首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块组成
  3. 绩预升板块
    4. 返回上一页 刷新
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
武钢股份 sh600005 0 0 3.71 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
上海电力 sh600021 12.61 12 12.17 2.36% -1.28% 16.36% 609958 7.5192 512.08% 12.33 54.21% 11.81 45.4% 11.27 37.01% 10.46 26.29% 1.14%
华电国际 sh600027 4.33 3.98 4.26 8.12% 1% 8.31% 2010665 8.4818 177.8% 4.22 13.76% 4.07 8.1% 4.01 6.56% 3.93 3.9% -0.11%
九鼎投资 sh600053 15.87 15.35 15.65 1.16% 0.22% -27.2% 22322 0.3485 36.71% 15.62 -39.13% 22.2 0.59% 21.81 -0.49% 21.5 -0.42% 0.44%
冠城大通 sh600067 4.49 4.27 4.36 -1.13% 0.44% 6.34% 259868 1.1281 134.18% 4.34 9.7% 4.25 6.79% 4.19 4.96% 4.1 2.65% 0.2%
东风科技 sh600081 13.88 13.31 13.78 1.32% 1.85% 12.78% 52422 0.7092 58.97% 13.53 15.56% 12.13 0.03% 12.18 -0.12% 12.22 0.18% 0.57%
中视传媒 sh600088 9.79 9.6 9.69 -0.31% 0.28% -29.05% 13339 0.1288 28.87% 9.66 -27.39% 12.77 -3.35% 13.15 -1.24% 13.66 -1% -0.08%
大名城 sh600094 3.64 3.58 3.59 0.28% -0.14% -38.67% 33269 0.1196 4.96% 3.6 -37.88% 5.66 -0.7% 5.68 -0.65% 5.85 -0.63% -0.56%
同方股份 sh600100 5.62 5.56 5.6 -0.18% 0.23% -35.87% 78514 0.4386 23.5% 5.59 -36.11% 8.33 -2.14% 8.5 -0.84% 8.73 -1.03% -0.14%
明星电力 sh600101 7.25 7.06 7.13 -0.42% -0.25% -0.41% 114955 0.8216 204.72% 7.15 2.86% 7.03 0.5% 7.06 0.24% 7.16 -0.13% -0.15%
东睦股份 sh600114 12.89 12.48 12.72 -1.47% 0.76% 38.14% 144531 1.8245 55.11% 12.62 46.08% 9.37 3.76% 9.18 0.58% 9.21 -0.89% 0.78%
航天机电 sh600151 12.44 12.21 12.32 -0.08% 0.15% 130.54% 68075 0.8373 334.9% 12.3 158.93% 6.52 21.85% 5.87 13.21% 5.34 6.13% 2.59%
天坛生物 sh600161 29.55 29.13 29.19 -0.92% -0.14% 6.77% 38703 1.1313 107.01% 29.23 4.02% 28.14 1.14% 27.81 0.66% 27.34 0.46% 0.21%
长城电工 sh600192 4.76 4.64 4.67 -0.64% -0.36% -9.04% 27072 0.1268 42.26% 4.69 -7.85% 5 -1.63% 5.11 -0.95% 5.13 -0.08% 0.3%
*ST创兴 sh600193 7.36 7.23 7.25 -1.23% -0.28% 72.21% 19767 0.1437 242.96% 7.27 88.76% 4.64 8.93% 4.45 6.32% 4.21 3.38% 1.64%
太龙药业 sh600222 8.04 7.85 7.94 -0.75% 0.04% 72.57% 39392 0.3126 235.03% 7.94 76.8% 4.86 5.31% 4.77 4.45% 4.6 2.59% 1.59%
鲁商置业 sh600223 13.93 13.44 13.53 -1.74% -0.55% 93.4% 125904 1.7129 60.28% 13.61 63.91% 8.61 10.53% 7.42 3.34% 7 2.11% 2.08%
*ST椰岛 sh600238 19.34 18.81 18.98 -1.61% -0.14% 33.15% 154348 2.9336 870.31% 19.01 222.35% 17.75 180.85% 16.89 154.41% 14.26 97.45% 13.7%
华业资本 sh600240 0 0 0.41 0% 0% 23.49% 0 0 110.55% 0 13.71% 0.36 3.33% 0.35 7.88% 0.33 2.42% -7.68%
大湖股份 sh600257 6.54 6.39 6.47 -0.92% 0.22% 25.02% 238106 1.5372 488.82% 6.46 49.44% 5.91 34.92% 5.63 27.9% 5.18 18.01% 1.96%
中央商场 sh600280 2.81 2.77 2.8 -0.36% 0.36% 1.01% 19520 0.0544 47.72% 2.79 0.98% 2.75 -0.18% 2.75 0.07% 2.77 -0.29% 0.07%
羚锐制药 sh600285 12.87 12.44 12.52 -1.96% -0.1% 26.08% 66900 0.8384 157.26% 12.53 27.3% 10.42 4.69% 10.12 3.16% 9.93 0.9% 0.1%
江苏舜天 sh600287 4.32 4.25 4.28 -0.7% 0.02% -27.43% 9455 0.0404 22.07% 4.28 -28.79% 5.81 -1.39% 5.86 -0.74% 5.9 -0.49% 0.18%
远达环保 sh600292 8.42 8.2 8.28 1.35% -0.08% 35.76% 64251 0.5324 323.08% 8.29 46.81% 6.86 16.57% 6.48 10.98% 6.1 5.36% 1.17%
浙江龙盛 sh600352 12.79 12.64 12.73 -0.16% 0.24% -9.2% 122334 1.5534 22.67% 12.7 -12.75% 14.26 0.25% 14.14 0.08% 14.02 -0.16% 0.29%
华微电子 sh600360 10.52 10.05 10.27 -2.47% 0.59% 54.69% 269008 2.7465 95.57% 10.21 55.63% 7.2 5.43% 6.93 3.31% 6.64 1.79% 0.77%
华菱星马 sh600375 11.12 10.6 10.72 -3.16% -0.02% 82.66% 100099 1.0732 302.37% 10.72 128.81% 7.72 52.79% 6.86 35.41% 5.87 16.91% 1.98%
健康元 sh600380 11.71 11.46 11.59 -0.26% 0.29% 14.68% 53640 0.6198 56.89% 11.56 11.91% 10.28 0.96% 10.2 0.71% 10.11 0.47% 0.55%
江山股份 sh600389 37.93 34.19 35.96 -2.39% 0.53% 29.58% 149729 5.3556 508.25% 35.77 71.68% 30.32 43.45% 29.08 38.08% 27.75 32.66% 4.52%
三友化工 sh600409 9.93 9.45 9.8 3.05% 0.51% 43.46% 629474 6.1373 269.12% 9.75 52.9% 7.86 7.49% 7.26 4.42% 6.83 2.53% 1.51%
江淮汽车 sh600418 19.89 18.7 19.4 1.46% 0.92% 94.9% 802645 15.4289 630.25% 19.22 277.78% 14.77 142.71% 13 106.47% 9.95 56.01% 8.16%
昆药集团 sh600422 8.88 8.73 8.76 -1.35% -0.17% -17.59% 28951 0.254 25.47% 8.78 -17.94% 10.43 -0.71% 10.45 -0.58% 10.63 -0.37% 0.14%
通威股份 sh600438 45.7 43.97 45.05 2.46% 0.01% 113.93% 604650 27.2365 506.09% 45.05 245.64% 32.44 115.73% 27.01 75.54% 21.06 39.33% 5.32%
士兰微 sh600460 62.9 61.36 61.5 -1.82% -0.53% 248.26% 157171 9.7177 201.85% 61.83 299.51% 24.05 23.16% 19.73 9.09% 17.66 3.51% 1.67%
双良节能 sh600481 11.05 10.63 10.76 -1.38% -0.38% 95.6% 173104 1.8696 552.19% 10.8 229.76% 8.35 96.31% 7.2 63.46% 5.5 29.15% 6.71%
扬农化工 sh600486 132.37 130.3 130.94 -0.43% -0.4% 102.99% 2900 0.3812 64.11% 131.47 92.2% 69.94 2.64% 67.36 1.77% 64.51 0.98% 1.22%
菲达环保 sh600526 6.12 6 6.09 0.5% 0.16% 15.23% 48590 0.2954 428.63% 6.08 20.18% 5.59 6.52% 5.47 4.17% 5.29 2.05% 0.88%
山鹰纸业 sh600567 3.29 3.25 3.28 0% 0.49% -9.87% 230130 0.7512 39.12% 3.26 -13.3% 3.69 0.3% 3.66 -0.38% 3.64 0.17% 0.78%
