42	10.6	10.05	10.53	1.15%	1.94%	-20.35%	129298	1.3355	53.06	10.33	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221122	10.57	10.74	10.3	10.41	-2.16%	-0.48%	-21.26%	130627	1.3664	53.56	10.46	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221121	10.46	10.73	10.39	10.64	1.62%	1.04%	-19.52%	86330	0.9092	33.73	10.53	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221118	10.51	10.91	10.39	10.47	-0.1%	-2.06%	-20.8%	176001	1.8815	62.87	10.69	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221117	10.45	10.57	10.31	10.48	0.48%	0.58%	-20.73%	77221	0.8043	25.77	10.42	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221116	10.33	10.55	10.3	10.43	0.58%	0.38%	-21.1%	96224	1.0002	32.03	10.39	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221115	10.39	10.92	10.26	10.37	-0.58%	-1.52%	-21.56%	173868	1.8305	60.51	10.53	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221114	10.6	10.63	10.31	10.43	-0.67%	-0.29%	-21.1%	111855	1.1696	40.51	10.46	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221111	10.52	10.82	10.3	10.5	1.35%	-0.66%	-20.57%	218004	2.3039	81.65	10.57	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221110	10.15	10.67	10.05	10.36	1.57%	-0.96%	-21.63%	172684	1.8071	71.15	10.46	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221109	10.23	10.45	10.1	10.2	-0.49%	-0.39%	-22.84%	129081	1.3215	56.07	10.24	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221108	10.37	10.48	10.07	10.25	-2.01%	0.39%	-22.47%	195122	1.9929	86.25	10.21	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221107	10.19	10.65	10.01	10.46	5.02%	0.48%	-20.88%	350553	3.6493	175.97	10.41	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221104	9.4	10.2	9.34	9.96	5.96%	0.2%	-24.66%	372388	3.7014	215.62	9.94	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221103	9.1	9.5	9.02	9.4	2.4%	1.18%	-28.9%	145710	1.3539	97.5	9.29	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221102	9.21	9.34	9.12	9.18	-0.86%	0%	-30.56%	88159	0.8094	62.13	9.18	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221101	9.39	9.51	9.13	9.26	0.87%	-0.32%	-29.95%	129897	1.2063	97.46	9.29	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221031	8.92	9.33	8.9	9.18	3.73%	0.11%	-30.56%	152183	1.3952	118.79	9.17	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221028	9.17	9.18	8.76	8.85	-2.85%	-0.9%	-33.06%	99773	0.8905	79.28	8.93	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221027	9.1	9.34	9.05	9.11	-0.55%	-0.98%	-31.09%	127197	1.17	109.38	9.2	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221026	8.65	9.19	8.6	9.16	6.64%	1.44%	-30.71%	159572	1.4412	140.54	9.03	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221025	8.66	8.73	8.3	8.59	-0.92%	1.06%	-35.02%	98276	0.8358	87.68	8.5	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221024	8.94	9.16	8.59	8.67	-2.47%	-1.92%	-34.42%	89182	0.7881	85.69	8.84	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221021	9.11	9.14	8.86	8.89	-1.66%	-1.11%	-32.75%	73900	0.6646	73.98	8.99	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221020	9.2	9.3	8.95	9.04	-2.27%	-0.88%	-31.62%	87815	0.8005	90.18	9.12	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221019	9.21	9.44	9.13	9.25	0.43%	-0.22%	-30.03%	78471	0.7277	84.55	9.27	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221018	9.25	9.37	9.12	9.21	-0.75%	-0.32%	-30.33%	76080	0.7026	80.67	9.24	0%	12.84	0%	12.9	0%	13.22	0%	0%
20221017	8.95	9.37	8.9	9.28	3.69%	0.54%	-29.8%	106844	0.9867	110.35	9.23	0%	12.84	0%	12.9	0%	13.22	0%	0%
20220721	8.03	8.28	8.03	8.18	1.61%	0.25%	-38.12%	141002	1.1512	197.24	8.16	-36.45%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220720	8.1	8.15	7.95	8.05	-0.25%	0.12%	-39.11%	89813	0.7224	123.77	8.04	-37.38%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220719	8.17	8.19	7.99	8.07	-1.1%	0%	-38.96%	110135	0.8893	152.37	8.07	-37.15%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220718	7.61	8.17	7.61	8.16	6.81%	1.62%	-38.28%	199624	1.6025	274.57	8.03	-37.46%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220715	7.96	7.98	7.61	7.64	-3.66%	-1.16%	-42.21%	159292	1.2319	211.07	7.73	-39.8%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220714	8.11	8.15	7.88	7.93	-2.94%	-0.63%	-40.02%	254510	2.0321	348.18	7.98	-37.85%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220713	8	8.38	7.96	8.17	5.83%	0.37%	-38.2%	339716	2.7669	474.08	8.14	-36.6%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220712	7.64	7.95	7.62	7.72	1.45%	-1.15%	-41.6%	231400	1.8068	309.57	7.81	-39.17%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220711	7.47	7.64	7.42	7.61	2.56%	0.79%	-42.44%	184166	1.3897	238.11	7.55	-41.2%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220708	7.28	7.47	7.21	7.42	1.5%	0.95%	-43.87%	202060	1.4846	254.37	7.35	-42.76%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220707	6.85	7.61	6.83	7.31	7.03%	0.27%	-44.7%	329258	2.4	411.21	7.29	-43.22%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220706	6.87	7.09	6.78	6.83	-0.15%	-1.59%	-48.34%	104967	0.7285	124.82	6.94	-45.95%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220705	6.93	6.93	6.76	6.84	-0.73%	0.15%	-48.26%	77659	0.5303	90.86	6.83	-46.81%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220704	6.95	6.96	6.86	6.89	-0.86%	-0.14%	-47.88%	57501	0.397	68.02	6.9	-46.26%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220701	7	7.09	6.94	6.95	-0.71%	-0.71%	-47.43%	58107	0.4068	69.7	7	-45.48%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220630	7	7.11	6.95	7	0%	-0.28%	-47.05%	82488	0.579	99.2	7.02	-45.33%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220629	7.17	7.2	7	7	-2.1%	-1.13%	-47.05%	98224	0.6957	119.2	7.08	-44.86%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220628	7.02	7.17	6.98	7.15	1.42%	0.7%	-45.92%	94169	0.669	114.63	7.1	-44.7%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220627	7.06	7.11	7	7.05	0%	-0.14%	-46.67%	72405	0.511	87.55	7.06	-45.02%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220624	7.07	7.14	7.01	7.05	-0.42%	0%	-46.67%	79204	0.5587	95.73	7.05	-45.09%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220623	6.99	7.09	6.81	7.08	2.02%	1.72%	-46.44%	113254	0.788	135.01	6.96	-45.79%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220622	6.94	7.19	6.86	6.94	0.58%	-1.28%	-47.5%	198483	1.3954	239.09	7.03	-45.25%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220621	6.92	7.01	6.8	6.9	0.15%	-0.14%	-47.81%	87186	0.6022	103.18	6.91	-46.18%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220620	6.85	6.92	6.82	6.89	0.88%	0.15%	-47.88%	74351	0.5114	87.62	6.88	-46.42%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220617	6.72	6.9	6.65	6.83	0.89%	0.59%	-48.34%	75235	0.5111	87.57	6.79	-47.12%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220616	6.78	6.87	6.7	6.77	0.59%	-0.29%	-48.79%	54348	0.3692	63.26	6.79	-47.12%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220615	6.77	6.92	6.72	6.73	0.15%	-1.17%	-49.09%	81571	0.5555	95.18	6.81	-46.96%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220614	6.7	6.74	6.46	6.72	-0.44%	1.97%	-49.17%	67820	0.4472	76.62	6.59	-48.68%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220613	6.67	6.77	6.65	6.75	0.45%	0.45%	-48.94%	45821	0.3081	52.79	6.72	-47.66%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220610	6.6	6.77	6.6	6.72	1.2%	0.3%	-49.17%	73076	0.4893	83.84	6.7	-47.82%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220609	6.72	6.82	6.6	6.64	-2.35%	-0.75%	-49.77%	54818	0.3668	62.85	6.69	-47.9%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220608	6.86	6.93	6.68	6.8	-0.87%	0%	-48.56%	60469	0.411	70.42	6.8	-47.04%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220607	6.96	6.96	6.77	6.86	-0.72%	0.29%	-48.11%	65645	0.4491	76.95	6.84	-46.73%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220606	6.85	6.99	6.81	6.91	0.88%	0%	-47.73%	109437	0.7561	129.55	6.91	-46.18%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220602	6.9	