*ST椰岛(600238)_成本_均价

相关股票: 海航控股海南机场钧达股份海南橡胶海德股份中钨高新海峡股份海南矿业广晟有色国新健康普利制药海控B股海马汽车罗牛山海南海药 *ST洲际京粮控股海汽集团海南椰岛海南高速华闻集团神农科技双成药业海南瑞泽康芝药业欣龙控股新大洲A 京粮B 退市海医退市罗顿退市海创东电退东海A退东海B退退市海B 贵州茅台五粮液泸州老窖山西汾酒海天味业洋河股份伊利股份古井贡酒
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 600519股吧 000858股吧 000568股吧 600809股吧 603288股吧 002304股吧 600887股吧 000596股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.2	10.3	10.18	10.25	0.49%	0.2%	63.48%	27666	0.2831	57.75	10.23	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230927	10.11	10.25	10.09	10.2	0.89%	0.1%	62.68%	36448	0.3714	74.45	10.19	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230926	10.23	10.29	10.1	10.11	-1.56%	-0.49%	61.24%	32983	0.335	62.32	10.16	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230925	10.35	10.42	10.22	10.27	-1.25%	-0.29%	63.8%	34271	0.3529	64.79	10.3	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230922	10.15	10.42	10.09	10.4	2.46%	1.07%	65.87%	48231	0.4963	89.21	10.29	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230921	10.29	10.33	10.14	10.15	-1.36%	-0.49%	61.88%	36977	0.3771	67.52	10.2	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230920	10.37	10.41	10.28	10.29	-0.77%	-0.48%	64.11%	28185	0.2915	49.8	10.34	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230919	10.54	10.59	10.34	10.37	-1.8%	-0.48%	65.39%	49172	0.5125	81.25	10.42	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230918	10.4	10.64	10.28	10.56	1.05%	0.38%	68.42%	50464	0.5307	77.86	10.52	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230915	10.47	10.58	10.41	10.45	0.1%	-0.29%	66.67%	36290	0.3802	48.31	10.48	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230914	10.54	10.59	10.37	10.44	-1.14%	-0.1%	66.51%	43809	0.4578	52.31	10.45	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230913	10.65	10.84	10.49	10.56	-0.47%	-0.85%	68.42%	69274	0.7381	76.3	10.65	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230912	10.63	10.74	10.58	10.61	-0.84%	-0.38%	69.22%	34807	0.3708	37.5	10.65	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230911	10.58	10.76	10.5	10.7	0.94%	0.56%	70.65%	42275	0.4498	43.41	10.64	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230908	10.63	10.72	10.5	10.6	-0.66%	0.19%	69.06%	40856	0.4324	39.85	10.58	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230907	10.88	10.96	10.66	10.67	-1.93%	-0.93%	70.18%	48949	0.5273	47.38	10.77	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230906	10.93	10.99	10.85	10.88	-1.09%	-0.27%	73.52%	47357	0.5165	46.36	10.91	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230905	11.1	11.16	10.98	11	-1.7%	-0.63%	75.44%	77714	0.86	78.3	11.07	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230904	10.87	11.28	10.85	11.19	2.75%	0.45%	78.47%	135699	1.5119	141.59	11.14	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230901	10.92	11.17	10.85	10.89	-0.37%	-1.18%	73.68%	108653	1.1974	122.92	11.02	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230831	10.76	11.21	10.63	10.93	1.39%	0%	74.32%	125103	1.3674	142.16	10.93	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230830	10.7	10.9	10.61	10.78	1.7%	0.19%	71.93%	85499	0.92	97.91	10.76	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230829	10.33	10.66	10.25	10.6	2.61%	0.76%	69.06%	77137	0.8115	97.6	10.52	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230828	10.6	10.65	10.26	10.33	2.18%	-1.15%	64.75%	87652	0.9162	113.13	10.45	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230825	10.37	10.37	10.06	10.11	-3.07%	-0.79%	61.24%	68122	0.6944	78.96	10.19	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230824	10.34	10.55	10.25	10.43	0.29%	0.1%	66.35%	49739	0.5181	57.12	10.42	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230823	10.58	10.63	10.39	10.4	-2.35%	-0.76%	65.87%	47056	0.4931	54.1	10.48	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230822	10.7	10.79	10.42	10.65	-0.37%	0.85%	69.86%	66224	0.6995	75.46	10.56	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230821	10.62	10.87	10.61	10.69	-0.28%	-0.47%	70.49%	56807	0.6099	63.62	10.74	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230818	11.05	11.14	10.71	10.72	-3.6%	-1.38%	70.97%	97328	1.0578	102.42	10.87	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230817	10.89	11.21	10.72	11.12	2.11%	0.82%	77.35%	100838	1.1127	101.56	11.03	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230816	10.88	11	10.8	10.89	0.28%	-0.18%	73.68%	55965	0.6104	52.24	10.91	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230815	10.98	11.05	10.78	10.86	-0.82%	-0.09%	73.21%	59700	0.6489	48.25	10.87	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230814	10.82	10.98	10.8	10.95	-1.17%	0.37%	74.64%	65758	0.7172	41.41	10.91	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230811	11.45	11.48	11.06	11.08	-3.15%	-1.16%	76.71%	83143	0.9317	46.57	11.21	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230810	11.44	11.52	11.31	11.44	0.18%	0.53%	82.46%	55479	0.6314	27.5	11.38	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230809	11.5	11.57	11.39	11.42	-1.13%	-0.17%	82.14%	60913	0.697	29.95	11.44	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230808	11.51	11.61	11.38	11.55	-0.26%	0.52%	84.21%	85869	0.9866	41.88	11.49	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230807	11.78	11.78	11.53	11.58	-2.28%	-0.34%	84.69%	111732	1.2981	53.61	11.62	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230804	12.06	12.15	11.8	11.85	-1.09%	-0.42%	89%	139966	1.6662	69.06	11.9	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230803	11.85	12.07	11.74	11.98	0.93%	0.5%	91.07%	152819	1.8212	74.64	11.92	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230802	11.99	12.07	11.79	11.87	-1.17%	-0.25%	89.31%	185641	2.2087	95.61	11.9	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230801	11.83	12.5	11.66	12.01	1.52%	-1.4%	91.55%	377346	4.5942	218.36	12.18	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230731	11.71	12.17	11.63	11.83	1.02%	-0.59%	88.68%	302044	3.5938	213.58	11.9	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230728	11.06	12.04	11.01	11.71	5.78%	0.95%	86.76%	353554	4.1016	297.6	11.6	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230727	11.17	11.3	11.06	11.07	-0.81%	-1.16%	76.56%	84751	0.9488	91.15	11.2	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230726	11.22	11.32	11.06	11.16	-0.98%	0%	77.99%	80997	0.9037	87.09	11.16	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230725	11.35	11.42	11.22	11.27	1.08%	-0.35%	79.74%	145239	1.6421	162.92	11.31	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230724	10.91	11.25	10.83	11.15	0.45%	0.9%	77.83%	109983	1.2157	132.4	11.05	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230721	10.64	11.38	10.62	11.1	4.32%	0.36%	77.03%	178929	1.9785	217.29	11.06	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230720	10.65	10.84	10.61	10.64	-0.09%	-0.84%	69.7%	44124	0.4733	60.97	10.73	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230719	10.65	10.75	10.62	10.65	-0.37%	-0.19%	69.86%	28137	0.3002	38.64	10.67	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230718	10.73	10.75	10.63	10.69	-0.56%	0.09%	70.49%	30196	0.3224	36.56	10.68	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230717	10.65	10.8	10.58	10.75	-0.56%	0.94%	71.45%	48865	0.5204	54.98	10.65	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230714	10.94	10.97	10.78	10.81	-1.1%	-0.18%	72.41%	58741	0.6362	60.26	10.83	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230713	10.85	11.03	10.84	10.93	1.3%	-0.18%	74.32%	68174	0.7462	63.97	10.95	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230712	10.85	10.91	10.75	10.79	-1.01%	-0.19%	72.09%	51195	0.5535	51.07	10.81	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230711	10.99	10.99	10.82	10.9	-0.91%	0.18%	73.84%	57936	0.6301	46.63	10.88	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230710	10.8	11.17	10.79	11	1.85%	-0.27%	75.44%	91083	1.0049	88.09	11.03	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230707	10.81	10.88	10.77	10.8	-0.64%	-0.18%	72.25%	37433	0.4049	35.79	10.82	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230706	10.83	10.95	10.79	10.87	-0.18%	0%	73.37%	43717	0.4754	33.1	10.87	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230705	11.2	11.24	10.85	10.89	-2.68%	-0.55%	73.68%	97179	1.0637	84.73	10.95	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230704	11.23	11.27	11.08	11.19	-0.71%	0.09%	78.47%	70976	0.7932	53.11	11.18	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230703	11.05	11.3	10.96	11.27	1.17%	0.45%	79.74%	101703	1.1413	70.21	11.22	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230630	11.18	11.56	11.06	11.14	-0.27%	-0.62%	77.67%	113856	1.276	79.14	11.21	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230629	11.37	11.76	11.11	11.17	1.55%	-2.45%	78.15%	201088	2.3021	138.75	11.45	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230628	11.2	11.2	10.87	11	-1.43%	-0.09%	75.44%	63953	0.704	45.63	11.01	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230627	10.79	11.28	10.79	11.16	4.4%	0.63%	77.99%	97816	1.0847	66.85	11.09	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230626	10.89	10.9	10.69	10.69	-2.91%	-0.74%	70.49%	70893	0.7637	48.67	10.77	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230621	11.1	11.23	10.95	11.01	-1.78%	-0.63%	75.6%	76155	0.8436	53.21	11.08	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230620	11.34	11.54	11.16	11.21	-1.58%	-0.71%	78.79%	90615	1.0226	65.37	11.29	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230619	11.49	11.62	11.31	11.39	-1.47%	-0.35%	81.66%	130155	1.4878	95.18	11.43	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230616	11.21	11.8	11.17	11.56	3.49%	0.52%	84.37%	202502	2.3285	149.02	11.5	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230615	11.31	11.36	11.09	11.17	-1.85%	0%	78.15%	136057	1.5204	97.7	11.17	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230614	11.18	11.66	11.15	11.38	1.52%	-0.52%	81.5%	199358	2.2811	153.01	11.44	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230613	11.09	11.29	11	11.21	0.54%	0.27%	78.79%	104061	1.163	86.36	11.18	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230612	10.7	11.29	10.62	11.15	3.72%	1.09%	77.83%	153929	1.6981	126.62	11.03	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230609	10.84	10.94	10.72	10.75	-0.83%	-0.74%	71.45%	82655	0.8951	73.87	10.83	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230608	10.73	11.1	10.65	10.84	1.03%	-0.55%	72.89%	95082	1.036	89	10.9	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230607	10.55	10.77	10.51	10.73	-0.37%	0.56%	71.13%	65785	0.702	61.34	10.67	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230606	10.8	11.02	10.75	10.77	-0.83%	-0.74%	71.77%	76676	0.8316	71.74	10.85	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230605	11.19	11.19	10.76	10.86	-3.12%	-0.28%	73.21%	134972	1.4693	130.24	10.89	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230602	10.53	11.33	10.5	11.21	6.46%	2.19%	78.79%	209560	2.2982	217.63	10.97	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230601	10.29	10.62	10.24	10.53	2.33%	0.38%	67.94%	84435	0.8856	91.51	10.49	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230531	10.35	10.46	10.24	10.29	-1.15%	-0.39%	