康恩贝 sh600572 4.35 4.29 4.32 -0.46% 0.21% -29.52% 125940 0.5429 18.91% 4.31 -29.38% 5.85 -2.01% 5.94 -1.2% 6.13 -0.85% -0.11%
京能电力 sh600578 2.94 2.87 2.89 0.35% -0.45% -5.22% 149052 0.4327 105.66% 2.9 -6.33% 2.98 -3% 3.01 -1.81% 3.05 -1.03% -0.06%
卧龙电气 sh600580 20.35 19.34 20.34 3.25% 2.48% 56.05% 391299 7.7663 183.37% 19.85 66.36% 15.41 12.21% 14.28 6.68% 13.03 3.14% 1.48%
海油工程 sh600583 4.42 4.36 4.4 0.46% 0.21% -34.47% 113080 0.4965 33.15% 4.39 -40.3% 6.76 -1.75% 6.8 -1.14% 6.71 -0.54% -0.07%
新安股份 sh600596 29.49 26.8 28.53 5.67% -0.04% 73.86% 574798 16.4052 457.2% 28.54 186.79% 20.24 88.68% 18.41 72% 16.41 54.73% 4.51%
浙数文化 sh600633 9.39 8.6 9.14 7.03% 0.18% -1.87% 526760 4.8062 62.51% 9.12 -2.56% 9.2 -5.22% 9.47 -0.21% 9.31 0.09% 0.73%
申能股份 sh600642 6.74 6.55 6.59 0.92% -0.68% 8.75% 242229 1.6072 153.52% 6.64 14.57% 6.36 8.36% 6.22 5.99% 6.06 2.24% -0.09%
爱建集团 sh600643 6.75 6.6 6.68 1.21% 0.05% -28.45% 61690 0.4118 13.94% 6.68 -30.61% 9.25 -1.01% 9.31 -0.49% 9.34 -0.57% 0.21%
豫园股份 sh600655 9.72 9.61 9.64 -0.21% 0.01% 21.86% 43094 0.4153 123.94% 9.64 23.38% 8.26 3.66% 8.05 2.07% 7.91 0.8% 0.24%
电子城 sh600658 3.91 3.81 3.87 -1.02% 0.47% -21.2% 37349 0.1438 29.76% 3.85 -28.57% 5.17 0.73% 5.07 0.16% 4.91 -0.16% 1.19%
川投能源 sh600674 12.06 11.84 11.87 -1.08% -0.69% 18.65% 76438 0.9136 115.67% 11.95 21.54% 10.55 4.64% 10.25 2.86% 10 1.14% 0.13%
刚泰控股 sh600687 0 0 0.3 0% 0% -83.37% 0 0 17.72% 0 -82.74% 1.74 -41.35% 1.78 -24.44% 1.8 -9.33% -0.05%
均胜电子 sh600699 24.36 23.3 24.14 1.3% 0.95% 27.62% 546477 13.0678 190.22% 23.91 32.72% 21.39 14.07% 20.13 8.83% 18.92 4.74% 1.27%
光明地产 sh600708 2.23 2.19 2.22 0.45% 0.5% -34.84% 51260 0.1132 25.33% 2.21 -37.04% 3.26 -4.54% 3.37 -2.04% 3.41 -1.18% 0.23%
金瑞矿业 sh600714 14.32 13.19 13.84 2.22% 0.33% 67.33% 156929 2.1648 363.21% 13.8 136.17% 12.47 100.52% 11.02 70.83% 8.27 25.1% 2.41%
祁连山 sh600720 10.26 10.11 10.14 0% -0.2% -13.95% 51388 0.5221 15.55% 10.16 -18.14% 12.14 0.26% 12 0.05% 11.78 0.12% 0.87%
兰州民百 sh600738 5.75 5.62 5.66 -1.57% 0.11% 15.21% 30410 0.1719 50.92% 5.65 16.26% 4.99 2.26% 4.92 1.31% 4.91 0.58% 0.11%
中航重机 sh600765 52.18 49.01 51.5 3% 1.54% 241.38% 98231 4.982 355.88% 50.72 395.2% 24.69 61.41% 19.76 37.09% 15.09 17.11% 4.03%
*ST友好 sh600778 4.29 4.21 4.28 0.71% 0.52% -19.67% 14434 0.0614 44.69% 4.26 -21.81% 5.18 -1.51% 5.26 -0.71% 5.33 -0.34% -0.01%
鲁信创投 sh600783 12.48 12.21 12.42 1.31% 0.22% -16.34% 26588 0.3294 16.41% 12.39 -23.07% 15.49 0.84% 15.19 0.26% 14.85 0.21% 0.86%
轻纺城 sh600790 3.12 3.09 3.1 -0.32% -0.13% -7.55% 29142 0.0904 86.15% 3.1 -8.58% 3.33 -0.71% 3.34 -0.3% 3.35 -0.24% -0.04%
国电电力 sh600795 2.78 2.68 2.73 1.87% -0.26% 12.12% 1368984 3.7472 137.29% 2.74 17.21% 2.57 8.36% 2.51 5.91% 2.44 3.28% 0.26%
华新水泥 sh600801 20.48 19.18 19.32 -2.28% -1.19% -17.64% 215187 4.2072 33.33% 19.55 -22.99% 23.88 -1.87% 23.87 -1.02% 23.46 -0.33% 0.69%
鹏博士 sh600804 6.55 6.1 6.25 -3.99% -0.11% -1.22% 386725 2.4196 153.54% 6.26 2.79% 6.18 0.05% 6.21 0.13% 6.33 -0.41% 0.19%
四川长虹 sh600839 3.11 2.99 3.07 1.99% 0.33% 5.72% 575473 1.7607 70.42% 3.06 5.28% 2.95 0.91% 2.92 0.49% 2.9 0.17% 0.12%
通化东宝 sh600867 10.85 10.71 10.82 0.28% 0.44% -13.32% 84075 0.9057 169.84% 10.77 -14.32% 12.31 -0.96% 12.41 0.02% 12.48 -0.3% 0%
国投电力 sh600886 10.67 10.41 10.45 -1.23% -0.38% 16.28% 130215 1.366 137.77% 10.49 14.55% 9.44 3.05% 9.22 1.94% 8.99 0.97% 0.22%
广日股份 sh600894 7.11 7.07 7.09 -0.14% 0.06% -5.13% 17933 0.127 27.72% 7.09 -5.29% 7.39 -0.39% 7.42 -0.15% 7.47 -0.03% 0.22%
内蒙一机 sh600967 11.51 11.2 11.36 -0.09% 0.26% 4.59% 411232 4.6596 120.75% 11.33 6.88% 11.08 4.31% 10.94 2.95% 10.86 1.11% 0.05%
赤峰黄金 sh600988 16.19 16.02 16.16 0.62% 0.34% 222.94% 123650 1.9913 114.13% 16.11 225.71% 5.76 8.03% 5.27 4.08% 5 2.44% 1.23%
隆基股份 sh601012 83.49 81.55 82.46 0.27% -0.05% 150.76% 427426 35.2634 385.86% 82.5 231.85% 49.23 68.83% 39.36 37.49% 32.88 19.49% 3.57%
赛轮轮胎 sh601058 14.06 13.31 13.73 2.31% -0.72% 135.3% 246062 3.4031 294.13% 13.83 204.78% 8.42 54.74% 6.99 31.45% 5.84 14.46% 2.52%
百隆东方 sh601339 5.21 5.15 5.21 0.39% 0.68% 28.99% 38439 0.1989 116.71% 5.18 29.37% 4.27 4.33% 4.14 2.68% 4.04 1.11% 0.42%
中国人寿 sh601628 29.88 29.41 29.67 1.3% -0.05% -12.13% 91917 2.7286 50.55% 29.69 -14.67% 33.31 -1.89% 33.59 -1.04% 33.77 -0.84% -0.13%
长城汽车 sh601633 58.4 56.4 57.31 0.19% -0.42% 339.73% 115930 6.6722 371.24% 57.55 551.26% 22.73 83.14% 17.6 48.91% 13.03 21.85% 4.4%
宁波建工 sh601789 3.68 3.63 3.64 -0.82% -0.44% -2.47% 37732 0.1379 72.4% 3.66 -2.79% 3.72 -0.19% 3.72 -0.08% 3.73 -0.13% 0.09%
永辉超市 sh601933 3.91 3.86 3.91 0.26% 0.83% -48.23% 223236 0.8657 19.18% 3.88 -48.65% 7.07 -4.53% 7.33 -2.86% 7.55 -1.09% 0.15%
大唐发电 sh601991 2.74 2.65 2.68 0.75% -0.19% 6.06% 592870 1.5919 243.01% 2.69 10.33% 2.61 5.9% 2.57 4.57% 2.53 2.5% 0.13%