6.96	6.73	6.85	-0.44%	-0.29%	-48.18%	106132	0.729	124.91	6.87	-46.5%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220601	6.74	6.91	6.66	6.88	2.23%	1.47%	-47.96%	99718	0.6764	115.89	6.78	-47.2%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220531	6.67	6.81	6.53	6.73	0.3%	0.9%	-49.09%	83493	0.5572	95.47	6.67	-48.05%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220530	6.71	6.75	6.62	6.71	0%	0.45%	-49.24%	81956	0.5475	93.81	6.68	-47.98%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220527	6.68	6.82	6.47	6.71	0.45%	1.21%	-49.24%	131336	0.8706	149.17	6.63	-48.36%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220526	6.47	6.75	6.33	6.7	3.55%	1.52%	-49.32%	157048	1.0364	177.58	6.6	-48.6%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220525	6.25	6.51	6.2	6.47	4.69%	1.57%	-51.06%	96828	0.617	105.72	6.37	-50.39%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220524	6.59	6.59	6.17	6.18	-5.94%	-3.13%	-53.25%	72418	0.462	79.16	6.38	-50.31%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220523	6.49	6.58	6.45	6.57	1.23%	0.61%	-50.3%	59211	0.3864	66.21	6.53	-49.14%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220520	6.4	6.49	6.34	6.49	2.04%	1.09%	-50.91%	69029	0.4435	75.99	6.42	-50%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220519	6.25	6.36	6.22	6.36	0.47%	1.11%	-51.89%	55052	0.3465	59.37	6.29	-51.01%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220518	6.34	6.45	6.26	6.33	1.28%	-0.63%	-52.12%	73776	0.4703	80.58	6.37	-50.39%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220517	6.28	6.3	6.14	6.25	-0.48%	0.64%	-52.72%	44629	0.2773	47.51	6.21	-51.64%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220516	6.3	6.37	6.25	6.28	-0.16%	-0.32%	-52.5%	46081	0.2904	49.76	6.3	-50.93%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220513	6.23	6.39	6.22	6.29	-0.47%	0.32%	-52.42%	55452	0.3479	59.61	6.27	-51.17%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220512	6.19	6.34	6.16	6.32	1.61%	0.96%	-52.19%	70852	0.4433	75.95	6.26	-51.25%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220511	6.28	6.43	6.2	6.22	-0.32%	-1.74%	-52.95%	88854	0.5623	96.34	6.33	-50.7%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220510	6.1	6.25	6.07	6.24	0.97%	0.65%	-52.8%	66093	0.4101	70.27	6.2	-51.71%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220509	6.18	6.29	6.1	6.18	1.81%	-0.16%	-53.25%	64171	0.3975	68.11	6.19	-51.79%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220506	5.98	6.17	5.88	6.07	-0.16%	0.33%	-54.08%	61828	0.3738	64.05	6.05	-52.88%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220505	6.12	6.19	5.98	6.08	0%	-0.33%	-54.01%	74182	0.4522	77.48	6.1	-52.49%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220429	5.88	6.14	5.88	6.08	4.11%	0.66%	-54.01%	79231	0.4788	82.04	6.04	-52.96%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220428	6.01	6.05	5.81	5.84	-3.63%	-1.18%	-55.82%	57752	0.3415	58.51	5.91	-53.97%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220427	5.8	6.07	5.68	6.06	3.59%	3.06%	-54.16%	72866	0.4285	73.42	5.88	-54.21%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220426	6.02	6.15	5.75	5.85	-2.82%	-2.5%	-55.75%	72656	0.436	74.7	6	-53.27%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220425	6.4	6.49	6.02	6.02	-9.2%	-3.83%	-54.46%	79440	0.4974	85.22	6.26	-51.25%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220422	6.78	6.79	6.61	6.63	-2.5%	-0.75%	-49.85%	51052	0.3412	58.46	6.68	-47.98%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220421	7.18	7.18	6.73	6.8	-5.16%	-2.3%	-48.56%	71926	0.5009	85.82	6.96	-45.79%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220420	7.36	7.47	7.1	7.17	-3.63%	-1.51%	-45.76%	68721	0.5006	85.77	7.28	-43.3%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220419	7.36	7.48	7.31	7.44	1.5%	0.68%	-43.72%	41655	0.3077	52.72	7.39	-42.45%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220418	7.18	7.36	7.02	7.33	1.81%	1.24%	-44.55%	40922	0.2961	50.73	7.24	-43.61%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220415	7.38	7.4	7.14	7.2	-2.44%	-0.14%	-45.54%	55730	0.4016	68.81	7.21	-43.85%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220414	7.38	7.5	7.33	7.38	1.1%	-0.4%	-44.18%	59877	0.4437	76.02	7.41	-42.29%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220413	7.54	7.6	7.3	7.3	-4.2%	-1.35%	-44.78%	57200	0.4234	72.54	7.4	-42.37%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220412	7.55	7.64	7.38	7.62	1.6%	1.46%	-42.36%	50011	0.3755	64.34	7.51	-41.51%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220411	7.81	7.84	7.4	7.5	-3.97%	-1.06%	-43.27%	81927	0.6206	106.33	7.58	-40.97%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220408	8.01	8.04	7.7	7.81	-2.5%	-0.13%	-40.92%	76229	0.596	102.12	7.82	-39.1%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220401	8.35	8.35	8	8.19	-1.68%	0.24%	-38.05%	81021	0.6616	113.36	8.17	-36.37%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220331	8.31	8.55	8.27	8.33	0.24%	-0.72%	-36.99%	99318	0.8328	142.69	8.39	-34.66%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220330	8.25	8.41	8.2	8.31	1.59%	0.12%	-37.14%	85246	0.7077	121.26	8.3	-35.36%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220329	8.35	8.44	8.1	8.18	-2.15%	-0.61%	-38.12%	94920	0.7808	133.78	8.23	-35.9%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220328	8.41	8.51	8.27	8.36	-1.53%	-0.24%	-36.76%	101515	0.8512	145.84	8.38	-34.74%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220325	8.67	8.76	8.43	8.49	-3.3%	-0.82%	-35.78%	157282	1.3462	230.66	8.56	-33.33%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220324	8.89	9.18	8.74	8.78	-3.94%	-1.68%	-33.59%	282613	2.525	432.63	8.93	-30.45%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220323	8.4	9.45	8.4	9.14	12.01%	2.01%	-30.86%	446048	3.9978	684.98	8.96	-30.22%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220322	8.26	8.27	8.07	8.16	-0.73%	0%	-38.28%	82958	0.677	116	8.16	-36.45%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220321	8.21	8.33	8.09	8.22	0.49%	0%	-37.82%	76512	0.6288	107.74	8.22	-35.98%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220318	8.1	8.23	8.05	8.18	0.62%	0.12%	-38.12%	73469	0.6001	102.82	8.17	-36.37%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220317	8.16	8.35	8.09	8.13	0.62%	-1.22%	-38.5%	122580	1.009	172.88	8.23	-35.9%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220316	8.07	8.15	7.75	8.08	2.15%	1%	-38.88%	100269	0.8021	137.43	8	-37.69%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220315	8.19	8.36	7.88	7.91	-3.54%	-2.94%	-40.17%	99475	0.8108	138.92	8.15	-36.53%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220311	8.38	8.61	8.16	8.61	3.36%	2.87%	-34.87%	127587	1.068	182.99	8.37	-34.81%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220310	8.55	8.69	8.3	8.33	-1.19%	-1.77%	-36.99%	151082	1.2816	219.59	8.48	-33.96%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220309	8.6	8.67	7.91	8.43	-1.4%	0.72%	-36.23%	124142	1.0391	178.04	8.37	-34.81%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220308	9	9.1	8.5	8.55	-4.47%	-1.84%	-35.33%	93443	0.8135	139.38	8.71	-32.17%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220307	9.14	9.15	8.9	8.95	-2.08%	-0.44%	-32.3%	68088	0.6119	104.84	8.99	-29.98%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220304	9.34	9.41	9.11	9.14	-2.87%	-0.98%	-30.86%	86553	0.7986	136.83	9.23	-28.12%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220303	9.58	9.69	9.38	9.41	-1.77%	-0.74%	-28.82%	81446	0.7722	132.31	9.48	-26.17%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220302	9.45	9.63	9.3	9.58	1.38%	0.52%	-27.53%	101514	0.9675	165.77	9.53	-25.78%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220301	9.32	9.75	9.27	9.45	1.29%	-0.11%	-28.52%	102860	0.9727	166.66	9.46	-26.32%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220228	9.43	9.52	9.2	9.33	-1.37%	0.21%	-29.43%	89208	0.8305	142.3	9.31	