64.11%	82074	0.8481	88.08	10.33	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230530	10.66	10.77	10.35	10.41	-2.35%	-0.86%	66.03%	112507	1.1812	118.22	10.5	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230529	10.72	10.84	10.6	10.66	-0.93%	-0.28%	70.02%	46072	0.4927	52.36	10.69	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230526	10.8	10.88	10.64	10.76	-0.65%	0.28%	71.61%	40631	0.4359	45.63	10.73	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230525	10.97	10.97	10.67	10.83	-1.28%	0.37%	72.73%	73698	0.7953	76.07	10.79	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230524	11.12	11.24	10.92	10.97	-2.05%	-0.63%	74.96%	77940	0.8601	81.24	11.04	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230523	11.46	11.52	11.2	11.2	-2.18%	-0.97%	78.63%	64415	0.7284	66.45	11.31	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230522	11.2	11.59	11.2	11.45	0.44%	0%	82.62%	71144	0.8143	64.88	11.45	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230519	11.27	11.5	11.11	11.4	1.42%	0.26%	81.82%	74297	0.8446	64.78	11.37	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230518	11.33	11.47	11.16	11.24	-1.32%	-0.44%	79.27%	71865	0.8115	60.87	11.29	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230517	11.95	11.98	11.25	11.39	-4.37%	-1.04%	81.66%	158831	1.8284	131.87	11.51	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230516	12.04	12.08	11.87	11.91	-1%	-0.08%	89.95%	44212	0.5272	38.5	11.92	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230515	11.96	12.09	11.8	12.03	0.08%	0.75%	91.87%	52278	0.6243	43.65	11.94	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230510	12.28	12.33	12.03	12.05	-2.51%	-0.82%	92.19%	83993	1.0208	65.69	12.15	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230509	12.37	12.47	12.24	12.36	-0.4%	0.16%	97.13%	83573	1.0309	66.81	12.34	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230508	12.52	12.55	12.23	12.41	-1.74%	0.65%	97.93%	117565	1.4492	90.54	12.33	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230505	12.22	12.74	12.08	12.63	3.69%	1.36%	101.44%	187017	2.3305	139.35	12.46	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230504	11.95	12.27	11.88	12.18	-0.57%	0.5%	94.26%	107406	1.3013	81.23	12.12	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230428	12.27	12.4	12.16	12.25	-0.24%	-0.08%	95.37%	93660	1.1479	69.29	12.26	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230427	12.17	12.5	12.12	12.28	-0.16%	0%	95.85%	111270	1.3669	77.89	12.28	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230426	11.93	12.45	11.8	12.3	2.93%	0.9%	96.17%	138138	1.6845	85.55	12.19	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230425	11.84	11.95	11.76	11.95	0.93%	0.76%	90.59%	102080	1.2109	60	11.86	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230424	12.12	12.12	11.76	11.84	-2.55%	-0.08%	88.84%	126588	1.4995	66.46	11.85	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230421	12.06	12.26	11.97	12.15	0.41%	0.41%	93.78%	135161	1.6357	57.12	12.1	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230420	12.21	12.31	12.02	12.1	-1.94%	-0.25%	92.98%	136593	1.6569	57.1	12.13	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230419	12.7	12.75	12.29	12.34	-3.52%	-1.28%	96.81%	173542	2.1686	71.83	12.5	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230418	12.64	12.94	12.45	12.79	-0.08%	0.39%	103.99%	124712	1.5892	50.46	12.74	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230417	12.7	13.12	12.7	12.8	0.55%	-0.93%	104.15%	142246	1.8378	52.96	12.92	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230414	13	13.09	12.66	12.73	-2.08%	-0.62%	103.03%	163928	2.0992	54.04	12.81	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230413	13.61	13.61	12.98	13	-4.76%	-1.52%	107.34%	261423	3.4515	83.06	13.2	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230412	13.6	13.68	13.45	13.65	-0.07%	0.66%	117.7%	159122	2.158	52.28	13.56	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230411	13.99	13.99	13.43	13.66	-2.78%	0.15%	117.86%	264334	3.6054	80.03	13.64	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230410	13.7	14.25	13.39	14.05	5.8%	1.37%	124.08%	542381	7.5151	174.01	13.86	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230407	13.35	13.45	13.21	13.28	-0.82%	0%	111.8%	153870	2.044	54.95	13.28	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230406	13.26	13.55	13.2	13.39	0.3%	-0.15%	113.56%	201168	2.6974	72.44	13.41	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230404	13.59	13.68	13.27	13.35	-2.2%	-0.67%	112.92%	256115	3.4411	96.46	13.44	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230403	13.3	13.88	13.15	13.65	0.81%	0.29%	117.7%	351957	4.7892	142.15	13.61	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230331	13.54	14	13.53	13.54	0.3%	-1.6%	115.95%	435773	5.9941	198.01	13.76	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230330	13.02	13.65	12.96	13.5	3.61%	1.35%	115.31%	361713	4.8163	188.47	13.32	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230329	13.28	13.29	12.9	13.03	-2.03%	-0.08%	107.81%	247298	3.2244	145.59	13.04	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230328	12.61	13.5	12.55	13.3	5.47%	0.61%	112.12%	447357	5.9144	292.65	13.22	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230327	12.39	12.68	12.25	12.61	1.37%	1.37%	101.12%	138282	1.7205	106.56	12.44	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230324	12.54	12.63	12.31	12.44	-0.88%	-0.08%	98.41%	125708	1.5651	101.45	12.45	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230323	12.23	12.65	12.23	12.55	1.46%	0.24%	100.16%	166934	2.09	133.6	12.52	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230322	12.3	12.44	12.26	12.37	0.65%	0.16%	97.29%	99110	1.2243	82.75	12.35	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230321	12	12.33	11.91	12.29	2.42%	0.99%	96.01%	121578	1.4795	100	12.17	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230320	12.15	12.19	11.88	12	-1.4%	-0.08%	91.39%	114345	1.3738	91.14	12.01	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230317	12.27	12.31	12.13	12.17	-0.16%	-0.25%	94.1%	104423	1.274	81.83	12.2	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230316	12.48	12.52	12.16	12.19	-2.32%	-0.65%	94.42%	115953	1.4231	89.35	12.27	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230315	12.65	12.66	12.41	12.48	0%	-0.16%	99.04%	97652	1.221	74.18	12.5	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230314	12.78	13.06	12.45	12.48	-1.96%	-1.96%	99.04%	145113	1.8475	105.41	12.73	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230313	12.66	12.83	12.62	12.73	0.39%	0.16%	103.03%	80235	1.0194	57.19	12.71	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230310	12.9	12.98	12.61	12.68	-2.46%	-0.47%	102.23%	134628	1.715	88.29	12.74	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230309	13.2	13.27	12.93	13	-1.59%	-0.54%	107.34%	102442	1.3393	59.48	13.07	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230308	13.08	13.3	12.99	13.21	0.92%	0.23%	110.69%	94360	1.2437	40.27	13.18	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230307	13.35	13.41	13.08	13.09	-1.87%	-1.28%	108.77%	129395	1.7158	37.68	13.26	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230306	13.39	13.48	13.26	13.34	-0.97%	0%	112.76%	134912	1.7991	36.22	13.34	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230303	13.47	13.61	13.31	13.47	-0.07%	0.15%	114.83%	120486	1.6201	30.73	13.45	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230302	13.53	13.63	13.45	13.48	-0.52%	-0.3%	114.99%	141444	1.9117	33.83	13.52	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230301	13.4	13.57	13.32	13.55	0.74%	0.74%	116.11%	174280	2.3434	38.22	13.45	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230228	13.47	13.54	13.28	13.45	-0.44%	0.52%	114.51%	162158	2.1697	34.61	13.38	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230227	13.37	13.68	13.22	13.51	0.22%	0.22%	115.47%	194901	2.6263	40.45	13.48	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230224	13.87	13.87	13.31	13.48	-3.85%	-0.15%	114.99%	355146	4.7941	72.12	13.5	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230223	14.28	14.43	14	14.02	-7.09%	-0.99%	123.6%	678596	9.6061	147.7	14.16	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230222	14.2	15.3	14.12	15.09	8.48%	1.34%	140.67%	1060396	15.7879	259.78	14.89	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230221	14.3	14.3	13.82	13.91	-3.87%	-0.71%	121.85%	421435	5.9022	109.85	14.01	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230220	14.73	14.85	14.15	14.47	-2.89%	0.63%	130.78%	342663	4.9259	91.48	14.38	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230217	15.1	15.42	14.67	14.9	-0.6%	-0.86%	137.64%	357207	5.3677	96.49	15.03	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230216	14.75	15.32	14.62	14.99	1.08%	-0.27%	139.07%	444907	6.6851	121.62	15.03	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230215	14.75	14.98	14.61	14.83	0.34%	0.34%	136.52%	246529	3.644	64.05	14.78	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230214	14.63	14.8	14.4	14.78	1.86%	0.75%	135.73%	296332	4.3468	75.39	14.67	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230213	14.18	14.55	14.18	14.51	2.69%	0.62%	131.42%	283284	4.0836	71.26	14.42	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230210	14.33	14.47	14.12	14.13	-1.74%	-0.77%	125.36%	228151	3.2498	56.52	14.24	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230209	14.28	14.6	14.23	14.38	-2.57%	-0.28%	129.35%	359111	5.1772	87.99	14.42	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230208	14.51	15.37	14.18	14.76	2.86%	-0.34%	135.41%	595452	8.8163	154.6	14.81	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230207	14.88	14.97	13.73	14.35	-2.31%	-0.07%	128.87%	413217	5.9351	117.53	14.36	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230206	14.04	15.08	13.7	14.69	3.02%	1.03%	134.29%	461201	6.7056	140.35	14.54	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230203	14.51	14.51	14.11	14.26	-2.4%	-0.07%	127.43%	332101	4.7393	105.96	14.27	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230202	14.18	14.79	13.89	14.61	6.33%	1.25%	133.01%	600599	8.667	197.8	14.43	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230201	13.49	13.84	13.46	13.74	2.16%	0.51%	119.14%	324578	4.4375	113.01	13.67	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230131	13.28	13.86	13.16	13.45	0.67%	-0.66%	114.51%	295988	4.0084	99.87	13.54	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230130	12.93	13.47	12.9	13.36	1.21%	1.29%	113.08%	328694	4.3364	98.23	13.19	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230120	13.97	14	13.19	13.2	-2.58%	-1.64%	110.53%	349654	4.6935	103.03	13.42	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230119	13.35	13.55	13.09	13.55	2.89%	1.57%	116.11%	270559	3.6085	71.6	13.34	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230118	13.43	13.5	13.13	13.17	-1.72%	-0.53%	110.05%	170865	2.2623	39.27	13.24	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230117	13.68	13.69	13.15	13.4	-1.83%	0.37%	113.72%	246745	3.2931	48.55	13.35	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230116	13.42	13.81	13.37	13.65	0.29%	-0.15%	117.7%	267840	3.6613	49.6	13.67	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230113	13.54	13.8	13.41	13.61	0.59%	-0.07%	117.07%	282159	3.844	47.6	13.62	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230112	13.72	13.92	13.44	13.53	-1.74%	-0.81%	115.79%	305269	4.163	46.23	13.64	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230111	14.29	14.31	13.63	13.77	-3.77%	-0.86%	119.62%	383783	5.3302	51.92	13.89	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230110	14.78	14.93	13.92	14.31	-4.98%	-0.56%	128.23%	559032	8.0418	70.34	14.39	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230109	15.15	15.43	14.93	15.06	0.07%	-0.33%	140.19%	377849	5.7111	49.7	15.11	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230106	15.5	15.77	14.89	15.05	-5.35%	-0.79%	140.03%	572124	8.6808	71.7	15.17	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230105	15.98	16.82	15.87	15.9	-1.79%	-2.45%	153.59%	712669	11.6147	92.39	16.3	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230104	15.08	16.5	14.91	16.19	4.99%	1.31%	158.21%	780436	12.4735	98.6	15.98	0%	6.02	0%	6.14	0%	6.27	0%	0%