神州高铁 sz000008 2.21 2.18 2.19 0% -0.18% -39.22% 64355 0.1412 11.86% 2.19 -39.56% 3.42 -3.8% 3.52 -1.6% 3.6 -0.85% -0.18%
深物业A sz000011 10.97 10.76 10.86 0.74% -0.01% 13.94% 27741 0.3013 89.23% 10.86 15.87% 9.82 2.84% 9.66 1.94% 9.53 0.79% 0.17%
深康佳Ａ sz000016 6.73 6.47 6.64 2% 0.23% 43.32% 171414 1.1356 46.68% 6.63 49.95% 4.99 5.6% 4.77 3.01% 4.63 0.87% 0.45%
中粮地产 sz000031 3.48 3.4 3.43 0.29% 0.12% -49.99% 54117 0.1854 16.17% 3.43 -52.07% 6.59 -3.75% 6.71 -2.18% 6.86 -1.69% -0.06%
*ST泛海 sz000046 1.86 1.81 1.85 1.09% 0.98% -57.38% 200847 0.3678 25.73% 1.83 -59.87% 3.84 -6.23% 4.1 -3.47% 4.34 -1.5% 0.17%
*ST康达 sz000048 17.27 17.06 17.17 -0.46% 0.16% -19.17% 8259 0.1415 121.43% 17.14 -21.18% 20 -4.8% 20.6 -2.54% 21.24 -1.41% -0.27%
深天马Ａ sz000050 12.72 12.58 12.68 -0.31% 0.36% -23.92% 45757 0.5781 20.29% 12.64 -22.58% 15.84 -2.36% 16.44 -0.78% 16.67 -0.61% 0.24%
方大集团 sz000055 4.92 4.84 4.89 -0.2% 0.56% 3.95% 38934 0.1893 155.45% 4.86 1.04% 4.79 0.53% 4.76 0.59% 4.7 0.17% 0.26%
深圳华强 sz000062 17.49 16.9 17.11 -1.55% 0.18% 15.87% 48501 0.8284 77.5% 17.08 19.99% 15.38 4.44% 15 2.38% 14.77 0.72% 0.34%
华侨城Ａ sz000069 6.41 6.17 6.27 2.62% -0.52% -15.18% 606784 3.8245 36.49% 6.3 -18.97% 7.2 -3.96% 7.34 -2.28% 7.39 -1.32% 0.38%
特发信息 sz000070 7.18 6.89 6.93 -1.42% -1.17% -35.4% 113599 0.7965 31.52% 7.01 -34.86% 9.59 -7.62% 10.26 -3.45% 10.73 -2.38% -0.23%
TCL 集团 sz000100 6.18 6.08 6.16 0.82% 0.44% 36.19% 750419 4.6026 46.62% 6.13 37.24% 4.65 0.29% 4.64 1.01% 4.52 0.4% 0.81%
*ST宜康 sz000150 3.59 3.42 3.52 0% 0.8% -24.04% 212838 0.7432 328.32% 3.49 -27.85% 4.11 -8.64% 4.34 -5.17% 4.63 -2.93% -0.99%
中成股份 sz000151 7.85 7.75 7.79 -0.51% -0.14% -24.57% 13504 0.1053 26.41% 7.8 -25.26% 10.11 -1.52% 10.29 -0.71% 10.33 -0.01% 0.49%
华数传媒 sz000156 7.46 7.35 7.45 1.09% 0.69% -27.02% 40045 0.2963 11.3% 7.4 -29.21% 10.17 -0.44% 10.14 -0.02% 10.21 -0.62% 0.74%
东方盛虹 sz000301 24.05 23.26 23.56 -0.76% -0.49% 101.73% 253484 6.0016 697.38% 23.68 357.47% 18.53 191.92% 15.22 124.61% 11.68 69.86% 11.87%
许继电气 sz000400 28.16 26.7 27.15 0.26% -1.23% 81.07% 341963 9.4002 656.12% 27.49 156.18% 20.9 75.13% 18.29 51.3% 14.99 26.16% 7.26%
派林生物 sz000403 29.67 28.26 28.7 -2.68% 0.22% -6.11% 30508 0.8736 86.8% 28.64 -9.59% 30.6 -0.87% 30.59 -0.68% 30.57 -0.7% -0.21%
长虹华意 sz000404 4.52 4.46 4.49 0% 0.02% 13.04% 54922 0.2465 105.98% 4.49 14.1% 4.11 2.89% 4.03 1.85% 3.97 0.61% 0.22%
英特集团 sz000411 12.7 12.55 12.6 -0.79% 0.02% 4.37% 8634 0.1087 84.44% 12.6 3.57% 12.2 0.65% 12.13 0.62% 12.07 0.14% 0.19%
东旭光电 sz000413 2.17 2.13 2.13 -1.39% -0.37% -38.53% 236508 0.5056 12.97% 2.14 -36.19% 3.29 -3.14% 3.4 -0.41% 3.47 -1.28% -0.09%
华天酒店 sz000428 2.87 2.8 2.87 0.35% 1.59% 9.33% 40529 0.1144 171.81% 2.83 7.52% 2.69 1.99% 2.66 1.46% 2.63 0.58% 0.16%
晨鸣纸业 sz000488 7.44 7.3 7.38 -0.41% 0.29% 42.47% 192410 1.4159 143.2% 7.36 44.25% 5.56 5.95% 5.39 4.15% 5.18 2.61% 1.1%
中润资源 sz000506 3.08 3.05 3.07 0% 0.13% 4.89% 64789 0.1986 99.22% 3.07 5.95% 2.92 0.31% 2.91 0.42% 2.93 -0.24% 0.14%
荣安地产 sz000517 2.39 2.36 2.37 0.42% -0.29% -11.67% 54520 0.1295 18.39% 2.38 -13.53% 2.69 -0.92% 2.69 -0.44% 2.68 -0.15% 0.29%
华金资本 sz000532 12.31 12.05 12.19 0.5% 0.12% 1.65% 24784 0.3017 12.65% 12.18 1.65% 12.01 0.76% 11.83 0.64% 11.99 -1.63% -1.12%
顺钠股份 sz000533 3.92 3.7 3.72 -1.06% -1.8% 24.62% 272716 1.0331 554.64% 3.79 39.75% 3.35 17.38% 3.18 11.42% 2.99 4.62% 2.1%
云南白药 sz000538 89.6 88.9 89.46 0.57% 0.26% 1.8% 15449 1.3784 108.81% 89.23 -0.14% 88.59 0.33% 88.24 -0.14% 87.88 0.19% 0.2%
粤电力Ａ sz000539 4.96 4.71 4.86 -0.61% 0.62% 7.03% 452024 2.1831 349.76% 4.83 17.39% 4.73 14.79% 4.66 12.65% 4.54 8.9% 0.18%
*ST中天 sz000540 2.68 2.56 2.57 -5.17% -1.42% -20.63% 598975 1.5614 50.49% 2.61 -21.8% 3.02 -7.67% 3.15 -3.81% 3.24 -2.13% 0.23%
皖能电力 sz000543 4.03 3.96 3.98 0.51% -0.2% -12.39% 170131 0.6784 75.89% 3.99 -13.53% 4.41 -3.03% 4.46 -1.95% 4.54 -1.32% -0.1%
金浦钛业 sz000545 4.11 4.01 4.08 0.74% 0.47% 25.97% 153851 0.6248 332.04% 4.06 33.38% 3.62 8.25% 3.4 4.49% 3.24 2.13% 1%
靖远煤电 sz000552 3.06 2.99 3.02 0% -0.13% 13.88% 313022 0.9465 207.17% 3.02 17.77% 2.79 6.22% 2.72 4.06% 2.65 2.53% 0.46%
安道麦A sz000553 8.27 8.1 8.13 -0.73% -0.22% -16.74% 19602 0.1597 53.77% 8.15 -17.85% 9.44 -1.7% 9.58 -1.33% 9.76 -0.44% 0.08%
海马汽车 sz000572 6.71 6.44 6.53 -1.51% -0.44% 147.82% 266042 1.7448 683.93% 6.56 244.13% 4.6 92.83% 3.7 53.77% 2.64 18.85% 10.03%
粤宏远Ａ sz000573 3.04 2.99 3.01 0% 0% -1.34% 41256 0.1241 65% 3.01 -2.44% 3.06 -0.23% 3.06 0.07% 3.05 0.1% 0.22%
黔轮胎Ａ sz000589 6.11 5.85 6.09 2.87% 1.03% 25.28% 149007 0.8981 73.78% 6.03 26.78% 5.14 2.22% 5 1.64% 4.86 0.93% 0.57%
建投能源 sz000600 4.73 4.62 4.66 0.22% -0.04% -4.1% 109542 0.5106 54.23% 4.66 -3.96% 4.79 -0.91% 4.81 -0.39% 4.86 -0.57% 0.19%
华媒控股 sz000607 3.89 3.8 3.89 2.37% 1.01% -19.74% 47458 0.1827 56.98% 3.85 -22.29% 4.63 -3.53% 4.78 -1.18% 4.85 -0.61% 0.19%