-27.49%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220225	9.49	9.63	9.42	9.46	-0.21%	-0.63%	-28.44%	103598	0.9862	168.97	9.52	-25.86%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220224	9.78	10.23	9.25	9.48	-4.05%	-2.67%	-28.29%	212590	2.0696	354.6	9.74	-24.14%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220223	9.54	9.93	9.53	9.88	3.35%	0.92%	-25.26%	136267	1.3338	228.53	9.79	-23.75%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220222	9.75	9.85	9.5	9.56	-1.85%	-0.93%	-27.69%	118749	1.1456	196.29	9.65	-24.84%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220221	9.43	9.87	9.4	9.74	5.07%	0.52%	-26.32%	176350	1.7082	292.68	9.69	-24.53%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220218	9.09	9.31	9.08	9.27	1.87%	0.43%	-29.88%	86908	0.8021	137.43	9.23	-28.12%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220217	9.25	9.3	9.08	9.1	-1.62%	-0.76%	-31.16%	88969	0.8156	139.74	9.17	-28.58%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220216	9.06	9.31	9.03	9.25	3.12%	0.54%	-30.03%	112498	1.0349	177.32	9.2	-28.35%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220215	9.08	9.15	8.9	8.97	-1.86%	-0.22%	-32.15%	82744	0.7436	127.41	8.99	-29.98%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220214	9.1	9.32	8.87	9.14	0.11%	0.66%	-30.86%	87190	0.7921	135.72	9.08	-29.28%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220211	9.4	9.48	9.12	9.13	-3.69%	-1.3%	-30.94%	88896	0.8221	140.86	9.25	-27.96%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220210	9.6	9.6	9.41	9.48	-1.35%	0%	-28.29%	75945	0.72	123.36	9.48	-26.17%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20220209	9.52	9.64	9.43	9.61	0.52%	0.42%	-27.31%	94291	0.9028	154.68	9.57	-25.47%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211203	13.34	13.38	12	12.39	-6.28%	-0.96%	-6.28%	411003	5.1426	881.13	12.51	-2.57%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211202	14.9	14.97	13.2	13.22	-13.93%	-4.13%	0%	557261	7.6863	1316.96	13.79	7.4%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211201	14.68	15.67	14.24	15.36	3.99%	2.13%	16.19%	350525	5.2717	903.25	15.04	17.13%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211130	15	15.08	14.4	14.77	-2.44%	0.48%	11.72%	292891	4.3066	737.89	14.7	14.49%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211129	13.31	15.17	13.1	15.14	11%	4.99%	14.52%	477567	6.8861	1179.85	14.42	12.31%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211126	14.54	14.9	13.6	13.64	-7.21%	-2.29%	3.18%	356402	4.9754	852.48	13.96	8.72%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211125	14.49	15.99	14.18	14.7	5.83%	-1.67%	11.2%	491639	7.3481	1259.01	14.95	16.43%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211124	13.88	14.28	13.6	13.89	-0.07%	-0.43%	5.07%	138308	1.9297	330.63	13.95	8.64%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211123	14.22	14.35	13.78	13.9	-1.77%	-0.43%	5.14%	155122	2.1659	371.1	13.96	8.72%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211122	14.2	14.81	13.5	14.15	-1.26%	0.21%	7.03%	412860	5.8277	998.51	14.12	9.97%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211119	14.49	14.75	14.15	14.33	-1.58%	-0.35%	8.4%	136753	1.9659	336.83	14.38	11.99%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211118	14.45	15	14.1	14.56	1.18%	0.21%	10.14%	230964	3.3561	575.03	14.53	13.16%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211117	13.9	14.8	13.77	14.39	3.53%	0.63%	8.85%	229333	3.2792	561.85	14.3	11.37%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211116	13.38	14.23	13.24	13.9	3.73%	-0.07%	5.14%	264647	3.6822	630.9	13.91	8.33%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211115	13.86	13.9	13.1	13.4	-5.63%	-0.37%	1.36%	276185	3.7157	636.64	13.45	4.75%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211112	14.9	15.88	13.4	14.2	-2.34%	-2.07%	7.41%	578826	8.3904	1437.6	14.5	12.93%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211111	14.2	14.76	13.97	14.54	2.39%	0.97%	9.98%	206426	2.9731	509.41	14.4	12.15%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211110	13.81	14.68	13.81	14.2	2.97%	-0.56%	7.41%	195007	2.7854	477.25	14.28	11.21%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211109	13.86	14.4	13.64	13.79	-0.29%	-0.65%	4.31%	179521	2.4913	426.86	13.88	8.1%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211108	13.72	13.96	13.44	13.83	-0.22%	0.66%	4.61%	138677	1.9053	326.45	13.74	7.01%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211105	13.7	13.95	13.31	13.86	0.29%	1.46%	4.84%	157755	2.1556	369.34	13.66	6.39%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211104	13.78	13.93	13.38	13.82	1.69%	1.17%	4.54%	139885	1.9115	327.51	13.66	6.39%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211103	13.3	13.98	13.26	13.59	1.95%	-0.59%	2.8%	246872	3.3736	578.03	13.67	6.46%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211102	13.67	13.85	13.09	13.33	-2.06%	-0.67%	0.83%	234394	3.146	539.03	13.42	4.52%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211101	11.65	13.79	11.46	13.61	18.45%	5.83%	2.95%	413085	5.3131	910.34	12.86	0.16%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211029	11.43	11.77	11.05	11.49	1.59%	0.52%	-13.09%	116282	1.3296	227.81	11.43	-10.98%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211028	11.95	12.05	11.26	11.31	-5.43%	-2.08%	-14.45%	145219	1.6773	287.39	11.55	-10.05%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211027	11.87	12.15	11.55	11.96	0.08%	0.67%	-9.53%	172098	2.0439	350.2	11.88	-7.48%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211026	12.76	12.9	11.91	11.95	-9.26%	-2.29%	-9.61%	339391	4.1523	711.45	12.23	-4.75%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211025	12.42	13.46	12.41	13.17	2.73%	1.15%	-0.38%	268244	3.4919	598.3	13.02	1.4%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211022	12.55	13.63	12.4	12.82	1.34%	-0.54%	-3.03%	265165	3.4175	585.55	12.89	0.39%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211021	12	12.85	11.3	12.65	7.48%	4.55%	-4.31%	300543	3.6354	622.88	12.1	-5.76%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211020	11.9	12.15	11.41	11.77	0.43%	0.09%	-10.97%	131153	1.5429	264.36	11.76	-8.41%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211019	11.8	12.32	11.51	11.72	0%	-1.35%	-11.35%	136837	1.6255	278.51	11.88	-7.48%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211018	10.9	11.91	10.74	11.72	7.52%	2.27%	-11.35%	201699	2.3118	396.1	11.46	-10.75%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211015	11.04	11.12	10.7	10.9	-2.33%	-0.18%	-17.55%	119412	1.3041	223.44	10.92	-14.95%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211014	10.43	11.66	10.2	11.16	6.29%	1.36%	-15.58%	202822	2.2325	382.51	11.01	-14.25%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211013	10.68	10.77	10.2	10.5	-2.33%	0.29%	-20.57%	156578	1.6389	280.81	10.47	-18.46%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211012	11.95	12.18	10.29	10.75	-11.3%	-2.09%	-18.68%	311584	3.4212	586.18	10.98	-14.49%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211011	13.7	13.7	12.05	12.12	-11.85%	-2.49%	-8.32%	277549	3.45	591.12	12.43	-3.19%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20211008	14.52	14.67	13.48	13.75	-3.17%	-0.43%	4.01%	197459	2.7278	467.38	13.81	7.55%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210930	12.89	14.42	12.8	14.2	9.91%	2.6%	7.41%	314180	4.3496	745.25	13.84	7.79%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210929	13.68	13.75	12.8	12.92	-5.69%	-1.6%	-2.27%	198589	2.608	446.85	13.13	2.26%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210928	12.85	14.16	12.82	13.7	6.95%	1.11%	3.63%	284875	3.859	661.2	13.55	5.53%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210927	13.41	13.5	12.46	12.81	-4.47%	-0.62%	-3.1%	192735	2.484	425.6	12.89	0.39%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210924	13.67	14.23	13.06	13.41	-2.54%	-0.67%	1.44%	260385	3.5147	602.2	13.5	5.14%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210923	13.55	