康恩贝(600572)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.5	5.75	5.46	5.65	2.91%	0.36%	-9.02%	932791	5.2558	231.49	5.63	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230927	5.28	5.55	5.25	5.49	4.17%	0.92%	-11.59%	833174	4.5317	240.5	5.44	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230926	5.29	5.31	5.25	5.27	-0.19%	-0.19%	-15.14%	200314	1.0568	65.2	5.28	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230925	5.21	5.32	5.19	5.28	1.15%	0%	-14.98%	344720	1.8202	102.71	5.28	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230922	5.18	5.24	5.12	5.22	0.58%	0.97%	-15.94%	253199	1.3097	68.24	5.17	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230921	5.24	5.25	5.18	5.19	-1.14%	-0.38%	-16.43%	191229	0.9967	52.8	5.21	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230920	5.25	5.3	5.23	5.25	-0.38%	-0.19%	-15.46%	200312	1.0541	53.61	5.26	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230919	5.29	5.33	5.25	5.27	-0.57%	-0.19%	-15.14%	262826	1.3872	70.05	5.28	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230918	5.29	5.32	5.25	5.3	0.38%	0.19%	-14.65%	349266	1.8476	90.39	5.29	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230915	5.18	5.3	5.17	5.28	1.93%	0.38%	-14.98%	445006	2.3409	116.01	5.26	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230914	5.16	5.21	5.12	5.18	0%	0.19%	-16.59%	259847	1.3437	71.37	5.17	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230913	5.27	5.28	5.12	5.18	-1.52%	0%	-16.59%	355431	1.8406	95.54	5.18	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230912	5.21	5.33	5.2	5.26	0.96%	-0.38%	-15.3%	480891	2.5399	132.28	5.28	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230911	5.01	5.22	5.01	5.21	4.2%	0.97%	-16.1%	628963	3.2443	174.37	5.16	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230908	5.01	5.04	4.97	5	-0.2%	-0.2%	-19.48%	198519	0.9937	53.8	5.01	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230907	5.12	5.12	5.01	5.01	-2.15%	-0.79%	-19.32%	338883	1.7119	90.9	5.05	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230906	5.15	5.17	5.1	5.12	-0.97%	-0.19%	-17.55%	222573	1.1422	61.34	5.13	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230905	5.2	5.29	5.16	5.17	-0.77%	-0.96%	-16.75%	377457	1.9687	104.31	5.22	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230904	5.19	5.21	5.17	5.21	0.39%	0.39%	-16.1%	288157	1.4969	79.45	5.19	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230901	5.2	5.22	5.16	5.19	-0.19%	0%	-16.43%	177348	0.921	47	5.19	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230831	5.19	5.24	5.11	5.2	0.39%	0.39%	-16.26%	333420	1.7278	75.37	5.18	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230830	5.19	5.22	5.14	5.18	0.78%	0%	-16.59%	324777	1.683	74.38	5.18	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230829	5.04	5.16	5.02	5.14	1.98%	0.59%	-17.23%	343222	1.7543	88.49	5.11	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230828	5.22	5.27	5.01	5.04	0.4%	-1.95%	-18.84%	551850	2.8385	141.83	5.14	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230825	5.05	5.1	4.99	5.02	-0.79%	-0.59%	-19.16%	243868	1.2304	56.57	5.05	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230824	5.06	5.1	5	5.06	0%	0.2%	-18.52%	279604	1.4128	63.52	5.05	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230823	5.13	5.15	5.05	5.06	-1.36%	-0.98%	-18.52%	241287	1.2325	55.19	5.11	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230822	5.16	5.18	5.03	5.13	0%	0.79%	-17.39%	343986	1.7517	75.55	5.09	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230821	5.11	5.23	5.08	5.13	0.39%	-0.58%	-17.39%	438702	2.2651	89.5	5.16	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230818	5.36	5.37	5.11	5.11	-4.84%	-1.54%	-17.71%	804492	4.1744	149.08	5.19	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230817	5.34	5.38	5.31	5.37	0.19%	0.37%	-13.53%	257863	1.3786	52.88	5.35	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230816	5.4	5.45	5.35	5.36	-0.74%	-0.92%	-13.69%	316761	1.7127	64.1	5.41	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230815	5.38	5.44	5.33	5.4	0.37%	0.19%	-13.04%	360701	1.9447	72.99	5.39	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230814	5.26	5.39	5.23	5.38	1.89%	1.13%	-13.37%	378202	2.0115	71.43	5.32	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230811	5.35	5.4	5.28	5.28	-0.94%	-1.31%	-14.98%	300688	1.6072	54.3	5.35	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230810	5.33	5.37	5.3	5.33	0.19%	0%	-14.17%	252562	1.3473	50.73	5.33	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230809	5.35	5.39	5.28	5.32	-0.56%	-0.19%	-14.33%	384184	2.0491	77.15	5.33	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230808	5.2	5.4	5.19	5.35	2.88%	0.75%	-13.85%	750439	3.9862	134.54	5.31	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230807	5.43	5.45	5.18	5.2	-4.24%	-0.57%	-16.26%	914498	4.7864	173.15	5.23	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230804	5.42	5.5	5.41	5.43	0.56%	-0.37%	-12.56%	340400	1.8554	76.19	5.45	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230803	