天首发展 sz000611 3.14 3.05 3.12 1.63% 0.68% -19.57% 25664 0.0795 221.87% 3.1 -19.69% 3.56 -3.97% 3.72 -1.91% 3.88 -0.43% -0.24%
焦作万方 sz000612 7.91 7.52 7.86 3.56% 0.76% 42.81% 355108 2.7701 446.06% 7.8 79.61% 6.72 38.2% 6.09 24.41% 5.5 14.98% 2.8%
新华联 sz000620 1.87 1.83 1.86 1.09% 0.65% -55.75% 51120 0.0944 15.14% 1.85 -54.25% 3.72 -3.54% 3.95 -1.81% 4.2 -1.78% -1.95%
长安汽车 sz000625 17.37 17.15 17.31 -0.23% 0.39% 64.9% 367683 6.3399 352.16% 17.24 73.36% 12.39 18% 11.53 11.68% 10.5 5.83% 2.66%
远大控股 sz000626 20.78 20.38 20.51 0.24% -0.1% 142.69% 14218 0.2919 146.34% 20.53 173.73% 11.64 30.11% 9.91 16.08% 8.45 6.12% 1.33%
ST实华 sz000637 4.35 4.26 4.3 -0.23% 0.02% -2.05% 21474 0.0923 92.88% 4.3 -3.74% 4.41 -0.81% 4.43 0.2% 4.39 0.07% 0.05%
西王食品 sz000639 4.9 4.85 4.88 0% 0.14% 8.18% 45684 0.2226 89.24% 4.87 7.87% 4.56 1.05% 4.51 0.52% 4.51 0.18% 0.26%
长春高新 sz000661 288.49 282.5 282.8 -2.48% -0.64% -31.48% 25590 7.2836 129.28% 284.63 -36.2% 383.59 -7.95% 403.36 -4.06% 412.72 -2.51% -0.73%
上峰水泥 sz000672 20.45 19.7 19.97 1.58% -0.34% 13.79% 252001 5.0497 47.82% 20.04 11.7% 18.34 3.76% 17.96 2.4% 17.55 1.52% 0.39%
视觉中国 sz000681 16.65 16.16 16.53 1.16% 1.02% -0.12% 141798 2.3202 147.51% 16.36 -4.07% 16.68 -0.12% 16.64 0.27% 16.55 -0.18% 0.22%
宝新能源 sz000690 6.19 5.66 6.15 9.24% 2.98% 4.65% 814282 4.8627 139.17% 5.97 2.71% 5.93 1.52% 5.91 1.11% 5.88 0.21% 0.02%
模塑科技 sz000700 4.96 4.85 4.93 -0.81% 1.07% 20.51% 93201 0.4546 90.51% 4.88 24.66% 4.29 3.06% 4.14 0.98% 4.09 0.42% 0.26%
厦门信达 sz000701 5.18 5.05 5.09 -0.78% -0.29% -5.65% 12044 0.0614 50.98% 5.11 -3.6% 5.26 -1.42% 5.33 -0.69% 5.4 -0.41% 0.08%
正虹科技 sz000702 4.8 4.67 4.71 -1.67% -0.32% -17.83% 20265 0.0957 29.17% 4.73 -17.3% 5.55 -1.61% 5.64 -0.91% 5.73 -0.47% 0.08%
黑芝麻 sz000716 3.28 3.23 3.24 -0.92% -0.31% -10.45% 45645 0.1483 48.09% 3.25 -14.67% 3.77 0.69% 3.7 0.43% 3.62 0.31% 1.66%
苏宁环球 sz000718 4.55 4.46 4.48 -0.44% -0.25% 14.93% 132961 0.5971 344.66% 4.49 17.75% 4.13 6.17% 4.01 4.28% 3.9 1.94% 0.76%
中原传媒 sz000719 7.29 7.16 7.27 0.55% 0.64% 2.16% 29378 0.2122 247.38% 7.22 0.78% 7.15 0.18% 7.12 0.23% 7.12 -0.03% 0.23%
泰禾集团 sz000732 2.23 2.09 2.1 0% -2.1% -63.55% 290227 0.6225 26% 2.15 -64.81% 4.83 -15.87% 5.45 -7.1% 5.76 -4.15% -0.2%
振华科技 sz000733 117.8 113.73 117.54 1.49% 1.09% 530.07% 23112 2.6873 133.59% 116.28 578.52% 22.76 15.51% 20.26 9.46% 18.66 5.13% 1.51%
西藏发展 sz000752 5.89 5.68 5.72 -1.89% -0.18% 19.62% 16312 0.0934 37.93% 5.73 26.41% 4.77 -1.15% 4.81 -0.98% 4.78 0.38% 1.92%
浩物股份 sz000757 4.44 4.31 4.33 -1.59% -0.92% -5.69% 74723 0.3265 177.93% 4.37 -4.66% 4.46 -2.29% 4.57 -1.03% 4.59 0.13% 0.26%
万年青 sz000789 12.23 11.96 12.03 0.25% -0.37% 4.95% 93094 1.1241 25.08% 12.08 -0.17% 11.92 0.91% 11.76 0.69% 11.46 0.49% 0.82%
华神科技 sz000790 5.53 5.37 5.46 -0.37% 0.15% 19.9% 92035 0.5017 107.89% 5.45 20.38% 4.75 3.97% 4.65 2.61% 4.55 1.74% 0.48%
华闻传媒 sz000793 2.42 2.37 2.4 -0.42% 0.46% -25.86% 189542 0.4528 50.93% 2.39 -29.41% 3.23 -2.32% 3.28 -0.33% 3.24 -0.25% 0.76%
ST新城 sz000809 3.03 2.89 2.98 -1.33% 1.46% 20.11% 105015 0.3084 377.17% 2.94 25.53% 2.71 10.68% 2.62 7.15% 2.48 2.59% 1.26%
富通信息 sz000836 2.63 2.58 2.61 -0.38% 0.39% -28.04% 218230 0.5674 97.83% 2.6 -29.89% 3.27 -7.21% 3.45 -3.95% 3.63 -2.07% -0.47%
高鸿股份 sz000851 6.36 6.21 6.29 -1.1% 0.5% 6.81% 67742 0.424 80.94% 6.26 7.92% 5.88 0.14% 5.9 0.22% 5.89 -0.09% 0.25%
湖北能源 sz000883 4.92 4.74 4.91 3.37% 1.47% 8.17% 670125 3.2426 319.25% 4.84 15.54% 4.73 11.83% 4.67 10.31% 4.54 6.09% 0.19%
*ST东凌 sz000893 20.44 19.2 20.08 3.61% 0.1% 93.28% 99246 1.9908 414.01% 20.06 225.81% 16.18 115.61% 13.78 73.97% 10.39 32.01% 3.97%
双汇发展 sz000895 30.26 29.69 29.84 -1.23% -0.27% 2.74% 72134 2.1584 85.99% 29.92 3.1% 29.1 0.51% 28.91 0.4% 29.04 -0.02% -0.09%
赣能股份 sz000899 5.33 5.21 5.26 1.15% 0.04% 5.16% 100701 0.5295 358.96% 5.26 8.33% 5.16 6% 5.08 4.38% 5 2.78% 0.28%
云内动力 sz000903 3.58 3.47 3.55 1.43% 0.48% 24.82% 190159 0.6719 169.07% 3.53 37.1% 3.19 13.07% 3.03 8.03% 2.84 3.73% 0.37%
海信家电 sz000921 12.94 11.99 12.94 10.03% 2.32% 9.85% 141362 1.7878 17.15% 12.65 2.81% 12.33 2.64% 12.17 2.25% 11.78 2.05% 0.8%
中国重汽 sz000951 16.79 15.3 16.34 4.74% 2.71% -16.04% 393525 6.2607 96.06% 15.91 -31.04% 17.32 -16.54% 18.21 -11.81% 19.46 -5.6% -0.22%
中通客车 sz000957 5.45 5.32 5.35 -1.29% -0.28% -18.57% 31640 0.1697 26.47% 5.37 -19.43% 6.4 -2.22% 6.49 -1.12% 6.57 -0.5% -0.03%
银泰黄金 sz000975 9.07 8.95 9.02 0.67% 0.17% -30.07% 113553 1.0225 52.84% 9.01 -33.07% 12.59 -3.14% 12.89 -1.29% 12.9 -0.55% -0.01%
众泰汽车 sz000980 8.55 8.24 8.51 1.55% 1.6% 161.69% 209834 1.7575 104.95% 8.38 182.11% 4.05 14.34% 3.55 7.03% 3.25 2.81% 1.74%
九芝堂 sz000989 9.11 8.94 8.99 -1.1% -0.12% 8.8% 44713 0.4024 137.86% 9 8.24% 8.41 1.25% 8.34 0.91% 8.26 0.44% 0.28%
鸿达兴业 sz002002 6.29 6.12 6.2 0.49% 0% 30.5% 835605 5.1807 487.62% 6.2 48.63% 5.52 21.7% 5.1 12.93% 4.75 6.95% 1.95%