14.85	13.32	13.76	2.3%	-1.71%	4.08%	386464	5.4093	926.82	14	9.03%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210922	12.65	13.62	12.53	13.45	6.49%	1.82%	1.74%	245535	3.243	555.65	13.21	2.88%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210917	13.01	13.3	12.61	12.63	-4.97%	-1.41%	-4.46%	235069	3.012	516.07	12.81	-0.23%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210916	12.87	13.73	12.25	13.29	3.34%	2.39%	0.53%	338520	4.3927	752.64	12.98	1.09%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210915	12.66	13.16	12.18	12.86	2.88%	0.94%	-2.72%	287389	3.6619	627.42	12.74	-0.78%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210914	14.01	14.06	12.45	12.5	-10.78%	-4.73%	-5.45%	377078	4.9459	847.42	13.12	2.18%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210913	14	14.35	12.99	14.01	-0.07%	2.79%	5.98%	377904	5.1524	882.8	13.63	6.15%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210910	12.8	14.9	12.7	14.02	9.28%	-0.36%	6.05%	443776	6.2438	1069.8	14.07	9.58%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210909	13	13.36	12.61	12.83	-1.84%	-0.62%	-2.95%	293052	3.7844	648.41	12.91	0.55%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210908	11.98	13.55	11.89	13.07	8.2%	0.85%	-1.13%	460990	5.9732	1023.44	12.96	0.93%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210907	12.09	12.4	11.73	12.08	-1.31%	0.17%	-8.62%	290995	3.5103	601.45	12.06	-6.07%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210906	11.59	13.1	11.56	12.24	6.62%	-1.69%	-7.41%	372309	4.6368	794.46	12.45	-3.04%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210729	7.23	7.35	7.15	7.21	0.98%	-0.28%	-45.46%	112659	0.8145	139.56	7.23	-43.69%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210728	7.7	7.7	7.11	7.14	-8.11%	-2.46%	-45.99%	123958	0.9072	155.44	7.32	-42.99%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210727	8.39	8.39	7.77	7.77	-7.61%	-2.63%	-41.23%	171807	1.3716	235.01	7.98	-37.85%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210726	8.12	8.42	8.1	8.41	2.81%	1.57%	-36.38%	120979	1.0022	171.72	8.28	-35.51%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210723	8.4	8.45	8.18	8.18	-2.27%	-1.33%	-38.12%	64478	0.5348	91.63	8.29	-35.44%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210722	8.5	8.55	8.36	8.37	-0.95%	-0.59%	-36.69%	87656	0.7382	126.48	8.42	-34.42%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210721	8.5	8.68	8.37	8.45	1.56%	-0.47%	-36.08%	126694	1.0759	184.34	8.49	-33.88%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210720	8.2	8.34	8.18	8.32	0.48%	0.85%	-37.07%	48511	0.4002	68.57	8.25	-35.75%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210719	8.1	8.32	7.98	8.28	2.35%	1.6%	-37.37%	61609	0.5019	85.99	8.15	-36.53%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210716	8.12	8.28	8.08	8.09	-0.98%	-0.86%	-38.8%	49040	0.4	68.54	8.16	-36.45%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210715	8.38	8.4	8.1	8.17	-3.2%	-0.37%	-38.2%	71272	0.5847	100.18	8.2	-36.14%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210714	8.45	8.6	8.39	8.44	0%	-0.35%	-36.16%	84658	0.7172	122.88	8.47	-34.03%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210713	8.3	8.48	8.21	8.44	2.43%	0.48%	-36.16%	98945	0.8313	142.43	8.4	-34.58%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210712	8.11	8.37	8.07	8.24	2.11%	0.37%	-37.67%	70422	0.5785	99.12	8.21	-36.06%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210709	8.01	8.09	7.91	8.07	0.25%	0.88%	-38.96%	49840	0.3985	68.28	8	-37.69%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210708	8.09	8.16	7.98	8.05	-0.74%	0.12%	-39.11%	47684	0.3836	65.73	8.04	-37.38%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210707	8.22	8.24	8.05	8.11	-1.34%	0.12%	-38.65%	55552	0.45	77.1	8.1	-36.92%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210706	8.29	8.33	8.05	8.22	-0.6%	0.49%	-37.82%	65117	0.5329	91.31	8.18	-36.29%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210705	7.92	8.31	7.92	8.27	4.68%	1.97%	-37.44%	75901	0.6159	105.53	8.11	-36.84%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210702	7.84	7.96	7.81	7.9	0.25%	0%	-40.24%	46593	0.368	63.05	7.9	-38.47%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210701	8.2	8.21	7.82	7.88	-3.9%	-1.87%	-40.39%	69059	0.5543	94.97	8.03	-37.46%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210630	8.26	8.26	8.11	8.2	0.12%	0.49%	-37.97%	43164	0.3523	60.36	8.16	-36.45%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210629	8.25	8.41	8.19	8.19	-1.09%	-1.21%	-38.05%	46423	0.385	65.97	8.29	-35.44%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210628	8.16	8.32	8.12	8.28	1.85%	0.36%	-37.37%	43718	0.3608	61.82	8.25	-35.75%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210625	8.32	8.37	8.07	8.13	-1.81%	-0.61%	-38.5%	60540	0.4952	84.85	8.18	-36.29%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210624	8.44	8.44	8.25	8.28	-2.47%	-0.36%	-37.37%	63013	0.5237	89.73	8.31	-35.28%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210623	8.46	8.52	8.31	8.49	0.59%	0.71%	-35.78%	64242	0.5413	92.75	8.43	-34.35%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210622	8.6	8.68	8.41	8.44	-1.4%	-1.06%	-36.16%	71773	0.6119	104.84	8.53	-33.57%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210621	8.5	8.65	8.41	8.56	0.12%	0.23%	-35.25%	77119	0.6586	112.84	8.54	-33.49%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210618	8.5	8.55	8.3	8.55	0.71%	1.3%	-35.33%	69648	0.5878	100.71	8.44	-34.27%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210617	8.59	8.73	8.28	8.49	-1.28%	0.47%	-35.78%	138269	1.1682	200.16	8.45	-34.19%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210616	8.65	8.84	8.53	8.6	-1.38%	-1.04%	-34.95%	103407	0.8989	154.02	8.69	-32.32%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210615	8.91	9.28	8.63	8.72	2.11%	-2.57%	-34.04%	170779	1.529	261.98	8.95	-30.3%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210611	8.36	8.93	8.34	8.54	1.3%	-1.16%	-35.4%	138318	1.1954	204.82	8.64	-32.71%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210610	8.4	8.49	8.3	8.43	0.84%	0.48%	-36.23%	90402	0.7584	129.94	8.39	-34.66%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210609	8.13	8.41	8.08	8.36	2.45%	0.84%	-36.76%	86562	0.718	123.02	8.29	-35.44%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210608	8.09	8.21	8.02	8.16	1.12%	0.49%	-38.28%	66940	0.5436	93.14	8.12	-36.76%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210607	7.85	8.08	7.83	8.07	3.07%	1%	-38.96%	64206	0.5127	87.85	7.99	-37.77%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210604	7.92	7.96	7.81	7.83	-1.14%	-0.51%	-40.77%	34804	0.2739	46.93	7.87	-38.71%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210603	7.95	8.04	7.9	7.92	0.13%	-0.63%	-40.09%	33647	0.2683	45.97	7.97	-37.93%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210602	8.05	8.09	7.91	7.91	-1.74%	-0.88%	-40.17%	40375	0.322	55.17	7.98	-37.85%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210601	7.95	8.2	7.88	8.05	1.13%	0.12%	-39.11%	66001	0.5307	90.93	8.04	-37.38%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210531	7.88	8	7.83	7.96	0.63%	0.89%	-39.79%	40870	0.3226	55.27	7.89	-38.55%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210528	7.92	8.07	7.87	7.91	-0.5%	-0.75%	-40.17%	53520	0.4263	73.04	7.97	-37.93%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210527	7.89	7.97	7.87	7.95	0.76%	0.38%	-39.86%	39738	0.3149	53.95	7.92	-38.32%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210526	7.86	7.94	7.85	7.89	0.13%	-0.13%	-40.32%	36792	0.2906	49.79	7.9	-38.47%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210525	7.9	7.99	7.8	7.88	-0.88%	0.38%	-40.39%	56787	0.4457	76.37	7.85	-38.86%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210524	7.65	8.05	7.63	7.95	3.92%	0.76%	-39.86%	85822	0.6773	116.05	7.89	-38.55%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210521	7.56	7.65	7.55	7.65	1.32%	0.53%	-42.13%	27817	0.2116	