20230103	15	15.67	14.73	15.42	-3.63%	1.45%	145.93%	603233	9.167	75.12	15.2	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221230	15.96	16.37	15.19	16	0.19%	1.46%	155.18%	673816	10.6262	83.23	15.77	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221229	16.45	16.83	15.56	15.97	-5.5%	-0.99%	154.7%	815833	13.1609	95.3	16.13	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221228	15.71	17.5	15.5	16.9	4.51%	1.56%	169.54%	1006759	16.7538	112.36	16.64	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221227	16.58	16.78	14.91	16.17	0.81%	1.32%	157.89%	1065615	17.004	119.43	15.96	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221226	14.83	16.04	14.83	16.04	10.01%	1.84%	155.82%	549376	8.6512	64.66	15.75	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221223	15.88	15.92	14.57	14.58	-9.94%	-4.14%	132.54%	785816	11.9519	88.83	15.21	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221222	15.36	16.5	15.23	16.19	4.05%	1%	158.21%	832575	13.3457	99.99	16.03	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221221	14.79	15.8	14.79	15.56	1.57%	1.63%	148.17%	813376	12.4521	97.83	15.31	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221220	16.36	16.5	15.32	15.32	-9.99%	-2.48%	144.34%	511507	8.0378	67	15.71	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221219	17.65	18.1	16.57	17.02	-6.38%	-2.13%	171.45%	871425	15.1584	130.43	17.39	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221216	17.1	18.8	16.7	18.18	6.32%	2.65%	189.95%	1167620	20.6786	199.71	17.71	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221215	18.5	18.5	16.82	17.1	1.66%	-4.31%	172.73%	1346893	24.0699	278.46	17.87	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221214	15.2	16.82	14.75	16.82	10.01%	3.51%	168.26%	613202	9.9633	150.75	16.25	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221213	14	15.29	13.51	15.29	10%	4.58%	143.86%	572073	8.3612	131.87	14.62	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221212	13.06	14.29	12.83	13.9	5.06%	1.16%	121.69%	671925	9.2354	146.15	13.74	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221209	12.98	13.98	12.08	13.23	3.36%	2.96%	111%	841597	10.8123	186.34	12.85	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221208	11.57	12.8	11.31	12.8	9.97%	5.09%	104.15%	586745	7.1486	149.23	12.18	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221207	11.16	11.88	11.13	11.64	2.74%	0.43%	85.65%	440711	5.1083	123.04	11.59	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221206	11.23	11.78	11.1	11.33	1.89%	-0.96%	80.7%	369149	4.2237	112.94	11.44	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221205	11.3	11.38	11.11	11.12	-0.8%	-0.8%	77.35%	218792	2.452	70.47	11.21	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221202	11.1	11.57	11.1	11.21	-0.27%	-0.53%	78.79%	292504	3.2959	98.97	11.27	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221201	11.39	11.65	11.24	11.24	0.36%	-1.92%	79.27%	421275	4.8274	155.61	11.46	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221130	11.59	11.63	11.03	11.2	-5.33%	-0.71%	78.63%	483303	5.4524	198.1	11.28	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221129	11.31	12.12	11.1	11.83	7.35%	0.85%	88.68%	673273	7.8998	327.38	11.73	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221128	10.4	11.02	10.37	11.02	9.98%	3.09%	75.76%	397870	4.2543	266.56	10.69	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221125	9.86	10.03	9.79	10.02	1.62%	0.91%	59.81%	75158	0.7464	52.91	9.93	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221124	10	10.12	9.86	9.86	-1.3%	-0.9%	57.26%	73719	0.7335	48.18	9.95	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221123	10.1	10.15	9.89	9.99	-1.77%	-0.2%	59.33%	95896	0.9596	60.87	10.01	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221122	10.16	10.48	10.08	10.17	0.89%	-0.97%	62.2%	156937	1.6121	102.52	10.27	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221121	10	10.15	9.92	10.08	-1.66%	0.3%	60.77%	97865	0.9838	63.71	10.05	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221118	10.55	10.56	10.24	10.25	-1.73%	-1.25%	63.48%	106369	1.1038	67.28	10.38	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221117	10.52	10.75	10.32	10.43	-0.95%	-0.67%	66.35%	155542	1.6329	92.12	10.5	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221116	10.35	10.9	10.29	10.53	1.84%	-0.57%	67.94%	225763	2.3905	135.37	10.59	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221115	10.08	10.34	9.98	10.34	3.19%	1.27%	64.91%	125910	1.2861	68.73	10.21	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221114	10.08	10.28	9.99	10.02	-1.57%	-0.99%	59.81%	106138	1.0739	55.15	10.12	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221111	10.39	10.55	10.15	10.18	-1.36%	-1.07%	62.36%	176860	1.8198	95.89	10.29	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221110	10.17	10.4	10.09	10.32	0.98%	0.29%	64.59%	124084	1.2772	70.45	10.29	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221109	10.2	10.3	10.06	10.22	0.49%	0.39%	63%	95645	0.974	55.01	10.18	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221108	10.33	10.46	10.08	10.17	-1.55%	-0.39%	62.2%	136185	1.3902	79.34	10.21	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221107	10.06	10.37	9.96	10.33	1.97%	1.37%	64.75%	199637	2.0338	120.81	10.19	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221104	9.93	10.41	9.85	10.13	2.01%	-0.59%	61.56%	244737	2.4942	160.15	10.19	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221103	9.85	9.97	9.73	9.93	0.4%	0.51%	58.37%	177782	1.7557	129.08	9.88	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221102	9.72	10.09	9.72	9.89	1.75%	-0.2%	57.74%	355962	3.5284	279.57	9.91	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221101	8.99	9.72	8.91	9.72	9.95%	1.67%	55.02%	222212	2.1234	219.22	9.56	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221031	8.77	8.88	8.64	8.84	1.84%	0.45%	40.99%	69996	0.6157	75.4	8.8	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221028	8.95	9.05	8.67	8.68	-4.72%	-1.92%	38.44%	102059	0.9028	110.58	8.85	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221027	9.32	9.41	9.11	9.11	-2.36%	-1.41%	45.3%	75947	0.7018	86.2	9.24	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221026	9.12	9.42	9.12	9.33	2.19%	0.43%	48.8%	80636	0.7492	92.55	9.29	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221025	9.08	9.16	8.83	9.13	0.55%	1.22%	45.61%	78878	0.7113	88.03	9.02	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221024	9.43	9.51	9.06	9.08	-3.61%	-1.84%	44.82%	85804	0.794	96.7	9.25	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221021	9.66	9.69	9.38	9.42	-2.18%	-0.74%	50.24%	59253	0.5621	64.59	9.49	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221020	9.55	9.81	9.41	9.63	1.16%	0.1%	53.59%	81149	0.7804	88.44	9.62	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221019	9.75	9.78	9.52	9.52	-1.96%	-1.04%	51.83%	65023	0.6252	68.01	9.62	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221018	9.85	9.95	9.7	9.71	-1.32%	-0.72%	54.86%	66338	0.6491	68.51	9.78	0%	6.02	0%	6.14	0%	6.27	0%	0%
20221017	9.83	9.95	9.73	9.84	0.1%	-0.1%	56.94%	66955	0.6595	66.19	9.85	0%	6.02	0%	6.14	0%	6.27	0%	0%
20220720	13.33	13.39	13.21	13.26	0.15%	-0.15%	111.48%	73529	0.9766	1515.28	13.28	124.7%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220719	13.14	13.42	13.11	13.24	0.38%	-0.23%	111.16%	74739	0.9916	1538.56	13.27	124.53%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220718	13.01	13.25	13	13.19	0.92%	0.61%	110.37%	65540	0.8594	1333.44	13.11	121.83%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220715	13.34	13.43	13	13.07	-2.02%	-1.13%	108.45%	114836	1.5179	2355.16	13.22	123.69%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220714	13.36	13.44	13.22	13.34	-0.3%	0.08%	112.76%	89929	1.1984	1859.43	13.33	125.55%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220713	13.32	13.48	13.3	13.38	0.07%	0.07%	113.4%	81537	1.0903	1691.7	13.37	126.23%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220712	13.54	13.67	13.34	13.37	-1.47%	-0.52%	113.24%	88436	1.1882	1843.6	13.44	127.41%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220711	13.78	13.78	13.3	13.57	-1.67%	0.52%	116.43%	117561	1.5866	2461.75	13.5	128.43%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220708	13.52	13.81	13.46	13.8	2.07%	0.95%	120.1%	161144	2.203	3418.15	13.67	131.3%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220707	13.5	13.63	13.27	13.52	1.12%	0.52%	115.63%	110874	1.491	2313.42	13.45	127.58%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220706	13.79	13.81	13.3	13.37	-2.98%	-0.59%	113.24%	141544	1.9034	2953.3	13.45	127.58%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220705	14	14.05	13.55	13.78	-1.99%	0.22%	119.78%	186062	2.558	3968.97	13.75	132.66%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220704	13.82	14.24	13.7	14.06	1.52%	0.21%	124.24%	227620	3.1941	4955.93	14.03	137.39%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220701	13.83	13.99	13.51	13.85	1.32%	0.44%	120.89%	245818	3.3888	5258.03	13.79	133.33%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220630	13.05	14.15	13.05	13.67	3.48%	-0.22%	118.02%	278416	3.8154	5919.94	13.7	131.81%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220629	13.58	13.76	13.17	13.21	-2.51%	-2%	110.69%	197036	2.6566	4121.96	13.48	128.09%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220628	13.51	13.73	13.35	13.55	-0.22%	0.22%	116.11%	157773	2.1334	3310.16	13.52	128.76%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220627	13.39	13.79	13.35	13.58	1.95%	-0.37%	116.59%	228329	3.1115	4827.77	13.63	130.63%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220624	13.17	13.44	13.1	13.32	0.91%	0.08%	112.44%	144315	1.9208	2980.29	13.31	125.21%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220623	13.11	13.29	12.83	13.2	0%	1.15%	110.53%	156738	2.0456	3173.93	13.05	120.81%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220622	13.56	13.67	13.2	13.2	-2.94%	-1.12%	110.53%	135616	1.8101	2808.53	13.35	125.89%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220621	13.76	14.08	13.38	13.6	-1.95%	-1.09%	116.91%	192177	2.642	4099.3	13.75	132.66%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220620	