天奇股份 sz002009 24.99 23.14 24.29 -4.63% 0.87% 68.53% 357045 8.5981 267.06% 24.08 220.71% 19.5 126.69% 16.94 89.93% 14.41 59.71% 1.82%
世荣兆业 sz002016 5.14 5.08 5.12 0.59% 0.06% -40.9% 9529 0.0487 8.22% 5.12 -40.8% 8.22 -3.25% 8.45 -1.37% 8.66 -1.02% -0.42%
*ST华信 sz002018 0.26 0.23 0.26 8.33% 3.18% 3.18% 370627 0.0934 229.92% 0.25 9.57% 0.25 1.67% 0.25 4.78% 0.25 1.3% 1.06%
京新药业 sz002020 8.78 8.61 8.68 -1.03% 0.38% -15.94% 43180 0.3733 47.29% 8.65 -18.68% 10.45 -0.08% 10.39 -0.16% 10.33 -0.16% 0.2%
中捷资源 sz002021 2.29 2.16 2.29 5.05% 0.66% -10.3% 171597 0.3904 26.24% 2.28 -9.52% 2.45 -4.5% 2.5 -2.64% 2.55 0% 1.05%
海特高新 sz002023 13.77 13.36 13.58 -1.59% 0.53% 14.17% 149596 2.0208 39.09% 13.51 11.78% 12.28 1.47% 12.12 1.04% 11.9 0.14% 0.22%
思源电气 sz002028 53.32 50.3 52.76 1.83% 0.91% 193.42% 86765 4.5363 452.11% 52.28 277.41% 26.09 37.14% 21.19 20.2% 17.98 10.07% 5%
巨轮智能 sz002031 1.97 1.94 1.95 -1.02% -0.15% -1.27% 143624 0.2805 91.08% 1.95 -0.76% 1.96 -0.41% 1.97 -0.2% 1.98 -0.2% 0.17%
旺能环境 sz002034 17.43 17 17.08 -0.99% -0.34% 13.23% 29328 0.5026 260.31% 17.14 16.92% 15.72 5.9% 15.37 4.01% 15.08 1.63% 0.27%
华帝股份 sz002035 6.08 6.03 6.07 0.17% 0.31% -52.24% 36859 0.223 12.47% 6.05 -54.98% 12.98 -0.96% 12.99 -0.07% 12.71 -0.28% 0.46%
登海种业 sz002041 26.16 25.3 25.87 0.58% 0.55% 179.98% 82550 2.1239 91.66% 25.73 168.17% 10.41 6.93% 9.91 5.03% 9.24 3.1% 1.67%
华孚时尚 sz002042 4.3 4.25 4.28 -0.23% 0.31% -38.61% 43456 0.1854 74.02% 4.27 -40.76% 6.53 -4.67% 6.79 -3.03% 6.97 -1.42% -0.53%
宁波华翔 sz002048 23.76 22.78 23.22 -1.74% 0.26% 38.72% 203919 4.7225 119.56% 23.16 48.81% 17.96 7.2% 17.38 5.64% 16.74 3.65% 1.1%
紫光国微 sz002049 233.26 225.31 229.43 -0.38% 0.12% 320.72% 39338 9.0147 55.36% 229.16 348.95% 70.42 17.71% 60.35 7.59% 54.53 3.11% 0.68%
同洲电子 sz002052 2.31 2.26 2.3 0.88% 0.75% -30.37% 19693 0.0449 21.64% 2.28 -28.93% 3.1 -2.09% 3.2 -0.77% 3.3 -0.6% 0.08%
德美化工 sz002054 9.09 8.97 9.03 -0.33% 0.29% 19.65% 14749 0.1327 33.92% 9 17.87% 7.67 0.95% 7.6 0.53% 7.55 0.19% 0.26%
横店东磁 sz002056 21 19.05 20.7 7.81% 2.95% 100.25% 979350 19.6915 318.25% 20.11 140.63% 14.48 42.26% 12.04 23.63% 10.34 13.75% 3.34%
中钢天源 sz002057 9.02 8.66 8.83 -1.12% 0.22% -1.44% 246927 2.1756 164.03% 8.81 -3.59% 9.06 -0.86% 9.13 0.42% 8.96 0.1% 0.54%
云南旅游 sz002059 4.79 4.74 4.76 -0.63% 0.04% -4.46% 11924 0.0567 85.67% 4.76 -4.59% 4.92 -0.42% 4.93 -0.32% 4.98 -0.44% -0.21%
华峰氨纶 sz002064 10.94 10.73 10.83 1.03% -0.25% 57.67% 165140 1.7928 298.72% 10.86 72.43% 8.13 18.22% 7.45 11.07% 6.87 6.44% 1.6%
雪 莱 特 sz002076 1.94 1.88 1.92 1.05% 0.16% -22.64% 139593 0.2675 50.91% 1.92 -22.51% 2.35 -4.4% 2.5 -0.67% 2.48 -0.6% 0.38%
孚日股份 sz002083 4.26 4.22 4.25 0% 0.21% -29.01% 32309 0.137 55.2% 4.24 -31.26% 5.85 -2.2% 5.89 -1.72% 5.99 -1.16% -0.37%
山河智能 sz002097 9.65 9.34 9.42 -1.05% -0.36% 49.03% 104332 0.9863 225.6% 9.45 62.42% 7.24 11.32% 6.71 6.71% 6.32 3.4% 1%
浔兴股份 sz002098 6.51 6.42 6.42 -0.62% -0.45% -1.38% 12421 0.0801 17.19% 6.45 -5.74% 6.7 0.74% 6.61 0.44% 6.51 0.15% 0.51%
银轮股份 sz002126 13.78 13.22 13.58 0.44% 0.73% 64.33% 77169 1.0403 139.72% 13.48 68.66% 9.44 9.28% 8.78 5.53% 8.26 3.03% 1.2%
中环股份 sz002129 42.2 41.42 41.65 0.73% -0.29% 228.65% 258450 10.7953 106.84% 41.77 256.87% 16.53 24.13% 13.89 10.3% 12.67 5.52% 1.46%
通富微电 sz002156 21.23 20.88 21.02 -0.38% 0.04% 25.17% 125829 2.6438 86.86% 21.01 27.56% 17.1 0.87% 17.12 0.28% 16.79 -0.31% 0.87%
智光电气 sz002169 12.09 11.85 11.89 -0.83% -0.49% 64.39% 104325 1.2465 89.55% 11.95 75.31% 7.7 2.7% 7.46 1.95% 7.23 0.59% 0.2%
延华智能 sz002178 3.78 3.69 3.72 -1.06% 0.27% -8.08% 56703 0.2103 52.25% 3.71 -11.03% 4.08 -0.63% 4.09 -0.44% 4.05 0.12% 0.72%
云海金属 sz002182 24.2 22.63 23.43 -2.29% 0.82% 106.78% 327700 7.6155 420.35% 23.24 152.23% 15.47 44.37% 13.23 25.76% 11.33 12.41% 3.75%
嘉应制药 sz002198 7.8 7.55 7.74 0.52% 0.86% 40.01% 51675 0.3965 87.61% 7.67 42.82% 5.8 4.82% 5.63 2.94% 5.53 1.22% 0.43%
金风科技 sz002202 18.13 17.63 17.84 2.35% -0.15% 34.05% 754345 13.4771 348.03% 17.87 49.57% 15.18 24.79% 14.22 18.06% 13.31 10.27% 1.32%
海亮股份 sz002203 12.82 12.6 12.77 0.31% 0.56% 24.79% 55516 0.7049 126.29% 12.7 24.16% 10.73 2.85% 10.44 1.67% 10.23 0.94% 0.37%
国统股份 sz002205 7.15 7.01 7.08 -0.28% -0.03% -52.33% 11571 0.0819 11.1% 7.08 -50.76% 13.56 -4.36% 14.09 -2.34% 14.85 -1.09% -0.65%
ST准油 sz002207 6.17 6.02 6.1 -1.14% 0.18% 4.36% 16148 0.0983 138.04% 6.09 5.71% 5.93 1.82% 5.87 0.85% 5.85 0.38% -0.15%
恒康医疗 sz002219 4.37 4.15 4.34 0% 2.41% 59.27% 179625 0.7611 60.63% 4.24 78.45% 3.18 20.72% 2.99 14.73% 2.73 7.24% 0.21%
三 力 士 sz002224 5.16 5.06 5.08 -1.17% -0.2% -17.02% 38525 0.196 18.59% 5.09 -16.79% 5.99 -1.11% 6.05 -0.36% 6.12 0% 0.43%
奥 特 迅 sz002227 18 17.33 17.45 -2.24% -0.69% 47.54% 25226 0.4432 199.08% 17.57 59.85% 13.11 9.08% 11.93 -0.33% 11.83 1.69% 1.67%