36.26	7.61	-40.73%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210520	7.56	7.59	7.51	7.55	0%	-0.13%	-42.89%	22692	0.1716	29.4	7.56	-41.12%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210519	7.7	7.7	7.54	7.55	-1.44%	-0.4%	-42.89%	34717	0.263	45.06	7.58	-40.97%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210518	7.58	7.75	7.53	7.66	0%	0.26%	-42.06%	31825	0.2433	41.69	7.64	-40.5%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210517	7.86	7.87	7.5	7.66	-3.04%	0.39%	-42.06%	93823	0.7156	122.61	7.63	-40.58%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210514	7.93	7.95	7.86	7.9	0.38%	0.13%	-40.24%	41023	0.3236	55.45	7.89	-38.55%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210513	7.92	7.99	7.83	7.87	-0.63%	-0.38%	-40.47%	32142	0.2539	43.5	7.9	-38.47%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210512	7.85	7.96	7.77	7.92	0.64%	0.64%	-40.09%	27366	0.2154	36.91	7.87	-38.71%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210511	7.78	7.89	7.78	7.87	0.77%	0.25%	-40.47%	30010	0.2355	40.35	7.85	-38.86%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210510	7.71	7.81	7.67	7.81	1.56%	0.77%	-40.92%	41024	0.318	54.49	7.75	-39.64%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210507	7.72	7.79	7.64	7.69	-0.39%	-0.26%	-41.83%	30109	0.2322	39.78	7.71	-39.95%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210506	7.83	7.91	7.72	7.72	-1.91%	-0.64%	-41.6%	34264	0.2663	45.63	7.77	-39.49%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210430	7.84	7.9	7.66	7.87	0.9%	0.9%	-40.47%	47360	0.3692	63.26	7.8	-39.25%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210429	7.82	7.94	7.76	7.8	-0.64%	-0.64%	-41%	29452	0.2312	39.61	7.85	-38.86%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210428	8	8.06	7.64	7.85	-1.88%	0.77%	-40.62%	92631	0.7218	123.67	7.79	-39.33%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210427	8.22	8.23	7.97	8	-2.44%	-0.37%	-39.49%	40472	0.3251	55.7	8.03	-37.46%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210426	8.38	8.39	8.18	8.2	-1.44%	-0.97%	-37.97%	39762	0.3291	56.39	8.28	-35.51%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210423	8.51	8.51	8.25	8.32	-1.65%	0.12%	-37.07%	38458	0.3196	54.76	8.31	-35.28%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210422	8.55	8.67	8.4	8.46	-1.28%	-0.24%	-36.01%	44369	0.3761	64.44	8.48	-33.96%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210421	8.79	8.88	8.48	8.57	-2.39%	-0.7%	-35.17%	50398	0.435	74.53	8.63	-32.79%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210416	8.68	8.96	8.55	8.86	3.14%	0.34%	-32.98%	51322	0.453	77.62	8.83	-31.23%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210415	8.3	8.84	8.22	8.59	-1.49%	0.7%	-35.02%	66729	0.5693	97.54	8.53	-33.57%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210414	8.53	8.76	8.49	8.72	1.99%	0.93%	-34.04%	32221	0.2785	47.72	8.64	-32.71%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210413	8.68	8.76	8.48	8.55	-1.84%	-0.47%	-35.33%	41330	0.3549	60.81	8.59	-33.1%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210412	9.05	9.29	8.66	8.71	-2.79%	-3.33%	-34.11%	84304	0.7599	130.2	9.01	-29.83%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210409	8.87	9.06	8.81	8.96	0.79%	0.11%	-32.22%	31786	0.2846	48.76	8.95	-30.3%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210408	9.06	9.07	8.86	8.89	-2.09%	-0.34%	-32.75%	33191	0.296	50.72	8.92	-30.53%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210407	9.04	9.1	8.98	9.08	0.22%	0.55%	-31.32%	24708	0.2232	38.24	9.03	-29.67%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210406	8.97	9.11	8.86	9.06	1.8%	0.22%	-31.47%	32485	0.2936	50.3	9.04	-29.6%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210402	8.85	8.95	8.79	8.9	0.79%	0.34%	-32.68%	34541	0.3063	52.48	8.87	-30.92%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210401	8.91	9.02	8.76	8.83	-1.56%	-0.11%	-33.21%	50826	0.4495	77.02	8.84	-31.15%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210330	9.44	9.51	8.88	9.02	-5.15%	-0.77%	-31.77%	85180	0.7739	132.6	9.09	-29.21%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210329	9.94	9.98	9.45	9.51	-4.61%	-1.35%	-28.06%	90849	0.8762	150.13	9.64	-24.92%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20210326	10.1	10.37	9.92	9.97	0.71%	-1.29%	-24.58%	68539	0.6925	118.65	10.1	-21.34%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201215	11.06	11.24	11.03	11.07	-0.45%	-0.36%	-16.26%	37285	0.4144	71	11.11	-13.47%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201214	11.14	11.3	11.05	11.12	0.45%	-0.45%	-15.89%	61964	0.6921	118.58	11.17	-13.01%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201211	11.23	11.25	10.95	11.07	-1.42%	0.18%	-16.26%	50228	0.5548	95.06	11.05	-13.94%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201210	11.2	11.23	11	11.23	0.63%	1.08%	-15.05%	35371	0.393	67.34	11.11	-13.47%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201209	11.17	11.42	11.14	11.16	0.18%	-0.98%	-15.58%	78898	0.8891	152.34	11.27	-12.23%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201208	10.9	11.23	10.82	11.14	2.01%	0.45%	-15.73%	53335	0.5916	101.36	11.09	-13.63%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201207	11.1	11.1	10.86	10.92	-0.91%	-0.27%	-17.4%	61846	0.6771	116.01	10.95	-14.72%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201204	11.07	11.13	10.94	11.02	-0.18%	-0.18%	-16.64%	40580	0.4479	76.74	11.04	-14.02%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201203	11.16	11.25	11	11.04	-1.16%	-0.63%	-16.49%	55155	0.6129	105.01	11.11	-13.47%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201202	11.34	11.38	11.11	11.17	-0.8%	-0.71%	-15.51%	57063	0.6417	109.95	11.25	-12.38%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201201	11	11.35	11	11.26	0.09%	-0.09%	-14.83%	49962	0.5631	96.48	11.27	-12.23%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201130	11.24	11.48	11.15	11.25	0%	-0.79%	-14.9%	54477	0.618	105.89	11.34	-11.68%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201127	11.53	11.72	11.18	11.25	-2.77%	-1.32%	-14.9%	73001	0.832	142.55	11.4	-11.21%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201126	11.85	11.85	11.57	11.57	-2.12%	-1.03%	-12.48%	39713	0.4643	79.55	11.69	-8.96%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201125	11.77	11.97	11.65	11.82	1.03%	0.08%	-10.59%	54375	0.6419	109.98	11.81	-8.02%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201124	11.65	11.8	11.65	11.7	0.43%	-0.17%	-11.5%	33292	0.3903	66.87	11.72	-8.72%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201123	11.83	11.96	11.6	11.65	-1.85%	-0.26%	-11.88%	55475	0.6478	110.99	11.68	-9.03%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201120	11.78	12.1	11.64	11.87	1.11%	0.25%	-10.21%	54733	0.6482	111.06	11.84	-7.79%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201119	11.71	11.84	11.54	11.74	0.43%	0.26%	-11.2%	38373	0.4494	77	11.71	-8.8%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201118	11.88	12.07	11.65	11.69	-2.26%	-1.02%	-11.57%	57307	0.6769	115.98	11.81	-8.02%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201117	12.36	12.36	11.87	11.96	-2.92%	-0.42%	-9.53%	74623	0.8961	153.54	12.01	-6.46%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201116	12.3	12.46	12.06	12.32	0.16%	0.57%	-6.81%	72911	0.8931	153.02	12.25	-4.6%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201113	12.47	12.56	12.16	12.3	-1.52%	-0.32%	-6.96%	65799	0.8121	139.14	12.34	-3.89%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201112	12.41	12.81	12.34	12.49	0.08%	-0.56%	-5.52%	77855	0.9782	167.6	12.56	-2.18%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201111	12.81	12.9	12.4	12.48	-3.41%	-0.56%	-5.6%	95703	1.2013	205.83	12.55	-2.26%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201110	12.55	12.92	12.25	12.92	3.11%	1.97%	-2.27%	147740	1.8723	320.8	12.67	-1.32%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201109	12.88	12.96	12.42	12.53	-1.57%	