13.54	13.98	13.47	13.87	2.44%	0.43%	121.21%	243639	3.3636	5218.93	13.81	133.67%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220617	13.2	13.65	13.16	13.54	0.15%	0.59%	115.95%	169298	2.2784	3535.14	13.46	127.75%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220616	13.53	13.75	13.4	13.52	0.37%	-0.22%	115.63%	153506	2.0796	3226.69	13.55	129.27%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220615	13.33	13.73	13.31	13.47	0.52%	-0.37%	114.83%	210404	2.8452	4414.58	13.52	128.76%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220614	13.1	13.45	13.07	13.4	0.83%	0.68%	113.72%	154029	2.0494	3179.83	13.31	125.21%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220613	13.22	13.38	13.12	13.29	-0.3%	0.53%	111.96%	143960	1.9035	2953.45	13.22	123.69%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220610	13.12	13.43	13.12	13.33	0.15%	0.23%	112.6%	135613	1.8037	2798.6	13.3	125.04%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220609	13.78	13.88	13.21	13.31	-3.9%	-1.11%	112.28%	221749	2.9839	4629.79	13.46	127.75%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220608	13.75	14.13	13.66	13.85	0.07%	-0.14%	120.89%	271446	3.7636	5839.57	13.87	134.69%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220607	13.7	14.07	13.59	13.84	1.02%	-0.14%	120.73%	292364	4.051	6285.49	13.86	134.52%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220606	13.75	13.78	13.42	13.7	-0.36%	0.51%	118.5%	239622	3.267	5069.05	13.63	130.63%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220602	14.05	14.2	13.53	13.75	-5.24%	-0.51%	119.3%	415470	5.7415	8908.46	13.82	133.84%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220601	13.98	15.23	13.88	14.51	4.77%	-0.62%	131.42%	567865	8.2927	9999.99	14.6	147.04%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220531	13.42	14.1	13.24	13.85	2.67%	0.36%	120.89%	330458	4.5589	7073.55	13.8	133.5%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220530	13.43	13.69	13.34	13.49	1.05%	-0.22%	115.15%	204454	2.764	4288.6	13.52	128.76%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220527	13.3	13.73	13.15	13.35	-1.04%	-0.45%	112.92%	182367	2.445	3793.64	13.41	126.9%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220526	13.39	13.7	13	13.49	1.2%	1.2%	115.15%	227311	3.0292	4700.08	13.33	125.55%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220525	13.17	13.56	13	13.33	1.06%	0.45%	112.6%	185191	2.4583	3814.27	13.27	124.53%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220524	13.9	13.99	13.18	13.19	-5.79%	-2.94%	110.37%	247848	3.3676	5225.14	13.59	129.95%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220523	13.82	14.12	13.73	14	0%	0.57%	123.29%	228323	3.1785	4931.73	13.92	135.53%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220520	13.7	14.31	13.7	14	1.82%	-0.14%	123.29%	362449	5.0804	7882.7	14.02	137.23%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220519	13.56	13.85	13.45	13.75	-1.65%	0.81%	119.3%	258702	3.5286	5474.94	13.64	130.8%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220518	13.73	14.47	13.51	13.98	0.58%	0.14%	122.97%	456773	6.3781	9896.2	13.96	136.21%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220517	12.71	13.9	12.63	13.9	9.97%	3.58%	121.69%	364424	4.8911	7588.98	13.42	127.07%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220516	12.82	12.93	12.48	12.64	-0.32%	-0.32%	101.59%	190340	2.4134	3744.61	12.68	114.55%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220513	12.79	13.09	12.58	12.68	-1.17%	-0.86%	102.23%	200087	2.5588	3970.21	12.79	116.41%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220512	12.2	13.15	12.2	12.83	4.99%	0.31%	104.63%	306554	3.9194	6081.3	12.79	116.41%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220511	12.35	12.7	12.19	12.22	-1.37%	-2.16%	94.9%	218580	2.7296	4235.22	12.49	111.34%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220510	11.78	12.66	11.7	12.39	3.34%	1.47%	97.61%	198358	2.422	3757.95	12.21	106.6%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220509	11.78	12.08	11.67	11.99	1.44%	0.5%	91.23%	113389	1.3528	2098.99	11.93	101.86%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220506	11.9	12.08	11.65	11.82	-4.75%	-0.25%	88.52%	179135	2.1228	3293.72	11.85	100.51%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220505	12.2	12.65	12.19	12.41	0.65%	-0.32%	97.93%	178736	2.2252	3452.6	12.45	110.66%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220429	12.17	12.5	12.03	12.33	3.35%	0.41%	96.65%	211924	2.6025	4038.01	12.28	107.78%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220428	12.02	12.48	11.88	11.93	-2.77%	-1.89%	90.27%	201043	2.4445	3792.86	12.16	105.75%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220427	11.85	12.34	11.48	12.27	1.07%	2.42%	95.69%	253425	3.0349	4708.92	11.98	102.71%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220426	11.79	12.63	11.63	12.14	2.97%	-0.25%	93.62%	295345	3.5942	5576.73	12.17	105.92%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220425	12.74	12.76	11.79	11.79	-10%	-3.28%	88.04%	223140	2.7201	4220.48	12.19	106.26%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220422	13.05	13.44	12.66	13.1	-1.13%	0.46%	108.93%	206862	2.6976	4185.57	13.04	120.64%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220421	14.18	14.42	13.21	13.25	-8.49%	-3.99%	111.32%	267096	3.6849	5717.46	13.8	133.5%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220420	14.21	14.75	14.05	14.48	0.91%	0.07%	130.94%	273194	3.9534	6134.06	14.47	144.84%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220419	14.38	14.99	14.08	14.35	-1.24%	-0.83%	128.87%	242291	3.5048	5438.01	14.47	144.84%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220418	13.99	14.9	13.7	14.53	1.25%	0.69%	131.74%	270965	3.9087	6064.7	14.43	144.16%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220415	14.9	15.55	14.3	14.35	-7.95%	-3.76%	128.87%	430654	6.4195	9960.43	14.91	152.28%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220414	14.19	15.6	13.84	15.59	9.94%	4%	148.64%	574759	8.614	9999.99	14.99	153.64%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220413	13.8	14.9	13.51	14.18	2.9%	-0.28%	126.16%	541940	7.7072	9999.99	14.22	140.61%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220412	12.3	13.78	12.22	13.78	9.98%	3.38%	119.78%	416053	5.5453	8604.03	13.33	125.55%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220411	13.07	13.19	12.31	12.53	-6.28%	-1.49%	99.84%	230209	2.9289	4544.45	12.72	115.23%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220408	12.76	13.66	12.5	13.37	3.89%	1.36%	113.24%	302842	3.9956	6199.53	13.19	123.18%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220407	12.55	13.51	12.45	12.87	1.66%	-0.92%	105.26%	232625	3.0209	4687.2	12.99	119.8%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220401	12.17	12.97	12.03	12.43	1.72%	-0.96%	98.25%	167344	2.1002	3258.65	12.55	112.35%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220331	12.37	12.5	12.21	12.22	-2.08%	-0.73%	94.9%	83533	1.0286	1595.97	12.31	108.29%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220330	12.34	12.56	12.27	12.48	2.04%	0.4%	99.04%	86665	1.0772	1671.37	12.43	110.32%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220329	12.7	12.79	12.2	12.23	-2.86%	-1.61%	95.06%	90770	1.1283	1750.66	12.43	110.32%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220328	12.6	12.74	12.25	12.59	-1.33%	1.12%	100.8%	90712	1.1297	1752.83	12.45	110.66%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220325	13.19	13.2	12.7	12.76	-2%	-1.01%	103.51%	86079	1.1096	1721.64	12.89	118.1%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220324	13.2	13.27	12.9	13.02	-2.47%	-0.23%	107.66%	113232	1.4773	2292.16	13.05	120.81%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220323	13.21	13.78	13.19	13.35	0.68%	-0.6%	112.92%	152563	2.0494	3179.83	13.43	127.24%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220322	13.59	13.65	13.17	13.26	-3.07%	-0.67%	111.48%	115270	1.5394	2388.52	13.35	125.89%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220321	13.44	13.84	13.44	13.68	1.03%	0.37%	118.18%	117606	1.6035	2487.98	13.63	130.63%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220318	13.78	13.78	13.31	13.54	-0.66%	0.37%	115.95%	201062	2.7133	4209.93	13.49	128.26%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220317	12.5	13.63	12.5	13.63	10.01%	2.56%	117.38%	231982	3.084	4785.1	13.29	124.87%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220316	12.4	12.5	11.64	12.39	1.98%	2.23%	97.61%	125534	1.5212	2360.28	12.12	105.08%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220315	13.04	13.05	12.12	12.15	-6.47%	-3.11%	93.78%	130722	1.6393	2543.52	12.54	112.18%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220311	13.44	13.85	13.3	13.69	0.15%	0.74%	118.34%	111578	1.516	2352.21	13.59	129.95%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220310	13.3	13.76	13.1	13.67	5.07%	1.56%	118.02%	134683	1.8125	2812.26	13.46	127.75%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220309	13.4	13.55	12.32	13.01	-2.77%	0.08%	107.5%	153933	2.0009	3104.58	13	119.97%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220308	14	14.24	13.27	13.38	-2.97%	-2.34%	113.4%	136157	1.8659	2895.11	13.7	131.81%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220307	14.21	14.21	13.66	13.79	-3.02%	-0.51%	119.94%	110219	1.5278	2370.52	13.86	134.52%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220304	14.48	14.6	14.11	14.22	-1.66%	-0.49%	126.79%	104697	1.4956	2320.56	14.29	141.79%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220303	14.9	15.02	14.43	14.46	-2.76%	-0.89%	130.62%	106781	1.5583	2417.84	14.59	146.87%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220302	14.65	14.93	14.55	14.87	-0.27%	0.75%	137.16%	143302	2.1155	3282.39	14.76	149.75%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220301	14.26	15.2	14.2	14.91	4.56%	-0.07%	137.8%	253589	3.7834	5870.29	14.92	152.45%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220228	14	14.31	13.76	14.26	1.35%	1.21%	127.43%	112649	1.5873	2462.84	14.09	138.41%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220225	13.74	14.49	13.74	14.07	2.55%	-0.57%	124.4%	144853	2.049	3179.21	14.15	139.42%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220224	14.56	14.67	13.38	13.72	-6.35%	-1.93%	118.82%	211017	2.9518	4579.98	13.99	136.72%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220223	14.43	14.66	14.13	14.65	2.59%	1.31%	133.65%	139011	2.01	3118.7	14.46	144.67%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220222	14.61	14.8	14.21	14.28	-2.59%	-0.83%	127.75%	115376	1.661	2577.19	14.4	143.65%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220221	14.34	14.97	14.34	14.66	1.38%	-0.07%	133.81%	129368	1.8975	2944.14	14.67	148.22%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220218	14.06	14.55	13.98	14.46	1.76%	0.84%	130.62%	136904	1.9631	3045.93	14.34	142.64%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220217	14.36	14.69	14.15	14.21	-1.04%	-1.11%	126.63%	142198	2.0428	3169.59	14.37	143.15%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220216	14.04	14.75	13.96	14.36	0.7%	0.49%	129.03%	165806	2.3696	3676.65	14.29	141.79%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220215	13.7	14.66	13.58	14.26	4.47%	0.56%	127.43%	188884	2.6785	4155.93	14.18	139.93%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220214	13.5	13.88	13.4	13.65	-0.73%	-0.36%	117.7%	87722	1.2015	1864.24	13.7	131.81%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220211	14.03	14.32	13.7	13.75	-2.2%	-1.5%	119.3%	122521	1.7108	2654.46	13.96	136.21%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220210	14.2	14.42	13.91	14.06	-1.33%	-0.14%	124.24%	109570	1.5428	2393.79	14.08	138.24%	6.02	0%	6.14	0%	6.27	0%	0.18%