合兴包装 sz002228 3.57 3.52 3.54 -0.28% 0.14% -12.66% 30333 0.1072 24.23% 3.54 -11.8% 3.91 -1.68% 3.95 -0.88% 4.05 -0.76% -0.01%
科大讯飞 sz002230 53.66 52.95 53.16 -0.77% -0.12% 52.52% 88671 4.7195 50.48% 53.23 54.59% 36.81 2.03% 35.57 1.16% 34.85 0.66% 0.63%
塔牌集团 sz002233 10.74 10.47 10.56 0.67% -0.46% -12.27% 131403 1.394 38.55% 10.61 -14.78% 12.21 -0.88% 12.19 -0.37% 12.04 -0.03% 0.59%
大华股份 sz002236 24.96 24.55 24.65 -0.69% -0.51% 25.62% 124306 3.0797 63.44% 24.78 24.08% 20.38 1.78% 20.04 0.93% 19.62 0.32% 0.87%
奥特佳 sz002239 4.17 4.06 4.09 -1.45% -0.15% 96.16% 393077 1.6101 386.01% 4.1 128.44% 2.53 28.53% 2.3 19.43% 2.09 11.66% 2.58%
歌尔股份 sz002241 54 51.31 52.6 1.21% -0.48% 137.31% 291424 15.4028 193.81% 52.85 163.57% 26.62 14.16% 24.28 8.33% 22.17 2.58% 1.04%
滨江集团 sz002244 4.19 4.1 4.15 1.97% 0.19% -12.47% 147522 0.6109 39.66% 4.14 -15.58% 4.74 -1.94% 4.77 -0.48% 4.74 -0.59% 0.25%
泰和新材 sz002254 21.68 21.29 21.37 -1.34% -0.26% 76.34% 79575 1.7048 377.57% 21.43 104.48% 15.21 25.83% 13.83 16.57% 12.12 7.01% 2.34%
兆新股份 sz002256 3.76 3.7 3.75 0% 0.94% 37.87% 305166 1.1336 298.04% 3.72 44.55% 3.01 9.37% 2.85 5.61% 2.72 1.41% 0.29%
利尔化学 sz002258 31.49 30.3 30.45 -0.98% -1.21% 111.43% 55183 1.7008 243.96% 30.82 119.89% 18.03 18.29% 15.41 7.87% 14.4 5.02% 1.99%
ST升达 sz002259 3.79 3.58 3.72 3.05% 0.54% 54.74% 78227 0.2894 75.31% 3.7 62.76% 2.68 4.84% 2.56 3.18% 2.4 1.95% 0.34%
东方雨虹 sz002271 44.89 41.9 43.71 4.37% -0.33% 47.32% 481941 21.1353 148.54% 43.86 68.45% 37.05 34.03% 33.08 20.81% 29.67 12.74% 0.9%
万马股份 sz002276 9.27 8.95 9.1 -0.87% 0.42% 15.64% 182600 1.6547 49.43% 9.06 9.71% 8.43 1.5% 8.24 1.33% 7.87 1.04% 1.14%
亚太股份 sz002284 10.19 9.5 10.08 -1.27% 2.39% 72.31% 255094 2.5114 142.21% 9.85 91.96% 7.36 31.23% 6.39 15.01% 5.85 3.92% 1.95%
世联行 sz002285 3.75 3.65 3.72 1.64% 0.38% 2.51% 182258 0.6753 83.91% 3.71 -1.75% 3.78 1.04% 3.72 0.73% 3.63 0.22% 0.46%
信立泰 sz002294 27.88 27.3 27.8 0.54% 0.86% 41.2% 16552 0.4562 46.23% 27.56 37.3% 20.69 2.21% 20.09 1.19% 19.69 0.88% 0.75%
辉煌科技 sz002296 7.25 7.12 7.15 -1.11% -0.2% -12.85% 19983 0.1431 13.64% 7.16 -10.4% 7.92 -1.25% 8.05 -0.68% 8.2 -0.87% 0.13%
美盈森 sz002303 3.47 3.41 3.45 -0.29% 0.35% -34.59% 43048 0.1479 12% 3.44 -34.94% 5.04 -3.33% 5.16 -1.63% 5.27 -0.17% 0.46%
南国置业 sz002305 1.93 1.89 1.9 0% -0.21% -11.5% 78151 0.1487 73.46% 1.9 -12.92% 2.11 -2.16% 2.14 -0.88% 2.15 -0.28% 0.1%
日海智能 sz002313 11.37 11.09 11.22 -1.15% 0.44% -43.37% 19776 0.2209 34.89% 11.17 -43.45% 17.8 -5.53% 19.16 -2.11% 19.81 -1.49% -0.08%
理工环科 sz002322 12.53 11.62 12.49 4.78% 2.24% 4% 159818 1.9525 277.24% 12.22 1.71% 12.13 1.61% 12.09 1.44% 12.01 0.5% -0.41%
洪涛股份 sz002325 2.75 2.71 2.71 -1.1% -0.48% -14.13% 35368 0.0963 78.95% 2.72 -14.69% 3.1 -1.54% 3.14 -0.82% 3.16 -0.35% 0.05%
皖通科技 sz002331 8.64 8.28 8.28 -4.28% -1.13% -13.84% 36269 0.3037 121.86% 8.38 -14.38% 9.04 -5.5% 9.33 -2.82% 9.61 -1.68% -0.23%
赛象科技 sz002337 3.81 3.67 3.77 0.27% 1.51% 3.66% 51937 0.1929 206.56% 3.71 1.9% 3.65 0.8% 3.64 0.69% 3.64 0.08% 0.27%
海宁皮城 sz002344 4.58 4.5 4.58 1.55% 0.7% 6.66% 76973 0.35 100.88% 4.55 4.09% 4.38 0.62% 4.34 0.58% 4.29 0.26% 0.37%
高乐股份 sz002348 2.03 1.98 2 -0.99% 0.05% -37.44% 89996 0.1798 149.5% 2 -37.37% 2.78 -11.77% 3 -6.98% 3.2 -3.09% -0.68%
杰瑞股份 sz002353 39.49 38.52 38.67 -1.4% -0.25% 7.48% 42468 1.6464 48.89% 38.77 5.57% 37.42 0.37% 37.12 0.94% 35.98 0.92% 1.1%
兴民智通 sz002355 6.4 5.94 6.07 2.53% -1.12% -10.72% 225085 1.3817 33.26% 6.14 -9.46% 6.47 -4.93% 6.56 -3.82% 6.8 -1.29% 0.6%
隆基机械 sz002363 6.13 5.86 5.93 -1.66% -1.07% -4.06% 144511 0.8661 54.39% 5.99 -0.58% 6.01 -0.2% 6.04 -0.54% 6.18 -0.05% 0.25%
亚厦股份 sz002375 8.04 7.6 7.98 4.72% 2.03% 28.54% 130748 1.0226 102.15% 7.82 33.05% 6.94 10.8% 6.6 6.49% 6.21 3.35% 0.48%
双箭股份 sz002381 7.84 7.71 7.73 -0.9% -0.07% -6.64% 10823 0.0837 28.15% 7.74 -9.78% 8.45 0.39% 8.38 0.24% 8.28 0.07% 0.48%
建研集团 sz002398 6.93 6.61 6.78 1.04% 0.15% 13.76% 54952 0.372 125.51% 6.77 10.73% 6.2 1.27% 6.09 1.08% 5.96 0.26% 0.41%
省广集团 sz002400 4.64 4.57 4.63 0.43% 0.65% 45.37% 130016 0.598 120.3% 4.6 39.54% 3.41 2.33% 3.28 1.72% 3.19 1.02% 1.2%
广联达 sz002410 63.18 62.26 62.64 -1.06% 0.23% 82.24% 19144 1.1964 77.06% 62.5 85.61% 36.79 4.81% 35.1 2.17% 34.37 0.64% 0.12%
达实智能 sz002421 3.62 3.55 3.56 -1.66% -0.2% -2.23% 118984 0.4244 94.38% 3.57 -1.44% 3.58 -0.69% 3.6 -0.19% 3.64 -0.19% 0.16%
云南锗业 sz002428 12.14 11.8 12.11 1.42% 0.98% 39.53% 89982 1.0791 98.19% 11.99 38.56% 9.19 0.59% 9.06 1.8% 8.68 0.81% 1.23%
太安堂 sz002433 6.51 6.36 6.41 -0.16% -0.51% 29.73% 123939 0.7985 539.27% 6.44 40.7% 5.43 13.7% 5.21 9.89% 4.94 5.54% 2.29%
闰土股份 sz002440 9.23 9.14 9.19 -0.11% 0.17% -16.52% 27200 0.2495 29.94% 9.17 -18.52% 11.04 -0.14% 11 -0.04% 11.01 -0.29% 0.06%
巨星科技 sz002444 33.59 32.4 32.51 -2.98% -1.26% 192.91% 21166 0.6969 142.6% 32.93 209.94% 12.72 9.85% 11.77 5.6% 11.1 1.99% 1.24%