-1.1%	-5.22%	161697	2.0493	351.12	12.67	-1.32%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201106	13.09	13.09	12.6	12.73	-1.55%	-0.78%	-3.71%	136115	1.7459	299.14	12.83	-0.08%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201105	12.76	13.09	12.63	12.93	1.02%	0.7%	-2.19%	137153	1.7611	301.74	12.84	0%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201104	12.7	12.85	12.54	12.8	0.23%	0.63%	-3.18%	109654	1.3943	238.9	12.72	-0.93%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201103	12.62	12.92	12.36	12.77	2.08%	0.47%	-3.4%	186012	2.3643	405.1	12.71	-1.01%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201102	12.33	12.73	12.25	12.51	1.79%	0.32%	-5.37%	154307	1.9248	329.79	12.47	-2.88%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201030	12.07	12.56	11.95	12.29	1.65%	-0.24%	-7.03%	175126	2.1581	369.77	12.32	-4.05%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201029	12.2	12.27	12.01	12.09	-2.34%	-0.33%	-8.55%	104020	1.2614	216.13	12.13	-5.53%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201028	12.18	12.54	11.92	12.38	2.65%	0.73%	-6.35%	182988	2.2492	385.37	12.29	-4.28%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201027	12.39	12.47	11.83	12.06	-2.74%	-0.33%	-8.77%	185741	2.2466	384.93	12.1	-5.76%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201026	10.97	12.66	10.96	12.4	13.55%	3.33%	-6.2%	265801	3.1905	546.66	12	-6.54%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201023	11.39	11.42	10.86	10.92	-3.79%	-1.36%	-17.4%	93975	1.0406	178.29	11.07	-13.79%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20201022	11.15	11.53	10.98	11.35	-4.78%	0.27%	-14.15%	125732	1.4236	243.92	11.32	-11.84%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200909	13.1	13.56	12.75	12.87	-3.01%	-2.43%	-2.65%	232412	3.0657	525.27	13.19	2.73%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200908	13.01	13.3	12.66	13.27	2.08%	2.08%	0.38%	173272	2.253	386.03	13	1.25%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200907	12.4	13.38	12.32	13	5.01%	0.15%	-1.66%	255951	3.3223	569.24	12.98	1.09%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200904	12.24	12.45	12.01	12.38	0%	0.65%	-6.35%	86032	1.0581	181.29	12.3	-4.21%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200903	12.68	12.7	12.28	12.38	-2.44%	-0.64%	-6.35%	141912	1.7687	303.05	12.46	-2.96%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200902	12.5	12.89	12.5	12.69	0.16%	0.08%	-4.01%	137095	1.7384	297.85	12.68	-1.25%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200901	12.93	12.93	12.48	12.67	0%	-0.08%	-4.16%	146641	1.8596	318.62	12.68	-1.25%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200831	12.36	13.07	12.32	12.67	2.18%	-1.17%	-4.16%	255290	3.2734	560.86	12.82	-0.16%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200828	12.17	12.55	12.09	12.4	2.48%	0.4%	-6.2%	237102	2.9278	501.64	12.35	-3.82%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200827	11.18	12.58	11.03	12.1	8.33%	1.17%	-8.47%	276037	3.3018	565.73	11.96	-6.85%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200826	11.31	11.44	11.03	11.17	-1.41%	-0.62%	-15.51%	79169	0.89	152.49	11.24	-12.46%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200825	11.1	11.48	11.05	11.33	1.98%	0.62%	-14.3%	94439	1.0633	182.18	11.26	-12.31%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200824	10.91	11.28	10.7	11.11	1.46%	0.18%	-15.96%	69668	0.7723	132.32	11.09	-13.63%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200821	11.08	11.14	10.88	10.95	-0.45%	-0.45%	-17.17%	47653	0.524	89.78	11	-14.33%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200820	11.01	11.13	10.83	11	-0.54%	0.18%	-16.79%	47477	0.5211	89.28	10.98	-14.49%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200819	11.32	11.33	11.06	11.06	-2.3%	-0.98%	-16.34%	62063	0.6932	118.77	11.17	-13.01%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200818	11.41	11.41	11.21	11.32	-1.22%	0.18%	-14.37%	73717	0.8327	142.67	11.3	-11.99%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200817	11.35	11.56	11.23	11.46	0.97%	0.61%	-13.31%	97295	1.1079	189.83	11.39	-11.29%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200814	11.25	11.35	11.06	11.35	1.7%	1.61%	-14.15%	63219	0.7061	120.98	11.17	-13.01%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200813	11.32	11.36	11.15	11.16	-1.33%	-0.98%	-15.58%	56022	0.6312	108.15	11.27	-12.23%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200812	11.3	11.32	10.92	11.31	0.18%	1.62%	-14.45%	71819	0.7997	137.02	11.13	-13.32%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200811	11.52	11.58	11.2	11.29	-1.66%	-0.35%	-14.6%	85107	0.9639	165.15	11.33	-11.76%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200810	11.09	11.65	11.09	11.48	2.78%	0.09%	-13.16%	111740	1.2817	219.6	11.47	-10.67%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200807	11.47	11.48	11.02	11.17	-3.12%	-0.36%	-15.51%	106449	1.1931	204.42	11.21	-12.69%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200806	11.38	11.6	11.16	11.53	0.87%	1.32%	-12.78%	138355	1.5746	269.79	11.38	-11.37%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200805	11.67	11.68	11.31	11.43	0.88%	0%	-13.54%	138523	1.584	271.4	11.43	-10.98%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200804	11.5	11.57	11.18	11.33	0.09%	-0.61%	-14.3%	281595	3.2089	549.81	11.4	-11.21%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200803	10.34	11.32	10.3	11.32	10.01%	1.98%	-14.37%	275921	3.0637	524.93	11.1	-13.55%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200731	10.4	10.55	10.16	10.29	-4.46%	-0.39%	-22.16%	204791	2.1149	362.36	10.33	-19.55%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200730	10.77	10.89	10.64	10.77	-0.09%	0.19%	-18.53%	44712	0.4807	82.36	10.75	-16.28%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200729	10.49	10.82	10.41	10.78	2.08%	1.41%	-18.46%	43175	0.459	78.64	10.63	-17.21%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200728	10.54	10.6	10.47	10.56	0.76%	0.28%	-20.12%	31241	0.329	56.37	10.53	-17.99%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200727	10.58	10.7	10.34	10.48	-1.32%	0.19%	-20.73%	49980	0.5228	89.58	10.46	-18.54%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200724	10.97	11.15	10.56	10.62	-3.72%	-2.03%	-19.67%	73749	0.7992	136.93	10.84	-15.58%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200723	11.12	11.12	10.76	11.03	-1.96%	0.82%	-16.57%	90583	0.9914	169.86	10.94	-14.8%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200722	11.19	11.35	11.12	11.25	-0.18%	0%	-14.9%	70240	0.7905	135.44	11.25	-12.38%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200721	11.14	11.33	11.04	11.27	1.9%	0.63%	-14.75%	80168	0.898	153.86	11.2	-12.77%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200720	10.91	11.08	10.8	11.06	2.5%	0.82%	-16.34%	74624	0.8186	140.26	10.97	-14.56%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200717	10.97	11.05	10.59	10.79	-1.37%	-0.28%	-18.38%	90229	0.9759	167.21	10.82	-15.73%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200716	11.47	11.55	10.82	10.94	-3.78%	-2.06%	-17.25%	122405	1.3677	234.34	11.17	-13.01%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200715	11.81	11.94	11.35	11.37	-3.56%	-1.64%	-13.99%	126612	1.4636	250.77	11.56	-9.97%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200714	12.15	12.38	11.6	11.79	-2.96%	-1.26%	-10.82%	170226	2.0331	348.35	11.94	-7.01%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200713	11.77	12.18	11.73	12.15	4.2%	1.25%	-8.09%	170680	2.0482	350.94	12	-6.54%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200710	11.95	12.03	11.63	11.66	-2.43%	-1.02%	-11.8%	145175	1.7104	293.06	11.78	-8.26%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200709	11.81	11.99	11.64	11.95	1.62%	1.1%	-9.61%	207201	2.4497	419.73	11.82	-7.94%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200708	11.33	11.77	11.33	11.76	5.66%	1.29%	-11.04%	227573	2.6411	452.52	11.61	