20220209	13.97	14.5	13.74	14.25	2.44%	0.71%	127.27%	158935	2.2485	3488.75	14.15	139.42%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211203	18.9	19.7	18.8	19.29	1.37%	0.1%	207.66%	321625	6.1976	9616.14	19.27	226.06%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211202	19.19	20.23	19.02	19.03	-1.19%	-2.66%	203.51%	366968	7.1756	9999.99	19.55	230.8%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211201	19.32	19.54	18.95	19.26	0.94%	0.1%	207.18%	306438	5.896	9148.18	19.24	225.55%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211130	18.84	19.54	18.41	19.08	1.33%	0.69%	204.31%	347174	6.5799	9999.99	18.95	220.64%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211129	18.15	18.93	18	18.83	1.35%	1.18%	200.32%	226597	4.2165	6542.28	18.61	214.89%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211126	18.9	18.99	18.43	18.58	-2.98%	-0.16%	196.33%	256500	4.7743	7407.76	18.61	214.89%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211125	19.5	19.95	18.7	19.15	-2.69%	-0.57%	205.42%	416563	8.0214	9999.99	19.26	225.89%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211124	19.3	20.18	18.91	19.68	2.02%	0.92%	213.88%	548783	10.7004	9999.99	19.5	229.95%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211123	18.62	19.89	18.45	19.29	2.61%	-0.1%	207.66%	438581	8.4702	9999.99	19.31	226.73%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211122	18.54	19.24	18.52	18.8	0%	-0.11%	199.84%	337546	6.354	9858.81	18.82	218.44%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211119	18.35	19.47	18.34	18.8	0.37%	-0.95%	199.84%	406147	7.7099	9999.99	18.98	221.15%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211118	19.3	19.64	18.51	18.73	-1.78%	-1.16%	198.72%	446217	8.4553	9999.99	18.95	220.64%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211117	18.9	19.28	18.33	19.07	-1.04%	1.27%	204.15%	632385	11.9075	9999.99	18.83	218.61%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211116	17.53	19.27	17.42	19.27	9.99%	2.77%	207.34%	651722	12.2204	9999.99	18.75	217.26%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211115	17.32	17.93	17.09	17.52	2.58%	0.06%	179.43%	272545	4.7723	7404.65	17.51	196.28%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211112	17.6	17.64	17.02	17.08	-1.84%	-0.93%	172.41%	192757	3.3235	5156.71	17.24	191.71%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211111	17.79	18	17.13	17.4	-2.36%	-0.46%	177.51%	239592	4.1874	6497.13	17.48	195.77%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211110	17.66	18.08	17.35	17.82	0.62%	0.68%	184.21%	228599	4.0467	6278.82	17.7	199.49%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211109	17.83	18.39	17.41	17.71	-0.73%	-0.78%	182.46%	290386	5.1823	8040.81	17.85	202.03%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211108	17.68	18.19	17.36	17.84	1.02%	0.28%	184.53%	266643	4.7437	7360.28	17.79	201.02%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211105	18.1	18.85	17.65	17.66	-1.83%	-3.29%	181.66%	492153	8.9876	9999.99	18.26	208.97%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211104	16.4	17.99	16.29	17.99	10.03%	3.63%	186.92%	430802	7.4785	9999.99	17.36	193.74%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211103	16.48	16.8	15.98	16.35	0.31%	0.43%	160.77%	219149	3.5678	5535.76	16.28	175.47%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211102	17.52	17.63	16.11	16.3	-6.91%	-2.74%	159.97%	391460	6.5595	9999.99	16.76	183.59%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211101	16.93	17.99	16.93	17.51	-4.89%	0.23%	179.27%	408618	7.14	9999.99	17.47	195.6%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211029	18.04	18.83	17.88	18.41	1.77%	0.55%	193.62%	330953	6.0602	9402.95	18.31	209.81%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211028	18.48	18.96	18.02	18.09	-2.16%	-2.27%	188.52%	328494	6.0794	9432.74	18.51	213.2%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211027	19.36	19.48	18.08	18.49	-5.42%	-0.91%	194.9%	440289	8.2136	9999.99	18.66	215.74%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211026	19.2	20.26	19	19.55	0.26%	-0.66%	211.8%	404648	7.9635	9999.99	19.68	232.99%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211025	19.87	19.99	19.2	19.5	-1.07%	0.26%	211%	304115	5.9142	9176.42	19.45	229.1%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211022	20.7	20.85	19.66	19.71	-3.99%	-2.52%	214.35%	449375	9.0886	9999.99	20.22	242.13%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211021	20.38	21.23	20.26	20.53	0.64%	-0.87%	227.43%	492452	10.1995	9999.99	20.71	250.42%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211020	19.26	20.87	18.91	20.4	7.54%	2.77%	225.36%	610870	12.1266	9999.99	19.85	235.87%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211019	18.24	19.74	18.24	18.97	-2.67%	-1.2%	202.55%	530567	10.1874	9999.99	19.2	224.87%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211018	21	21	19.49	19.49	-9.98%	-1.12%	210.85%	402448	7.9326	9999.99	19.71	233.5%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211015	21.71	22.88	21.12	21.65	-1.5%	-1.5%	245.3%	621240	13.6536	9999.99	21.98	271.91%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211014	20.8	22.38	20.61	21.98	2.85%	2.71%	250.56%	762099	16.3063	9999.99	21.4	262.1%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211013	19.61	21.73	19.41	21.37	8.2%	2.54%	240.83%	799286	16.655	9999.99	20.84	252.62%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211012	19.5	20.1	18.97	19.75	-1.05%	1.18%	214.99%	414672	8.0947	9999.99	19.52	230.29%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211011	18.49	20.65	18.49	19.96	5.22%	0.81%	218.34%	581292	11.5098	9999.99	19.8	235.03%	6.02	0%	6.14	0%	6.27	0%	0.18%
20211008	18.61	19.78	18.61	18.97	0.32%	-1.04%	202.55%	447934	8.5862	9999.99	19.17	224.37%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210930	18.7	19.38	18	18.91	-2.88%	0.75%	201.59%	598287	11.2319	9999.99	18.77	217.6%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210929	17.83	19.65	17.51	19.47	8.65%	3.84%	210.53%	785814	14.7306	9999.99	18.75	217.26%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210928	17.3	18.48	16.31	17.92	4.49%	2.63%	185.81%	679045	11.8566	9999.99	17.46	195.43%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210927	15.9	17.15	15.8	17.15	10.01%	2.14%	173.52%	282588	4.746	7363.85	16.79	184.09%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210924	15.3	15.91	15.26	15.59	0.78%	-0.51%	148.64%	215117	3.37	5228.86	15.67	165.14%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210923	15.42	15.88	15.32	15.47	0.65%	-0.77%	146.73%	188151	2.9324	4549.88	15.59	163.79%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210922	15.73	15.86	15.3	15.37	-5.99%	-0.77%	145.14%	255481	3.9568	6139.33	15.49	162.1%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210917	16.1	17.08	15.26	16.35	0.06%	1.11%	160.77%	367848	5.9475	9228.08	16.17	173.6%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210916	16.35	16.8	16.11	16.34	-0.37%	-0.91%	160.61%	205542	3.3885	5257.56	16.49	179.02%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210915	16.7	16.76	16.22	16.4	-3.36%	0.31%	161.56%	225202	3.6826	5713.89	16.35	176.65%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210914	16.89	17.45	16.85	16.97	0.41%	-0.93%	170.65%	187229	3.2066	4975.33	17.13	189.85%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210913	17.44	17.51	16.8	16.9	-3.81%	-0.82%	169.54%	207264	3.5319	5480.06	17.04	188.32%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210910	17.66	17.87	17.35	17.57	1.56%	-0.06%	180.22%	233583	4.1062	6371.14	17.58	197.46%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210909	17.79	17.87	17.08	17.3	-2.15%	-0.86%	175.92%	211655	3.693	5730.02	17.45	195.26%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210908	17.97	18.1	17.61	17.68	-1.78%	-0.51%	181.98%	222925	3.962	6147.4	17.77	200.68%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210907	17.51	18.3	17.38	18	1.12%	0.73%	187.08%	347505	6.2082	9632.58	17.87	202.37%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210906	17.36	18.08	16.84	17.8	4.71%	0.51%	183.89%	400768	7.0956	9999.99	17.71	199.66%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210729	22.94	23.23	21.3	21.81	-4.88%	-1.04%	247.85%	483857	10.6638	9999.99	22.04	272.93%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210728	21.83	23.33	20.24	22.93	2.83%	6.9%	265.71%	527681	11.3172	9999.99	21.45	262.94%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210727	22.85	23.74	22.05	22.3	-4.29%	-3.04%	255.66%	401690	9.2401	9999.99	23	289.17%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210726	24.9	24.93	23.3	23.3	-10%	-2.14%	271.61%	455527	10.8483	9999.99	23.81	302.88%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210723	25.85	26.85	25.2	25.89	-0.5%	-1.11%	312.92%	394572	10.3301	9999.99	26.18	342.98%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210722	27.7	28.4	25.7	26.02	-8.41%	-2.58%	314.99%	568004	15.1712	9999.99	26.71	351.95%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210721	27.86	28.88	27.41	28.41	0.64%	0.74%	353.11%	571211	16.1073	9999.99	28.2	377.16%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210720	27.6	30.31	27.5	28.23	0.68%	-1.88%	350.24%	666678	19.1786	9999.99	28.77	386.8%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210719	25.58	28.5	25.37	28.04	8.1%	3.58%	347.21%	626987	16.9717	9999.99	27.07	358.04%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210716	25.52	27.42	25.51	25.94	-1.33%	-1.89%	313.72%	569476	15.0582	9999.99	26.44	347.38%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210715	24.3	26.95	23.5	26.29	6.7%	4.49%	319.3%	790853	19.8949	9999.99	25.16	325.72%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210714	21.8	24.64	21.07	24.64	10%	4.36%	292.98%	662511	15.6401	9999.99	23.61	299.49%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210713	22.22	23.09	22.05	22.4	2.19%	-0.71%	257.26%	414967	9.3632	9999.99	22.56	281.73%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210712	21.92	22.33	21.58	21.92	-1.13%	-0.05%	249.6%	296103	6.4925	9999.99	21.93	271.07%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210709	22.77	22.97	21.69	22.17	-4.19%	0.05%	253.59%	316183	7.0074	9999.99	22.16	274.96%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210708	24.45	24.6	22.86	23.14	-5.05%	-1.32%	269.06%	350412	8.2185	9999.99	23.45	296.79%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210707	23.19	24.44	23	24.37	3.75%	2.05%	288.68%	401094	9.5799	9999.99	23.88	304.06%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210706	23.6	24.21	22.7	23.49	-0.84%	1.08%	274.64%	342149	7.9499	9999.99	23.24	293.23%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210705	23.34	24.73	