ST康得新 sz002450 0 0 0 -100% 0% 0% 0 0 144.77% 0 -0.79% 0 0.06% 0 2.39% 0 2.44% 2.26%
摩恩电气 sz002451 7.89 7.71 7.82 -0.26% 0.57% -17.62% 42949 0.3339 63.97% 7.78 -19.44% 9.16 -2.97% 9.49 -0.63% 9.49 -0.81% -0.16%
长高集团 sz002452 11.66 10.85 10.99 0.73% -1.37% 57.09% 225741 2.5154 730.43% 11.14 135.41% 9.46 80.89% 8.58 58.53% 7 27.15% 6.15%
欧菲科技 sz002456 8.73 8.49 8.71 -0.46% 1.29% -45.91% 362081 3.1134 14.65% 8.6 -45.29% 14.53 -5.47% 15.49 -2.86% 16.1 -1.66% 0.45%
二六三 sz002467 4.31 4.21 4.26 -0.23% 0.42% -22.6% 66850 0.2835 39.61% 4.24 -21.44% 5.28 -3.48% 5.47 -0.33% 5.5 -0.79% 0.03%
三维工程 sz002469 6.56 6.33 6.52 -0.61% 0.88% 43.2% 165268 1.0681 73.86% 6.46 58.04% 5.54 28.99% 5.11 19.21% 4.55 6.3% 0.97%
中超控股 sz002471 2.71 2.67 2.7 0% 0.6% 12.27% 171965 0.4616 403.46% 2.68 14.43% 2.5 4.53% 2.45 2.91% 2.41 1.06% 0.79%
广田集团 sz002482 2.36 2.34 2.36 0% 0.43% -44.86% 31952 0.075 11.14% 2.35 -46.1% 3.99 -5.31% 4.2 -1.84% 4.28 -0.76% 0.39%
润邦股份 sz002483 7.93 7.7 7.78 -0.51% -0.32% 53.97% 117346 0.9158 628.46% 7.81 86.75% 6.33 31.33% 5.6 17.21% 5.05 9.38% 4.78%
大金重工 sz002487 47.99 44.89 45.15 -3.98% -1.81% 226.04% 203250 9.3459 796.42% 45.98 773.81% 21.73 203.17% 18.99 164.59% 13.85 95.55% 24.47%
辉丰股份 sz002496 2.9 2.77 2.9 5.07% 0.73% 1.61% 265277 0.7636 48% 2.88 0.99% 2.87 0.53% 2.86 0.46% 2.85 -0.04% -0.1%
利源精制 sz002501 2.14 2.05 2.11 3.43% -0.43% 23.68% 108828 0.2305 13.31% 2.12 23.63% 1.77 3.45% 1.75 1.41% 1.71 1.62% 1.19%
天广中茂 sz002509 0.17 0.14 0.15 -6.25% -3.23% -87.59% 803077 0.1242 20.49% 0.16 -89.09% 0.65 -54.27% 0.91 -36.08% 1.21 -16.04% -1.36%
天桥起重 sz002523 2.65 2.6 2.63 -0.76% 0.46% -13.06% 57793 0.1512 188.29% 2.62 -14.1% 2.9 -3.64% 2.96 -2% 3.03 -1.33% -0.26%
春兴精工 sz002547 4.22 4.15 4.19 -0.71% 0.41% -49.48% 84213 0.3514 21.32% 4.17 -49.26% 7.67 -3.41% 7.94 -1.77% 8.29 -1.73% -0.36%
凯美特气 sz002549 17 15.95 16.34 -1.57% -0.29% 113.9% 148332 2.4308 179.57% 16.39 168.31% 11.47 61.51% 8.57 25.02% 7.64 16.8% 2.23%
惠博普 sz002554 3.03 2.97 3.02 1% 0.6% 1.41% 118311 0.3551 141.9% 3 -0.83% 3 0.13% 2.99 0.03% 2.98 -0.17% 0.16%
顺灏股份 sz002565 5.1 4.72 4.83 -7.82% -1% -21.62% 887292 4.329 111.92% 4.88 -24.48% 5.49 -11.16% 5.7 -7.91% 6.16 -3.41% -0.31%
*ST因美 sz002570 4.84 4.77 4.81 -0.41% 0.15% -9.38% 65698 0.3155 153.43% 4.8 -9.93% 5.17 -1.97% 5.24 -1.05% 5.31 -0.76% -0.37%
德力股份 sz002571 7.62 7.29 7.43 0.68% -0.35% 45.23% 69215 0.516 33.78% 7.46 43.96% 5.65 6.55% 5.38 4.28% 5.12 1.7% 0.66%
清新环境 sz002573 6.72 6.51 6.58 -1.05% -0.12% 1.81% 96587 0.6363 214.92% 6.59 3.18% 6.5 0.75% 6.46 0.72% 6.46 0.19% 0.17%
海能达 sz002583 5.8 5.58 5.64 -2.93% 0.05% -33.75% 167531 0.9443 46.35% 5.64 -32.4% 7.64 -5.7% 8.01 -3.45% 8.51 -2.81% -0.52%
比亚迪 sz002594 311.51 300.88 307.43 0.17% 0.01% 374.36% 107146 32.9371 318.38% 307.4 547.73% 111.21 92.06% 89.47 58.64% 64.81 24.96% 4.24%
豪迈科技 sz002595 28.25 27.5 28.11 1.12% 0.66% 37.85% 17276 0.4824 275.01% 27.93 45.86% 23.15 14.02% 21.9 8.97% 20.39 4.09% 1.04%
江苏国信 sz002608 6.44 6.32 6.38 0.63% 0.05% -14.49% 21515 0.1372 54.77% 6.38 -16.79% 7.4 -1.49% 7.45 -1% 7.46 -0.61% 0.1%
奥佳华 sz002614 12.03 11.82 11.9 -0.67% 0.01% 9.25% 43758 0.5206 112.76% 11.9 12.35% 10.84 0.47% 10.79 0.34% 10.89 -0.44% 0.37%
哈尔斯 sz002615 5.84 5.69 5.71 -0.7% -0.75% 4.08% 44360 0.2551 320.75% 5.75 5.45% 5.6 2.43% 5.54 1.79% 5.49 0.89% 0.69%
露笑科技 sz002617 17.8 16.92 17.21 -0.58% -0.77% 139.56% 560095 9.7143 363.55% 17.34 216.84% 11.67 69.38% 8.61 25.75% 7.18 11.05% 4.06%
成都路桥 sz002628 3.27 3.23 3.24 -0.61% -0.12% -27.68% 35304 0.1145 43.5% 3.24 -29.89% 4.48 -0.7% 4.48 -0.64% 4.48 -0.55% -0.09%
博彦科技 sz002649 12.57 12.17 12.31 -1.99% 0.27% 23.58% 141772 1.7405 301.74% 12.28 24.58% 10.51 5.52% 10.27 3.85% 9.96 1.78% 1.07%
普邦股份 sz002663 1.81 1.78 1.79 -0.56% -0.28% -36.48% 67564 0.1212 24.13% 1.8 -38.43% 2.78 -2.11% 2.79 -1.6% 2.82 -1.12% -0.16%
宏大爆破 sz002683 30.85 30.04 30.3 -0.46% -0.22% 64.66% 59153 1.7962 329.98% 30.37 62.95% 20.91 8.97% 19.8 5.55% 18.4 2.65% 2.69%
新疆浩源 sz002700 4.41 4.28 4.39 1.39% 1.11% -40.1% 26429 0.1147 21.7% 4.34 -39.21% 6.52 -3.95% 6.86 -2.66% 7.33 -1.21% -0.32%
奥瑞金 sz002701 6.98 6.85 6.88 -1.01% -0.15% 49.34% 116008 0.7993 352.75% 6.89 56.55% 5.19 10.87% 4.86 6.16% 4.61 2.19% 1.7%
探路者 sz300005 10.06 9.8 9.97 0.3% 0.3% 128.2% 44942 0.4467 104.91% 9.94 123.39% 4.86 4.73% 4.65 3.32% 4.37 1.35% 1.51%
鼎汉技术 sz300011 7.26 7.13 7.16 -1.78% -0.17% 17.61% 57657 0.4135 254.86% 7.17 22.14% 6.46 6.99% 6.23 3.98% 6.09 1.69% 0.53%
亿纬锂能 sz300014 147.47 141.41 142.71 -2.39% -0.63% 154.66% 123152 17.6856 184.53% 143.61 187.03% 69.24 21.58% 59 8.24% 56.04 3.57% 1.46%
网宿科技 sz300017 6.65 6.42 6.51 -2.98% 0.08% -29.56% 793983 5.165 38.41% 6.51 -31.43% 7.97 -10.65% 8.59 -5.44% 9.24 -2.8% 0.06%
银江技术 sz300020 8.28 8.05 8.18 -0.49% 0.78% -3.23% 103226 0.8379 200.64% 8.12 -3.35% 8.27 -1.75% 8.37 -0.83% 8.45 -0.59% 0.01%