-9.58%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200707	11.13	11.44	10.94	11.13	1.18%	-0.71%	-15.81%	173668	1.9469	333.58	11.21	-12.69%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200706	10.58	11.04	10.54	11	4.86%	1.38%	-16.79%	131980	1.432	245.36	10.85	-15.5%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200703	10.46	10.54	10.31	10.49	1.16%	0.38%	-20.65%	87672	0.9165	157.03	10.45	-18.61%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200702	10.23	10.37	10.17	10.37	1.57%	0.78%	-21.56%	75289	0.7746	132.72	10.29	-19.86%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200701	10.29	10.33	10.07	10.21	0.1%	0.29%	-22.77%	69105	0.7032	120.49	10.18	-20.72%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200630	10.16	10.55	9.98	10.2	1.49%	-0.68%	-22.84%	88697	0.9111	156.11	10.27	-20.02%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200629	10.35	10.4	10.01	10.05	-3.64%	-1.08%	-23.98%	76531	0.7778	133.27	10.16	-20.87%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200624	10.82	10.82	10.43	10.43	-1.6%	-1.04%	-21.1%	52871	0.5572	95.47	10.54	-17.91%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200623	10.7	10.75	10.51	10.6	-0.93%	-0.09%	-19.82%	49991	0.5303	90.86	10.61	-17.37%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200622	10.77	10.85	10.67	10.7	-0.47%	-0.47%	-19.06%	40080	0.4309	73.83	10.75	-16.28%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200619	10.68	10.77	10.58	10.75	0.56%	0.66%	-18.68%	40294	0.4304	73.74	10.68	-16.82%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200618	10.8	10.8	10.6	10.69	-1.02%	-0.09%	-19.14%	45130	0.4829	82.74	10.7	-16.67%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200617	10.65	10.85	10.45	10.8	1.31%	1.5%	-18.31%	67769	0.7214	123.6	10.64	-17.13%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200616	10.7	10.94	10.57	10.66	0.57%	-0.56%	-19.36%	79482	0.8523	146.03	10.72	-16.51%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200615	10.48	10.96	10.37	10.6	1.05%	-0.75%	-19.82%	107991	1.1534	197.62	10.68	-16.82%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200612	9.92	10.54	9.83	10.49	3.86%	1.65%	-20.65%	82513	0.8512	145.84	10.32	-19.63%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200611	10.08	10.25	10.03	10.1	0.3%	-0.39%	-23.6%	42937	0.4354	74.6	10.14	-21.03%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200610	10.3	10.32	10	10.07	-1.95%	-0.2%	-23.83%	41705	0.4209	72.12	10.09	-21.42%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200609	10.33	10.45	10.24	10.27	-0.58%	-0.29%	-22.31%	38175	0.3931	67.35	10.3	-19.78%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200608	10.54	10.68	10.31	10.33	-1.53%	-1.24%	-21.86%	49109	0.5137	88.02	10.46	-18.54%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200605	10.44	10.5	10.28	10.49	0.67%	0.77%	-20.65%	36722	0.3824	65.52	10.41	-18.93%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200604	10.47	10.53	10.33	10.42	-0.1%	-0.19%	-21.18%	35330	0.3688	63.19	10.44	-18.69%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200603	10.49	10.62	10.36	10.43	0.1%	-0.57%	-21.1%	58855	0.6172	105.75	10.49	-18.3%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200602	10.46	10.55	10.28	10.42	0.87%	0.1%	-21.18%	63388	0.66	113.08	10.41	-18.93%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200601	10.03	10.38	10.03	10.33	3.3%	0.88%	-21.86%	58197	0.5962	102.15	10.24	-20.25%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200529	9.97	10.11	9.92	10	-2.25%	-0.3%	-24.36%	47911	0.4807	82.36	10.03	-21.88%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200528	9.86	10.35	9.36	10.23	2.81%	4.28%	-22.62%	149230	1.4646	250.94	9.81	-23.6%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200527	10.22	10.24	9.84	9.95	-4.14%	-0.3%	-24.74%	111423	1.1124	190.6	9.98	-22.27%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200526	10.3	10.41	10.27	10.38	1.67%	0.29%	-21.48%	32796	0.3394	58.15	10.35	-19.39%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200525	10.4	10.56	10.25	10.31	-2%	-0.48%	-22.01%	38477	0.3987	68.31	10.36	-19.31%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200522	10.9	10.9	10.45	10.52	-2.68%	-1.03%	-20.42%	61211	0.6508	111.51	10.63	-17.21%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200521	11.1	11.43	10.58	10.81	-3.05%	-2.17%	-18.23%	97469	1.0775	184.62	11.05	-13.94%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200520	10.53	11.44	10.4	11.15	6.19%	1.55%	-15.66%	146073	1.6044	274.9	10.98	-14.49%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200519	10.5	10.54	10.35	10.5	1.16%	0.48%	-20.57%	38505	0.4022	68.91	10.45	-18.61%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200518	10.79	10.84	10.36	10.38	-3.8%	-1.05%	-21.48%	77756	0.8155	139.73	10.49	-18.3%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200515	10.78	10.88	10.69	10.79	0.65%	0.09%	-18.38%	40770	0.4393	75.27	10.78	-16.04%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200514	10.8	10.85	10.66	10.72	-1.56%	-0.28%	-18.91%	41742	0.4489	76.91	10.75	-16.28%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200513	10.81	10.91	10.77	10.89	-0.27%	0.37%	-17.62%	37191	0.4035	69.14	10.85	-15.5%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200512	11.04	11.11	10.71	10.92	-1.09%	0.46%	-17.4%	53716	0.5839	100.04	10.87	-15.34%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200511	11.25	11.25	10.97	11.04	-1.08%	-0.54%	-16.49%	46126	0.5121	87.74	11.1	-13.55%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200508	11.06	11.3	11.01	11.16	1.82%	-0.27%	-15.58%	54021	0.6044	103.56	11.19	-12.85%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200507	11.13	11.26	10.94	10.96	-1.08%	-1.26%	-17.1%	60217	0.6682	114.49	11.1	-13.55%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200506	10.8	11.14	10.72	11.08	1.65%	1%	-16.19%	66318	0.7276	124.67	10.97	-14.56%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200430	10.64	10.96	10.58	10.9	3.22%	0.74%	-17.55%	65790	0.712	121.99	10.82	-15.73%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200429	10.67	10.79	10.45	10.56	-1.4%	-0.28%	-20.12%	49858	0.5281	90.48	10.59	-17.52%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200428	11.16	11.2	10.33	10.71	-3.95%	0.09%	-18.99%	75878	0.8121	139.14	10.7	-16.67%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200427	11.17	11.26	11.06	11.15	0.18%	-0.18%	-15.66%	42822	0.4783	81.95	11.17	-13.01%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200424	11.41	11.55	11.02	11.13	-3.05%	-0.98%	-15.81%	90850	1.0214	175.01	11.24	-12.46%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200423	11.79	11.82	11.39	11.48	-2.3%	-0.78%	-13.16%	87671	1.0142	173.77	11.57	-9.89%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200422	11.59	11.8	11.55	11.75	-0.17%	0.34%	-11.12%	54481	0.6379	109.3	11.71	-8.8%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200421	11.67	11.85	11.52	11.77	0.68%	0.43%	-10.97%	67094	0.7864	134.74	11.72	-8.72%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200420	11.57	11.75	11.55	11.69	1.21%	0.34%	-11.57%	61250	0.7133	122.22	11.65	-9.27%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200417	11.8	11.88	11.48	11.55	-0.77%	-1.28%	-12.63%	78886	0.9227	158.09	11.7	-8.88%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200416	11.43	11.71	11.32	11.64	1.48%	0.78%	-11.95%	66464	0.7679	131.57	11.55	-10.05%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200415	11.67	11.79	11.36	11.47	-1.71%	-1.12%	-13.24%	101367	1.1761	201.51	11.6	-9.66%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200414	11.48	11.7	11.38	11.67	2.73%	0.95%	-11.72%	69280	0.8008	137.21	11.56	-9.97%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200413	12.08	12.08	11.31	11.36	-6.73%	-2.07%	-14.07%	152313	1.7671	302.77	11.6	-9.66%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200410	12.78	12.8	12.12	12.18	-4.99%	-1.46%	-7.87%	119070	1.4713	252.09	12.36	-3.74%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200409	12.98	13.11	12.79	12.82	