22.75	23.69	0.51%	-1.37%	277.83%	347515	8.3456	9999.99	24.02	306.43%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210702	24.85	24.88	23.25	23.57	-6.39%	-1.01%	275.92%	398575	9.4914	9999.99	23.81	302.88%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210701	26	26.31	24.7	25.18	-4.19%	-1.25%	301.59%	396045	10.0992	9999.99	25.5	331.47%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210630	26.2	27.38	26	26.28	-1.94%	-0.53%	319.14%	363127	9.5954	9999.99	26.42	347.04%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210629	27.09	28.38	26.7	26.8	-2.97%	-2.23%	327.43%	460233	12.6133	9999.99	27.41	363.79%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210628	28.82	29.94	27.6	27.62	-2.06%	-4.56%	340.51%	659426	19.0855	9999.99	28.94	389.68%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210625	25.5	28.2	25.3	28.2	9.98%	4.37%	349.76%	649900	17.5626	9999.99	27.02	357.19%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210624	26.86	26.86	25.58	25.64	-6.97%	-1.72%	308.93%	499886	13.0399	9999.99	26.09	341.46%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210623	28.5	28.8	26.72	27.56	-5.13%	0.18%	339.55%	540182	14.8593	9999.99	27.51	365.48%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210622	30	31.59	28.5	29.05	0.76%	-3.46%	363.32%	680016	20.4618	9999.99	30.09	409.14%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210621	26.98	29.65	26.6	28.83	4%	0.73%	359.81%	636959	18.2308	9999.99	28.62	384.26%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210618	28.2	28.68	25.95	27.72	-3.85%	2.44%	342.11%	760737	20.585	9999.99	27.06	357.87%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210617	27.9	30.5	26.7	28.83	0.56%	-0.41%	359.81%	702700	20.3441	9999.99	28.95	389.85%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210616	30	31.67	28.67	28.67	-10.01%	-3.4%	357.26%	539294	16.0057	9999.99	29.68	402.2%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210615	31.15	32.78	27.85	31.86	3.98%	6.2%	408.13%	871007	26.1306	9999.99	30	407.61%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210611	27.85	30.64	27.85	30.64	10.02%	3.1%	388.68%	760137	22.5892	9999.99	29.72	402.88%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210610	29.3	30.55	26.5	27.85	-5.11%	-1.73%	344.18%	990408	28.0668	9999.99	28.34	379.53%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210609	26.12	29.35	25.88	29.35	10.01%	2.84%	368.1%	846263	24.1545	9999.99	28.54	382.91%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210608	26.1	27.35	24.95	26.68	5.66%	2.22%	325.52%	945809	24.6819	9999.99	26.1	341.62%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210607	22.65	25.25	22.11	25.25	10.02%	4.3%	302.71%	745462	18.0503	9999.99	24.21	309.64%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210604	22.2	23.95	21.41	22.95	5.42%	-0.56%	266.03%	1007050	23.238	9999.99	23.08	290.52%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210603	19.21	21.77	19.21	21.77	10.01%	4.71%	247.21%	657733	13.6726	9999.99	20.79	251.78%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210602	23	23.43	19.79	19.79	-10%	-7.87%	215.63%	1036147	22.2608	9999.99	21.48	263.45%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210601	19.8	21.99	19.8	21.99	10.01%	4.12%	250.72%	554380	11.7103	9999.99	21.12	257.36%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210531	18.57	20.16	18.44	19.99	5.21%	2.78%	218.82%	725642	14.114	9999.99	19.45	229.1%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210528	17.96	19	17.21	19	10.02%	3.83%	203.03%	624578	11.4319	9999.99	18.3	209.64%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210527	15.65	17.27	15.55	17.27	10%	2.13%	175.44%	525761	8.8909	9999.99	16.91	186.13%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210526	15.09	16.21	14.93	15.7	2.55%	-0.63%	150.4%	381269	6.0232	9345.54	15.8	167.34%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210525	15.22	15.99	15.01	15.31	0.66%	-1.16%	144.18%	438502	6.7908	9999.99	15.49	162.1%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210524	13.8	15.37	13.68	15.21	8.72%	4.39%	142.58%	474124	6.9083	9999.99	14.57	146.53%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210521	13.86	14.65	13.61	13.99	-1.27%	-0.64%	123.13%	365989	5.1548	7998.14	14.08	138.24%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210520	12.95	14.38	12.81	14.17	7.35%	3.43%	126%	538877	7.38	9999.99	13.7	131.81%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210519	12.6	13.25	12.01	13.2	5.1%	5.01%	110.53%	650880	8.1814	9999.99	12.57	112.69%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210518	12.05	12.8	12.05	12.56	-5.71%	1.29%	100.32%	536951	6.6599	9999.99	12.4	109.81%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210517	14.36	14.36	13.32	13.32	-10%	-2.27%	112.44%	156762	2.1368	3315.44	13.63	130.63%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210514	15.28	15.45	14.36	14.8	-4.52%	0.07%	136.04%	358004	5.2957	8216.76	14.79	150.25%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210513	15.73	15.92	14.71	15.5	-2.64%	1.57%	147.21%	442135	6.7455	9999.99	15.26	158.21%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210512	16.7	16.99	15.65	15.92	-8.45%	-1.18%	153.91%	531698	8.5639	9999.99	16.11	172.59%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210511	17	18.39	16.16	17.39	-0.06%	0.4%	177.35%	511764	8.8651	9999.99	17.32	193.06%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210510	15.8	17.77	15.33	17.4	7.74%	2.05%	177.51%	464103	7.9122	9999.99	17.05	188.49%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210507	15.91	17	15.44	16.15	1.32%	-0.49%	157.58%	447997	7.2726	9999.99	16.23	174.62%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210506	14.2	15.94	13.33	15.94	10.01%	7.56%	154.23%	402717	5.9692	9261.75	14.82	150.76%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210430	14.9	14.9	13.51	14.49	2.33%	1.47%	131.1%	508116	7.2552	9999.99	14.28	141.62%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210429	14.16	14.16	14.16	14.16	10.02%	0%	125.84%	125293	1.7742	2752.83	14.16	139.59%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210428	12.87	12.87	12.66	12.87	10%	0.08%	105.26%	135834	1.7474	2711.25	12.86	117.6%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210427	11.8	11.99	11.51	11.7	-2.01%	0.17%	86.6%	103675	1.2114	1879.6	11.68	97.63%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210426	12.7	12.7	11.4	11.94	-4.1%	0%	90.43%	195297	2.3321	3618.46	11.94	102.03%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210423	11.55	12.49	11.3	12.45	9.69%	3.58%	98.56%	281482	3.3845	5251.36	12.02	103.38%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210422	10.53	11.37	10.52	11.35	7.99%	3.84%	81.02%	194092	2.1217	3292.01	10.93	84.94%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210421	10.43	10.86	10.25	10.51	-1.5%	-0.76%	67.62%	141138	1.4944	2318.7	10.59	79.19%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210416	9.5	10.29	9.47	10.04	2.87%	1.31%	60.13%	155674	1.542	2392.55	9.91	67.68%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210415	9.6	9.81	9.44	9.76	2.95%	1.04%	55.66%	100109	0.9673	1500.85	9.66	63.45%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210414	9.5	9.85	9.2	9.48	-1.25%	-0.94%	51.2%	132548	1.2688	1968.66	9.57	61.93%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210413	9.37	9.68	8.88	9.6	2.67%	3.11%	53.11%	121299	1.1291	1751.9	9.31	57.53%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210412	9.53	10.2	8.8	9.35	-2.6%	-2.2%	49.12%	130357	1.2456	1932.66	9.56	61.76%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210409	10.3	10.4	9.4	9.6	1.59%	-3.03%	53.11%	253592	2.5095	3893.72	9.9	67.51%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210407	9.59	9.65	9.21	9.45	-0.74%	0.53%	50.72%	62909	0.5912	917.3	9.4	59.05%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210406	9.12	9.52	9.05	9.52	4.96%	1.28%	51.83%	58474	0.5495	852.6	9.4	59.05%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210402	8.79	9.15	8.79	9.07	2.95%	0.33%	44.66%	45277	0.4092	634.91	9.04	52.96%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210401	8.67	8.84	8.55	8.81	1.26%	0.57%	40.51%	32828	0.2876	446.24	8.76	48.22%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210330	8.88	8.88	8.62	8.71	-0.34%	0.11%	38.92%	26299	0.2289	355.16	8.7	47.21%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210329	8.62	8.82	8.49	8.74	0.92%	0.81%	39.39%	41117	0.3566	553.3	8.67	46.7%	6.02	0%	6.14	0%	6.27	0%	0.18%
20210326	8.62	8.78	8.53	8.66	0.12%	0%	38.12%	27487	0.2381	369.43	8.66	46.53%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201215	5.71	5.99	5.71	5.8	0.35%	-0.68%	-7.5%	24557	0.1434	222.5	5.84	-1.18%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201214	5.6	5.88	5.59	5.78	1.94%	0.17%	-7.81%	15507	0.0895	138.87	5.77	-2.37%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201211	5.91	5.95	5.63	5.67	-4.06%	-1.73%	-9.57%	27445	0.1583	245.62	5.77	-2.37%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201210	5.85	6	5.71	5.91	0.85%	0.68%	-5.74%	37669	0.221	342.9	5.87	-0.68%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201209	5.79	5.95	5.74	5.86	3.35%	-0.51%	-6.54%	77629	0.4571	709.23	5.89	-0.34%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201208	5.43	5.67	5.4	5.67	5%	0.71%	-9.57%	19899	0.112	173.78	5.63	-4.74%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201207	5.21	5.46	5.21	5.4	2.47%	0.37%	-13.88%	18101	0.0974	151.12	5.38	-8.97%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201204	5.26	5.36	5.1	5.27	1.15%	0.96%	-15.95%	20013	0.1044	161.99	5.22	-11.68%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201203	5.25	5.27	5.18	5.21	-1.51%	-0.19%	-16.91%	15944	0.0832	129.09	5.22	-11.68%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201202	5.36	5.36	5.27	5.29	0%	0%	-15.63%	10111	0.0535	83.01	5.29	-10.49%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201201	5.39	5.43	5.24	5.29	-1.67%	0%	-15.63%	15944	0.0843	130.8	5.29	-10.49%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201130	5.48	5.55	5.36	5.38	-1.82%	-0.92%	-14.19%	10191	0.0553	85.8	5.43	-8.12%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201127	5.5	5.55	5.35	5.48	-0.9%	0.37%	-12.6%	8388	0.0458	71.06	5.46	-7.61%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201126	5.4	5.6	5.4	5.53	1.28%	0.36%	-11.8%	11864	0.0654	101.47	5.51	-6.77%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201125	5.52	5.59	5.3	5.46	-1.97%	0.37%	-12.92%	26071	0.1419	220.17	5.44	-7.95%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201124	5.75	5.84	5.55	5.57	-3.97%	-1.24%	-11.16%	30859	0.1741	270.13	5.64	-4.57%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201123	5.7	5.97	5.7	5.8	-0.17%	-0.51%	-7.5%	38305	0.2232	346.31	5.83	-1.35%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201120	5.54	5.86	5.47	5.81	4.12%	1.57%	-7.34%	53399	0.3055	474.01	5.72	-3.21%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201119	5.49	5.83	5.49	5.58	-0.53%	-1.06%	-11%	40459	0.2283	354.23	5.64	-4.57%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201118	5.76	5.85	5.61	5.61	-5.08%	-1.23%	-10.53%	52262	0.2967	460.36	5.68	-3.89%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201117	6	6.06	5.7	5.91	-1.5%	0.85%	-5.74%	86000	0.5043	