红日药业 sz300026 4.38 4.33 4.34 -0.46% -0.16% 23.37% 126942 0.5517 135.31% 4.35 24.67% 3.66 3.97% 3.59 2.59% 3.52 1.07% 0.37%
华谊兄弟 sz300027 3.39 3.35 3.37 -0.88% 0.06% -31.24% 96753 0.3258 31.48% 3.37 -27.48% 4.49 -2.81% 4.63 -1.71% 4.9 -0.87% -0.06%
中科电气 sz300035 38.82 37.33 38.25 -0.16% 0.38% 361.79% 74223 2.8282 271.44% 38.11 387.75% 11.07 20.51% 9.45 9.28% 8.28 4.78% 4.35%
中青宝 sz300052 30.49 29.3 30.21 2.06% 0.65% 78.72% 189274 5.6808 199.88% 30.01 90.76% 19.69 8.96% 18.27 4.53% 16.9 2.7% 2.37%
万邦达 sz300055 14.9 14.21 14.44 -3.61% -0.57% 88.91% 116232 1.6879 442.08% 14.52 119.75% 9.97 28.12% 8.64 14.96% 7.64 6.45% 3.06%
三维丝 sz300056 6.15 6 6.01 0.33% -1.05% -7.88% 42138 0.2559 113.28% 6.07 -7.65% 6.3 -2.16% 6.34 -1.89% 6.52 -1.04% -0.27%
旗天科技 sz300061 9.75 9.21 9.53 -0.21% 0.68% 21.68% 559476 5.2962 629.89% 9.47 48.23% 8.91 34.81% 8.47 25.44% 7.83 12.38% 1.28%
安诺其 sz300067 4.24 4.15 4.16 -1.66% -0.43% -3.1% 65553 0.2738 54.58% 4.18 -2.83% 4.25 -0.12% 4.25 0% 4.29 -0.07% 0.1%
金利华电 sz300069 24.76 23.68 24.35 -0.21% 0.94% 55.13% 8549 0.2062 50.72% 24.12 46.74% 17.3 4.99% 16.73 3.08% 15.7 2.66% 2.55%
福石控股 sz300071 2.83 2.69 2.83 4.04% 2.72% 4.16% 70835 0.1951 54.99% 2.76 -1.23% 2.74 -1.76% 2.75 0.47% 2.72 0.97% 1.08%
易成新能 sz300080 6.44 6.18 6.22 -2.36% -0.69% 9.72% 212438 1.3304 298.8% 6.26 19.47% 5.96 10.53% 5.82 7.44% 5.67 4.09% 0.44%
劲胜智能 sz300083 14.19 13.62 14.06 -1.95% 1.63% 204.66% 347262 4.8044 161.58% 13.84 248.89% 6.4 38.27% 5.41 19.83% 4.62 7.2% 2.65%
海默科技 sz300084 5.64 5.49 5.63 0.54% 1.31% 18.93% 83273 0.4627 367.11% 5.56 24.15% 5.16 10.9% 4.94 6.7% 4.73 2.94% 0.65%
康芝药业 sz300086 5.3 5.16 5.2 -1.52% -0.06% 4.82% 37306 0.1941 116.42% 5.2 0.87% 5.13 0.98% 5.07 0.94% 4.96 0.53% 0.7%
长信科技 sz300088 11.52 10.96 11.35 3.94% 0.45% 8.49% 855178 9.6624 81.83% 11.3 8.48% 10.42 1.63% 10.31 0.18% 10.46 -0.99% 0.82%
智云股份 sz300097 9.3 9.08 9.13 -1.83% -0.07% -5.41% 20029 0.1829 25.17% 9.14 -3.01% 9.65 -3.28% 9.91 0.39% 9.65 0.37% 0.63%
达刚路机 sz300103 10.74 10.29 10.37 -3.63% -0.4% 10.96% 30274 0.3152 184.94% 10.41 13.07% 9.66 2.55% 9.5 1.61% 9.35 0.72% 0.38%
东方日升 sz300118 33.46 32.11 32.69 0.83% -0.5% 94.64% 351428 11.5458 321.9% 32.85 136.77% 23.12 52.09% 19.65 29.94% 16.8 15.06% 3.15%
阳谷华泰 sz300121 11.42 11.07 11.15 -1.94% -0.21% 44.19% 42296 0.4725 155.39% 11.17 58.02% 9.34 27.02% 8.62 17.46% 7.73 6.88% 0.87%
汇川技术 sz300124 67.2 65.5 66.14 0.43% -0.49% 93.87% 105754 7.0291 347.64% 66.47 118.16% 40.6 18.9% 36.87 11.8% 34.12 7.23% 2.92%
中环装备 sz300140 7.6 7.19 7.42 2.06% -0.46% -28.15% 111166 0.8286 160.03% 7.45 -31.12% 8.76 -15.57% 9.46 -9.38% 10.33 -3.59% 0.08%
中海达 sz300177 9 8.71 8.82 -1.45% 0.27% 0.48% 96874 0.8521 110.59% 8.8 -0.22% 8.94 0.58% 8.83 0.64% 8.78 -0.93% -0.07%
天喻信息 sz300205 13.65 13.16 13.47 -0.07% 0.65% 19.96% 39391 0.5271 225.59% 13.38 21.47% 11.54 3.06% 11.33 1.35% 11.23 0.54% 0.68%
金力泰 sz300225 15.3 13.8 14.96 8.01% 1.26% 89.82% 216924 3.2049 326.42% 14.77 142.83% 11.48 49% 9.87 28.15% 7.88 10.93% 2.3%
富瑞特装 sz300228 10.74 10.05 10.23 -2.48% -1.37% 46.25% 438122 4.544 584.16% 10.37 108.19% 9.26 67.5% 8.13 40.61% 7 21.89% 4.25%
拓尔思 sz300229 9.71 9.33 9.68 0.31% 2.3% -24.28% 101195 0.9574 63.28% 9.46 -27.37% 12.07 -5.43% 12.75 -1.42% 12.78 -0.93% 0.14%
金城医药 sz300233 28.97 27.29 27.8 -4.76% -0.57% 15.54% 107895 3.0166 692.87% 27.96 42.08% 26.47 30.41% 25.68 24.85% 24.06 15.86% 5.09%
东宝生物 sz300239 6.38 6.16 6.19 -2.21% -0.61% 24.55% 61775 0.3847 105.5% 6.23 23.78% 5.15 2.73% 5.06 1.81% 4.97 1.19% 0.75%
光线传媒 sz300251 10.56 10.33 10.53 0.29% 1.15% -10.94% 58261 0.6065 45.48% 10.41 -10.79% 11.55 -0.71% 11.66 -0.51% 11.82 -0.06% 0.73%
卫宁健康 sz300253 15.62 15.23 15.55 -0.38% 1.13% 2.93% 86952 1.337 61.09% 15.38 2.57% 14.92 0.27% 14.9 -0.03% 15.11 -0.46% -0.19%
巴安水务 sz300262 3.65 3.56 3.59 -1.1% -0.22% -24.2% 61085 0.2197 261.84% 3.6 -25.49% 4.41 -5.83% 4.57 -3.28% 4.74 -1.95% -0.76%
隆华科技 sz300263 11.31 10.98 11.09 0.45% -0.1% 96.14% 149749 1.6623 136.63% 11.1 104.47% 7.19 18.11% 6.24 7.57% 5.65 3.33% 1.92%
安科瑞 sz300286 31.58 28.54 30.32 6.27% 0.38% 77.45% 72485 2.1894 498.41% 30.21 158.48% 24.27 93.18% 20.97 64.47% 17.09 36.07% 5.52%
聚飞光电 sz300303 6.48 6.34 6.35 0.79% -0.83% 4.29% 337489 2.1608 29.01% 6.4 13.45% 5.81 -2.41% 5.99 0.2% 6.09 -0.38% 2.03%
掌趣科技 sz300315 4.07 4 4.05 -0.49% 0.55% -36.68% 293185 1.1809 48.91% 4.03 -34.62% 5.9 -4.03% 6.14 -2.89% 6.4 -1.33% 0.09%
珈伟新能 sz300317 8.72 8.35 8.61 2.38% 0.2% 66.8% 182373 1.5672 268.9% 8.59 73.84% 5.92 13.09% 5.45 7.61% 5.16 4.11% 1.85%
天壕环境 sz300332 13 12.45 12.74 -1.7% 0.8% 156.7% 126697 1.6012 425.85% 12.64 212.49% 6.95 43.87% 5.52 21.26% 4.96 13.63% 4.64%
泰格医药 sz300347 137.38 133.98 134.22 -1.45% -0.76% 102.92% 26555 3.5915 257.16% 135.25 115.63% 74.35 9.23% 69.54 5.24% 66.15 2.18% 1.34%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1