-0.7%	-0.7%	-3.03%	76077	0.9825	168.34	12.91	0.55%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200408	12.8	12.98	12.71	12.91	0.7%	0.16%	-2.34%	59001	0.7603	130.27	12.89	0.39%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200407	12.85	12.9	12.75	12.82	2.31%	0%	-3.03%	67877	0.87	149.06	12.82	-0.16%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200403	12.69	12.91	12.44	12.53	-2.34%	-1.03%	-5.22%	61095	0.7734	132.51	12.66	-1.4%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200402	12.21	12.9	12.12	12.83	4.82%	2.8%	-2.95%	77017	0.961	164.66	12.48	-2.8%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200401	12.39	12.73	12.2	12.24	-2.08%	-1.77%	-7.41%	78683	0.98	167.91	12.46	-2.96%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200331	12.96	13.07	12.45	12.5	-2.27%	-1.81%	-5.45%	75299	0.9587	164.26	12.73	-0.86%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200324	13.8	14.6	13.78	14.48	7.82%	1.83%	9.53%	258755	3.6795	630.44	14.22	10.75%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200323	13.35	13.95	13.24	13.43	-3.31%	-1.1%	1.59%	110913	1.5062	258.07	13.58	5.76%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200320	13.78	13.98	13.63	13.89	2.13%	0.43%	5.07%	120929	1.6728	286.62	13.83	7.71%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200319	13.3	13.79	13.17	13.6	3.19%	0.89%	2.87%	130927	1.7653	302.46	13.48	4.98%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200318	13.55	14.01	13.17	13.18	-1.57%	-3.16%	-0.3%	160550	2.1852	374.41	13.61	6%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200317	13.4	13.65	12.56	13.39	1.75%	1.13%	1.29%	151857	2.0109	344.54	13.24	3.12%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200316	14.55	14.55	13.01	13.16	-8.61%	-4.84%	-0.45%	199238	2.7551	472.05	13.83	7.71%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200313	13.81	14.67	13.75	14.4	-1.37%	1.98%	8.93%	205035	2.8949	496.01	14.12	9.97%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200312	14.99	15.35	14.3	14.6	-5.01%	-0.88%	10.44%	238188	3.5085	601.14	14.73	14.72%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200311	15.35	16.5	15.3	15.37	-0.71%	-2.66%	16.26%	311127	4.9132	841.82	15.79	22.98%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200310	14.56	15.48	14.01	15.48	6.76%	4.95%	17.1%	284313	4.1936	718.53	14.75	14.88%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200309	14.89	15.38	14.48	14.5	-5.04%	-2.49%	9.68%	266841	3.9692	680.08	14.87	15.81%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200306	14.48	15.84	14.48	15.27	3.81%	0.2%	15.51%	302135	4.6045	788.93	15.24	18.69%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200305	15.18	15.63	14.62	14.71	-0.47%	-2.78%	11.27%	399361	6.0422	1035.26	15.13	17.83%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200304	14.42	15.16	14.09	14.78	2.78%	1.44%	11.8%	439998	6.4086	1098.04	14.57	13.47%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200303	13.98	14.62	13.67	14.38	6.2%	1.41%	8.77%	421191	5.9728	1023.37	14.18	10.44%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200302	13.19	13.9	12.84	13.54	4.23%	0.52%	2.42%	225383	3.0356	520.12	13.47	4.91%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200228	13.34	14.16	12.93	12.99	-6.34%	-3.99%	-1.74%	220027	2.9772	510.11	13.53	5.37%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200227	13.3	13.98	13.13	13.87	5.24%	1.76%	4.92%	222603	3.0343	519.89	13.63	6.15%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200226	13.43	13.68	13.14	13.18	-3.8%	-1.57%	-0.3%	143607	1.9232	329.52	13.39	4.28%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200225	13.59	13.8	13	13.7	-1.79%	1.18%	3.63%	213289	2.8871	494.67	13.54	5.45%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200224	13.55	14.13	13.4	13.95	3.41%	0.58%	5.52%	232194	3.2195	551.62	13.87	8.02%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200221	13.01	14	12.98	13.49	4.01%	-0.37%	2.04%	211644	2.8652	490.92	13.54	5.45%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200220	12.97	13.05	12.63	12.97	0.39%	0.7%	-1.89%	112173	1.4446	247.52	12.88	0.31%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200219	13.41	13.5	12.9	12.92	-1.9%	-1.37%	-2.27%	104404	1.3672	234.25	13.1	2.02%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200218	13	13.3	12.88	13.17	1.31%	0.77%	-0.38%	150328	1.9651	336.7	13.07	1.79%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200217	12.24	13.06	12.22	13	7.17%	1.56%	-1.66%	126010	1.6124	276.27	12.8	-0.31%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200214	12.18	12.43	12.01	12.13	-0.98%	-0.49%	-8.25%	59205	0.722	123.71	12.19	-5.06%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200213	12.46	12.55	12.14	12.25	-1.61%	-0.57%	-7.34%	60254	0.7424	127.2	12.32	-4.05%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200212	12.23	12.58	12.2	12.45	1.38%	0.32%	-5.82%	73658	0.9142	156.64	12.41	-3.35%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200211	12.42	12.48	12.25	12.28	-1.6%	-0.49%	-7.11%	49784	0.6142	105.24	12.34	-3.89%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200210	12.54	12.54	12.18	12.48	-0.08%	0.81%	-5.6%	68850	0.8525	146.07	12.38	-3.58%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200207	12.17	12.5	12	12.49	2.88%	2.04%	-5.52%	103383	1.2654	216.81	12.24	-4.67%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200206	11.54	12.24	11.49	12.14	5.2%	1.51%	-8.17%	116710	1.3963	239.24	11.96	-6.85%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200205	11.6	11.94	11.41	11.54	0.35%	-0.86%	-12.71%	90005	1.048	179.56	11.64	-9.35%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200204	11.31	11.72	11.24	11.5	-3.77%	0%	-13.01%	98670	1.135	194.47	11.5	-10.44%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200203	11.95	11.95	11.95	11.95	-10.02%	0%	-9.61%	11356	0.1357	23.25	11.95	-6.93%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200123	13.76	14.17	13.1	13.28	-4.32%	-2.35%	0.45%	77957	1.0606	181.72	13.6	5.92%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200122	13.73	13.94	13.45	13.88	1.24%	1.39%	4.99%	47110	0.6449	110.5	13.69	6.62%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200121	13.9	14.07	13.7	13.71	-1.79%	-1.08%	3.71%	39324	0.5451	93.4	13.86	7.94%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200120	13.92	14.23	13.65	13.96	-0.21%	0.5%	5.6%	53802	0.7471	128.01	13.89	8.18%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200117	14.14	14.33	13.8	13.99	-0.71%	-0.43%	5.82%	80282	1.1282	193.3	14.05	9.42%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200116	13.98	14.55	13.95	14.09	0.71%	-1.33%	6.58%	82668	1.1804	202.25	14.28	11.21%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200115	13.99	14.06	13.85	13.99	0.36%	0.21%	5.82%	52766	0.7367	126.23	13.96	8.72%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200114	13.99	14.12	13.87	13.94	-0.64%	-0.29%	5.45%	54233	0.758	129.87	13.98	8.88%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200113	13.71	14.12	13.71	14.03	1.81%	0.5%	6.13%	72817	1.0167	174.2	13.96	8.72%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200110	13.89	13.94	13.6	13.78	-0.51%	0.22%	4.24%	86591	1.1902	203.93	13.75	7.09%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200109	13.28	13.88	13.28	13.85	5.24%	2.14%	4.77%	116258	1.5764	270.1	13.56	5.61%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200108	13.45	13.48	13.12	13.16	-2.66%	-1.28%	-0.45%	59646	0.7949	136.2	13.33	3.82%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200107	13.43	13.54	13.33	13.52	0.45%	0.6%	2.27%	62925	0.8455	144.87	13.44	4.67%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200106	13.7	13.7	13.26	13.46	1.82%	0.15%	1.82%	92580	1.2444	213.21	13.44	4.67%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200103	13.17	13.33	13.14	13.22	0.46%	-0.08%	0%	45575	0.6029	103.3	13.23	3.04%	12.84	0%	12.9	0%	13.22	0%	-0.28%
20200102	13.04	13.22	13.01	13.16	1.7%	0.15%	-0.45%	57525	0.7556	129.46	13.14	2.34%	12.84	0%	12.9	0%	13.22	0%	-0.28%