782.47	5.86	-0.85%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201116	5.78	6	5.78	6	5.08%	1.01%	-4.31%	73420	0.4364	677.11	5.94	0.51%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201113	5.47	5.71	5.37	5.71	4.96%	1.06%	-8.93%	78295	0.442	685.8	5.65	-4.4%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201112	5.48	5.69	5.33	5.44	-0.18%	-1.09%	-13.24%	67548	0.3716	576.57	5.5	-6.94%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201111	5.19	5.45	5.12	5.45	5.01%	0.74%	-13.08%	53823	0.2914	452.13	5.41	-8.46%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201110	5.06	5.32	4.94	5.19	2.37%	0%	-17.22%	39247	0.2036	315.9	5.19	-12.18%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201109	4.96	5.1	4.92	5.07	2.22%	1%	-19.14%	22957	0.1152	178.74	5.02	-15.06%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201106	4.81	4.99	4.81	4.96	3.12%	1.22%	-20.89%	17006	0.0834	129.4	4.9	-17.09%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201105	4.73	4.89	4.73	4.81	1.48%	0.21%	-23.29%	8970	0.0431	66.87	4.8	-18.78%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201104	4.81	4.81	4.72	4.74	-1.46%	-0.42%	-24.4%	7507	0.0357	55.39	4.76	-19.46%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201103	4.73	4.85	4.73	4.81	1.69%	0.21%	-23.29%	11831	0.0568	88.13	4.8	-18.78%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201102	4.84	4.98	4.71	4.73	-0.42%	-1.66%	-24.56%	18405	0.0885	137.32	4.81	-18.61%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201030	4.79	4.87	4.75	4.75	-1.04%	-1.04%	-24.24%	11363	0.0545	84.56	4.8	-18.78%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201029	4.76	4.88	4.76	4.8	-1.64%	-0.41%	-23.44%	10798	0.052	80.68	4.82	-18.44%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201028	4.8	4.92	4.77	4.88	1.88%	0.62%	-22.17%	18689	0.0907	140.73	4.85	-17.94%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201027	4.86	4.96	4.77	4.79	-3.43%	-1.24%	-23.6%	29223	0.1418	220.02	4.85	-17.94%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201026	4.84	5.02	4.68	4.96	3.77%	0.2%	-20.89%	46714	0.2311	358.57	4.95	-16.24%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201023	4.56	4.78	4.55	4.78	5.05%	1.7%	-23.76%	23165	0.1088	168.81	4.7	-20.47%	6.02	0%	6.14	0%	6.27	0%	0.18%
20201022	4.5	4.56	4.48	4.55	0.44%	0.89%	-27.43%	4829	0.0218	33.82	4.51	-23.69%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200909	4.55	4.57	4.48	4.49	-1.97%	-0.44%	-28.39%	16066	0.0725	112.49	4.51	-23.69%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200908	4.6	4.66	4.49	4.58	-1.29%	0.44%	-26.95%	21020	0.0958	148.64	4.56	-22.84%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200907	4.75	4.81	4.6	4.64	-3.53%	-1.07%	-26%	27017	0.1267	196.59	4.69	-20.64%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200904	4.79	4.82	4.67	4.81	0%	1.69%	-23.29%	22579	0.1067	165.55	4.73	-19.97%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200903	4.82	4.94	4.77	4.81	-0.41%	-0.41%	-23.29%	14623	0.0707	109.7	4.83	-18.27%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200902	4.83	4.88	4.78	4.83	-0.21%	0%	-22.97%	11505	0.0556	86.27	4.83	-18.27%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200901	4.83	4.95	4.78	4.84	-0.62%	-0.21%	-22.81%	18085	0.0877	136.07	4.85	-17.94%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200831	4.91	4.91	4.82	4.87	-0.41%	0.21%	-22.33%	14244	0.0692	107.37	4.86	-17.77%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200828	4.66	4.95	4.66	4.89	2.52%	0.82%	-22.01%	13761	0.0668	103.65	4.85	-17.94%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200827	4.71	4.8	4.67	4.77	0.85%	0.63%	-23.92%	13731	0.0651	101.01	4.74	-19.8%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200826	4.81	4.83	4.7	4.73	-2.07%	-0.42%	-24.56%	20126	0.0956	148.33	4.75	-19.63%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200825	4.98	5.01	4.78	4.83	-3.21%	-1.63%	-22.97%	28840	0.1416	219.71	4.91	-16.92%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200824	5	5.13	4.92	4.99	0.2%	-0.6%	-20.41%	22578	0.1134	175.95	5.02	-15.06%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200821	4.9	5.05	4.9	4.98	0.81%	-0.6%	-20.57%	19934	0.0998	154.85	5.01	-15.23%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200820	4.87	5.04	4.84	4.94	0.41%	-0.4%	-21.21%	23775	0.118	183.09	4.96	-16.07%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200819	4.88	5.06	4.86	4.92	0.82%	-0.61%	-21.53%	24322	0.1203	186.66	4.95	-16.24%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200818	4.73	4.96	4.7	4.88	3.17%	0.41%	-22.17%	22625	0.1099	170.52	4.86	-17.77%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200817	4.7	4.75	4.66	4.73	0.64%	0%	-24.56%	20055	0.0948	147.09	4.73	-19.97%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200814	4.71	4.77	4.55	4.7	-0.63%	0.86%	-25.04%	19788	0.0922	143.06	4.66	-21.15%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200813	4.69	4.8	4.69	4.73	0.21%	-0.42%	-24.56%	16594	0.0788	122.27	4.75	-19.63%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200812	4.91	4.98	4.66	4.72	-3.67%	-1.26%	-24.72%	29943	0.143	221.88	4.78	-19.12%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200811	5.06	5.22	4.9	4.9	-3.35%	-3.35%	-21.85%	25514	0.1294	200.78	5.07	-14.21%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200810	5.07	5.12	5.02	5.07	0%	0%	-19.14%	14439	0.0732	113.58	5.07	-14.21%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200807	5.17	5.25	5.02	5.07	-1.93%	-1.36%	-19.14%	18656	0.0959	148.8	5.14	-13.03%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200806	5.11	5.22	5.1	5.17	1.17%	0.39%	-17.54%	20641	0.1064	165.09	5.15	-12.86%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200805	5.06	5.2	5.04	5.11	-0.58%	0%	-18.5%	17911	0.0915	141.97	5.11	-13.54%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200804	5.01	5.29	5.01	5.14	1.58%	0%	-18.02%	32753	0.1684	261.29	5.14	-13.03%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200803	4.88	5.15	4.84	5.06	3.27%	1.4%	-19.3%	37924	0.1893	293.72	4.99	-15.57%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200731	4.72	4.9	4.68	4.9	4.93%	0.82%	-21.85%	53752	0.2613	405.43	4.86	-17.77%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200730	4.45	4.67	4.45	4.67	4.94%	2.86%	-25.52%	22824	0.1037	160.9	4.54	-23.18%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200729	4.36	4.49	4.36	4.45	-1.98%	0.23%	-29.03%	34621	0.1537	238.48	4.44	-24.87%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200728	4.26	4.58	4.26	4.54	2.02%	3.65%	-27.59%	54121	0.2371	367.88	4.38	-25.89%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200727	4.45	4.45	4.45	4.45	-4.91%	-0.22%	-29.03%	3338	0.0149	23.12	4.46	-24.53%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200724	4.68	4.68	4.68	4.68	-5.07%	0.43%	-25.36%	2594	0.0121	18.77	4.66	-21.15%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200723	4.93	4.93	4.93	4.93	-5.01%	-0.2%	-21.37%	5265	0.026	40.34	4.94	-16.41%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200722	5.3	5.3	5.15	5.19	-1.7%	-0.19%	-17.22%	25163	0.1308	202.95	5.2	-12.01%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200721	5.46	5.47	5.19	5.28	-3.3%	-0.19%	-15.79%	29279	0.155	240.5	5.29	-10.49%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200720	5.44	5.55	5.29	5.46	1.87%	1.11%	-12.92%	16598	0.0896	139.02	5.4	-8.63%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200717	5.29	5.49	5.29	5.36	-2.72%	0%	-14.51%	21098	0.1131	175.48	5.36	-9.31%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200716	5.78	5.8	5.51	5.51	-5%	-1.25%	-12.12%	35776	0.1995	309.54	5.58	-5.58%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200715	5.51	5.8	5.48	5.8	5.07%	1.4%	-7.5%	60705	0.3471	538.56	5.72	-3.21%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200714	5.65	5.65	5.4	5.52	-2.3%	0.73%	-11.96%	44039	0.2414	374.55	5.48	-7.28%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200713	5.6	5.76	5.51	5.65	2.91%	-0.18%	-9.89%	60570	0.3429	532.04	5.66	-4.23%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200710	5.22	5.49	5.17	5.49	4.97%	2.23%	-12.44%	33431	0.1796	278.67	5.37	-9.14%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200709	5.09	5.29	5.06	5.23	1.95%	1.16%	-16.59%	39050	0.2018	313.11	5.17	-12.52%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200708	5.1	5.17	5.08	5.13	0%	0.2%	-18.18%	33710	0.1726	267.8	5.12	-13.37%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200707	5.1	5.22	5.1	5.13	0.79%	-0.39%	-18.18%	36400	0.1874	290.77	5.15	-12.86%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200706	5.14	5.2	5.07	5.09	-1.74%	-0.78%	-18.82%	52114	0.2675	415.05	5.13	-13.2%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200703	5.14	5.27	4.97	5.18	-0.38%	1.17%	-17.38%	56184	0.2875	446.08	5.12	-13.37%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200702	5.48	5.49	5.14	5.2	-3.88%	-1.89%	-17.07%	66494	0.3525	546.94	5.3	-10.32%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200701	5.59	5.59	5.41	5.41	-4.92%	-0.55%	-13.72%	52487	0.2854	442.82	5.44	-7.95%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200630	6.24	6.24	5.64	5.69	-4.21%	-2.57%	-9.25%	84057	0.4907	761.37	5.84	-1.18%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200629	5.94	5.94	5.94	5.94	4.95%	0.85%	-5.26%	594	0.0035	5.43	5.89	-0.34%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200624	5.66	5.66	5.66	5.66	5.01%	0.18%	-9.73%	1521	0.0086	13.34	5.65	-4.4%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200609	5.39	5.39	5.39	5.39	5.07%	0%	-14.04%	4101	0.0221	34.29	5.39	-8.8%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200608	5.13	5.13	5.08	5.13	4.91%	0%	-18.18%	61914	0.3176	492.79	5.13	-13.2%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200605	4.74	4.89	4.67	4.89	4.94%	0.41%	-22.01%	31807	0.1548	240.19	4.87	-17.6%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200604	4.59	4.78	4.53	4.66	1.53%	-0.21%	-25.68%	30291	0.1416	219.71	4.67	-20.98%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200603	4.64	4.67	4.47	4.59	-1.08%	0%	-26.79%	26625	0.1221	189.45	4.59	-22.34%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200602	4.64	4.64	4.49	4.64	4.98%	0.65%	-26%	52142	0.2402	372.69	4.61	-22%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200601	4.42	4.46	4.22	4.42	0%	2.08%	-29.51%	26082	0.113	175.33	4.33	-26.73%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200529	4.23	4.52	4.23	4.42	2.79%	0.68%	-29.51%	19379	0.0851	132.04	4.39	-25.72%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200528	4.2	4.39	4.1	4.3	2.87%	0%	-31.42%	26974	0.1159	179.83	4.3	-27.24%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200527	3.99	4.18	3.94	4.18	5.03%	1.7%	-33.33%	18400	0.0756	117.3	4.11	-30.46%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200526	4.03	4.03	3.94	3.98	-1%	0.25%	-36.52%	14221	0.0565	87.66	3.97	-32.83%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200525	4.08	4.13	3.98	4.02	-1.47%	-0.74%	-35.89%	14208	0.0575	89.22	4.05	-31.47%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200522	4.19	4.19	4	4.08	-2.39%	0.74%	-34.93%	11594	0.047	72.92	4.05	-31.47%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200521	4.23	4.29	4.13	4.18	-1.18%	-0.24%	-33.33%	12344	0.0517	80.22	4.19	-29.1%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200520	4.33	4.34	4.23	4.23	-1.86%	-0.94%	-32.54%	8018	0.0342	53.06	4.27	-27.75%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200519	4.37	4.41	4.26	4.31	-0.92%	0%	-31.26%	6130	0.0264	40.96	4.31	-27.07%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200518	4.25	4.43	4.18	4.35	2.11%	-0.23%	-30.62%	18048	0.0787	122.11	4.36	-26.23%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200515	4.25	4.31	4.25	4.26	0.24%	-0.23%	-32.06%	5006	0.0214	33.2	4.27	-27.75%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200514	4.29	4.29	4.22	4.25	-1.16%	0%	-32.22%	5061	0.0215	33.36	4.25	-28.09%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200513	4.25	4.33	4.22	4.3	0.47%	0.47%	-31.42%	6911	0.0296	45.93	4.28	-27.58%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200512	4.35	4.46	4.25	4.28	-2.51%	-0.7%	-31.74%	11564	0.0498	77.27	4.31	-27.07%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200511	4.5	4.52	4.36	4.39	-0.9%	0%	-29.98%	5718	0.0251	38.94	4.39	-25.72%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200508	4.39	4.44	4.38	4.43	0.91%	0.23%	-29.35%	5320	0.0235	36.46	4.42	-25.21%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200507	4.42	4.44	4.36	4.39	-0.23%	0%	-29.98%	5692	0.025	38.79	4.39	-25.72%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200506	4.33	4.41	4.3	4.4	0.46%	1.15%	-29.82%	9058	0.0394	61.13	4.35	-26.4%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200430	4.29	4.39	4.25	4.38	2.34%	0.92%	-30.14%	8258	0.0358	55.55	4.34	-26.57%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200429	4.16	4.31	4.16	4.28	0%	0.47%	-31.74%	7752	0.033	51.2	4.26	-27.92%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200428	4.41	4.46	4.28	4.28	-5.1%	-0.93%	-31.74%	21385	0.0924	143.37	4.32	-26.9%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200427	4.62	4.67	4.51	4.51	-2.8%	-1.53%	-28.07%	11542	0.0529	82.08	4.58	-22.5%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200424	4.74	4.74	4.61	4.64	-2.11%	-0.43%	-26%	12187	0.0568	88.13	4.66	-21.15%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200423	4.79	4.84	4.74	4.74	-1.46%	-0.84%	-24.4%	7716	0.0369	57.25	4.78	-19.12%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200422	4.75	4.84	4.75	4.81	0.21%	0.21%	-23.29%	8194	0.0393	60.98	4.8	-18.78%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200421	4.79	4.83	4.7	4.8	-0.83%	0.63%	-23.44%	9293	0.0443	68.74	4.77	-19.29%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200420	4.66	4.87	4.66	4.84	3.42%	1.04%	-22.81%	20454	0.0979	151.9	4.79	-18.95%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200417	4.71	4.71	4.65	4.68	-0.43%	0.21%	-25.36%	8567	0.04	62.06	4.67	-20.98%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200416	4.7	4.73	4.65	4.7	0%	0.43%	-25.04%	10077	0.0472	73.24	4.68	-20.81%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200415	4.77	4.77	4.68	4.7	-1.47%	-0.42%	-25.04%	7885	0.0372	57.72	4.72	-20.14%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200414	4.65	4.85	4.65	4.77	1.49%	1.06%	-23.92%	8917	0.0421	65.32	4.72	-20.14%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200413	4.71	4.79	4.62	4.7	-0.84%	-0.21%	-25.04%	6971	0.0328	50.89	4.71	-20.3%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200410	4.84	4.89	4.65	4.74	-2.07%	0%	-24.4%	19258	0.0912	141.51	4.74	-19.8%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200409	4.75	4.96	4.75	4.84	0.21%	-0.82%	-22.81%	14329	0.0699	108.46	4.88	-17.43%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200408	4.8	4.87	4.69	4.83	1.9%	1.05%	-22.97%	23858	0.1141	177.04	4.78	-19.12%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200407	4.85	4.85	4.67	4.74	2.6%	-0.21%	-24.4%	37324	0.1773	275.1	4.75	-19.63%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200403	4.42	4.62	4.42	4.62	5%	0.87%	-26.32%	10434	0.0478	74.17	4.58	-22.5%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200402	4.44	4.46	4.35	4.4	0%	-0.23%	-29.82%	7817	0.0345	53.53	4.41	-25.38%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200401	4.46	4.47	4.37	4.4	-1.12%	-0.23%	-29.82%	7365	0.0325	50.43	4.41	-25.38%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200331	4.36	4.53	4.25	4.45	3.25%	1.14%	-29.03%	20367	0.0896	139.02	4.4	-25.55%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200324	4.56	4.71	4.46	4.54	0.44%	-1.52%	-27.59%	15237	0.0702	108.92	4.61	-22%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200323	4.31	4.64	4.31	4.52	0%	0%	-27.91%	17848	0.0806	125.06	4.52	-23.52%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200320	4.31	4.52	4.3	4.52	5.12%	2.49%	-27.91%	19138	0.0844	130.95	4.41	-25.38%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200319	4.44	4.47	4.3	4.3	-5.08%	-1.38%	-31.42%	26828	0.1169	181.38	4.36	-26.23%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200318	4.77	4.77	4.53	4.53	-5.03%	-1.74%	-27.75%	36078	0.1662	257.87	4.61	-22%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200317	4.88	5	4.77	4.77	-4.98%	-0.42%	-23.92%	29014	0.1391	215.83	4.79	-18.95%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200316	5.21	5.35	5.02	5.02	-4.92%	-2.14%	-19.94%	53894	0.2765	429.01	5.13	-13.2%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200313	4.81	5.28	4.81	5.28	4.97%	3.33%	-15.79%	69535	0.3556	551.75	5.11	-13.54%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200312	4.72	5.03	4.7	5.03	5.01%	2.03%	-19.78%	51357	0.2533	393.02	4.93	-16.58%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200311	4.66	4.86	4.59	4.79	3.46%	-0.42%	-23.6%	41312	0.1986	308.15	4.81	-18.61%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200310	4.51	4.66	4.37	4.63	0.87%	2.43%	-26.16%	24084	0.1089	168.97	4.52	-23.52%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200309	4.46	4.63	4.46	4.59	0.66%	0.44%	-26.79%	26326	0.1204	186.81	4.57	-22.67%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200306	4.51	4.66	4.45	4.56	-0.65%	-0.44%	-27.27%	23257	0.1065	165.24	4.58	-22.5%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200305	4.44	4.61	4.37	4.59	4.56%	2%	-26.79%	40804	0.1836	284.87	4.5	-23.86%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200304	4.23	4.45	4.22	4.39	3.29%	0.46%	-29.98%	33805	0.1478	229.33	4.37	-26.06%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200303	4.29	4.34	4.25	4.25	-1.16%	-0.7%	-32.22%	14472	0.062	96.2	4.28	-27.58%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200302	4.19	4.34	4.13	4.3	1.9%	1.18%	-31.42%	21168	0.0899	139.49	4.25	-28.09%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200228	4.31	4.31	4.22	4.22	-4.95%	-0.47%	-32.7%	24832	0.1053	163.38	4.24	-28.26%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200227	4.5	4.5	4.42	4.44	-1.55%	-0.22%	-29.19%	29893	0.1329	206.21	4.45	-24.7%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200226	4.63	4.63	4.44	4.51	-2.59%	0.45%	-28.07%	41235	0.1853	287.51	4.49	-24.03%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200225	4.78	4.78	4.6	4.63	-4.34%	-0.64%	-26.16%	40054	0.1865	289.37	4.66	-21.15%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200224	4.82	4.88	4.8	4.84	0%	0.21%	-22.81%	11330	0.0547	84.87	4.83	-18.27%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200221	4.84	4.93	4.79	4.84	0%	-0.82%	-22.81%	16134	0.0787	122.11	4.88	-17.43%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200220	4.82	4.87	4.75	4.84	0.83%	0.21%	-22.81%	19522	0.0942	146.16	4.83	-18.27%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200219	4.74	4.87	4.73	4.8	1.27%	0.21%	-23.44%	16598	0.0795	123.35	4.79	-18.95%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200218	4.67	4.78	4.65	4.74	1.28%	0.21%	-24.4%	12989	0.0614	95.27	4.73	-19.97%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200217	4.6	4.72	4.59	4.68	2.18%	0.65%	-25.36%	13746	0.0639	99.15	4.65	-21.32%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200214	4.62	4.67	4.56	4.58	-0.65%	-0.43%	-26.95%	7115	0.0327	50.74	4.6	-22.17%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200213	4.77	4.82	4.6	4.61	-3.56%	-1.71%	-26.48%	14908	0.0699	108.46	4.69	-20.64%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200212	4.68	4.87	4.63	4.78	1.92%	-0.21%	-23.76%	17792	0.0852	132.2	4.79	-18.95%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200211	4.6	4.71	4.6	4.69	-0.85%	0.43%	-25.2%	11354	0.053	82.23	4.67	-20.98%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200210	4.54	4.76	4.49	4.73	3.73%	1.94%	-24.56%	19605	0.0909	141.04	4.64	-21.49%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200207	4.51	4.57	4.48	4.56	-0.87%	0.88%	-27.27%	15919	0.072	111.71	4.52	-23.52%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200206	4.61	4.67	4.46	4.6	-1.92%	2%	-26.63%	39014	0.1758	272.77	4.51	-23.69%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200205	4.84	5.04	4.69	4.69	-5.06%	-2.7%	-25.2%	35824	0.1727	267.96	4.82	-18.44%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200204	4.94	4.94	4.94	4.94	-5%	-0.2%	-21.21%	3010	0.0149	23.12	4.95	-16.24%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200203	5.2	5.2	5.2	5.2	-4.94%	-0.19%	-17.07%	461	0.0024	3.72	5.21	-11.84%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200123	5.64	5.74	5.44	5.47	-4.54%	-1.44%	-12.76%	12334	0.0684	106.13	5.55	-6.09%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200122	5.72	5.94	5.72	5.73	-1.21%	-1.21%	-8.61%	13355	0.0775	120.25	5.8	-1.86%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200121	5.86	6.12	5.79	5.8	-0.68%	-2.36%	-7.5%	23117	0.1374	213.19	5.94	0.51%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200120	5.56	5.84	5.56	5.84	5.04%	1.39%	-6.86%	16153	0.0931	144.45	5.76	-2.54%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200117	5.8	5.8	5.52	5.56	-4.3%	-1.42%	-11.32%	13917	0.0785	121.8	5.64	-4.57%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200116	5.77	5.85	5.77	5.81	0.52%	0%	-7.34%	6544	0.038	58.96	5.81	-1.69%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200115	5.89	5.94	5.78	5.78	-1.7%	-0.69%	-7.81%	8160	0.0475	73.7	5.82	-1.52%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200114	5.94	5.95	5.84	5.88	-0.51%	0.17%	-6.22%	9262	0.0544	84.41	5.87	-0.68%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200113	5.99	5.99	5.85	5.91	-1.5%	-0.51%	-5.74%	9072	0.0539	83.63	5.94	0.51%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200110	6.06	6.06	5.95	6	-0.5%	0.5%	-4.31%	8438	0.0504	78.2	5.97	1.02%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200109	5.96	6.08	5.96	6.03	1.17%	0%	-3.83%	6102	0.0368	57.1	6.03	2.03%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200108	5.98	6.07	5.96	5.96	-1.32%	-0.67%	-4.94%	9661	0.058	89.99	6	1.52%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200107	5.96	6.04	5.95	6.04	0.83%	0.67%	-3.67%	6501	0.039	60.51	6	1.52%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200106	6.09	6.09	5.91	5.99	-1.64%	0.34%	-4.47%	7083	0.0423	65.63	5.97	1.02%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200103	6.05	6.14	6.04	6.09	0.66%	-0.33%	-2.87%	6911	0.0422	65.48	6.11	3.38%	6.02	0%	6.14	0%	6.27	0%	0.18%
20200102	5.91	6.06	5.91	6.05	2.2%	0.5%	-3.51%	8634	0.052	80.68	6.02	1.86%	6.02	0%	6.14	0%	6.27	0%	0.18%