5.35	5.45	5.33	5.4	0.56%	-0.18%	-13.04%	380050	2.0558	87.61	5.41	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230802	5.37	5.38	5.31	5.37	0.19%	0.37%	-13.53%	323495	1.7299	75.83	5.35	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230801	5.46	5.48	5.34	5.36	-2.01%	-0.37%	-13.69%	651245	3.5017	155.61	5.38	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230731	5.54	5.58	5.43	5.47	-1.26%	-0.55%	-11.92%	610636	3.3586	160.7	5.5	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230728	5.51	5.59	5.51	5.54	0.18%	-0.18%	-10.79%	331539	1.8386	89.05	5.55	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230727	5.55	5.59	5.52	5.53	-0.54%	-0.36%	-10.95%	242991	1.3494	64.74	5.55	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230726	5.64	5.66	5.53	5.56	-1.77%	-0.36%	-10.47%	406409	2.2685	105.43	5.58	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230725	5.66	5.69	5.62	5.66	0.53%	0.18%	-8.86%	351417	1.9846	92.66	5.65	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230724	5.58	5.69	5.55	5.63	0.72%	0%	-9.34%	314214	1.7705	79.72	5.63	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230721	5.59	5.63	5.54	5.59	-0.18%	0.18%	-9.98%	270049	1.5079	65.63	5.58	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230720	5.64	5.69	5.6	5.6	-1.23%	-0.71%	-9.82%	260912	1.4704	60.93	5.64	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230719	5.67	5.72	5.62	5.67	0%	0.18%	-8.7%	254320	1.4405	51.08	5.66	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230718	5.71	5.73	5.65	5.67	-0.87%	-0.18%	-8.7%	337679	1.9197	53.39	5.68	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230717	5.57	5.74	5.51	5.72	2.14%	1.06%	-7.89%	576317	3.2645	88.06	5.66	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230714	5.56	5.63	5.53	5.6	0.9%	0%	-9.82%	392782	2.1981	58.04	5.6	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230713	5.56	5.59	5.5	5.55	0%	0.18%	-10.63%	356464	1.9744	50.28	5.54	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230712	5.54	5.62	5.52	5.55	0.18%	-0.36%	-10.63%	374854	2.0863	53.71	5.57	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230711	5.62	5.63	5.5	5.54	-1.6%	0%	-10.79%	476152	2.6393	64.5	5.54	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230710	5.65	5.72	5.58	5.63	-1.23%	-0.18%	-9.34%	428117	2.4139	61.06	5.64	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230707	5.7	5.74	5.61	5.7	0.18%	0.18%	-8.21%	460523	2.6191	64.97	5.69	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230706	5.93	5.94	5.65	5.69	-4.05%	-0.52%	-8.37%	971545	5.557	132.22	5.72	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230705	6.57	6.6	5.88	5.93	-7.92%	-2.63%	-4.51%	1511715	9.1999	242.22	6.09	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230704	6.61	6.66	6.4	6.44	-3.16%	-0.46%	3.7%	466078	3.0154	86.52	6.47	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230703	6.84	6.87	6.44	6.65	-2.92%	0.61%	7.09%	614894	4.0635	118.58	6.61	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230630	6.58	6.96	6.56	6.85	2.54%	0%	10.31%	539282	3.6936	114.82	6.85	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230629	6.52	6.75	6.4	6.68	4.37%	0.75%	7.57%	528057	3.5005	114.23	6.63	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230628	6.37	6.52	6.28	6.4	0.47%	0.16%	3.06%	335100	2.1409	73.58	6.39	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230627	6.27	6.45	6.27	6.37	2.08%	0.16%	2.58%	519257	3.3	112.88	6.36	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230626	6.5	6.5	6.21	6.24	-3.85%	-1.11%	0.48%	505659	3.1914	112.91	6.31	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230621	6.58	6.67	6.45	6.49	-1.52%	-0.61%	4.51%	311458	2.0332	72.42	6.53	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230620	6.6	7	6.56	6.59	-0.6%	-2.37%	6.12%	564773	3.8141	124.21	6.75	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230619	6.55	6.78	6.45	6.63	0.91%	-0.45%	6.76%	470223	3.1307	108.66	6.66	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230616	6.57	6.75	6.51	6.57	0.15%	-0.61%	5.8%	358511	2.3699	80.82	6.61	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230615	6.57	6.58	6.4	6.56	0.61%	0.92%	5.64%	309082	2.0085	68.89	6.5	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230614	6.58	6.66	6.49	6.52	-1.06%	-0.46%	4.99%	328639	2.1532	72.48	6.55	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230613	6.65	6.74	6.55	6.59	-1.64%	-0.3%	6.12%	298268	1.9717	65.18	6.61	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230612	6.7	6.76	6.58	6.7	-1.03%	0.75%	7.89%	357980	2.3811	76.16	6.65	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230609	6.81	6.93	6.68	6.77	-0.44%	0%	9.02%	356858	2.4147	70.43	6.77	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230608	7.04	7.09	6.81	6.95	-1.97%	0%	11.92%	463497	3.2219	85.69	6.95	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230607	6.81	7.18	6.73	7.09	4.73%	0.57%	14.17%	705393	4.9749	136.96	7.05	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230606	6.97	7	6.75	6.77	-2.87%	-1.17%	9.02%	352629	2.4145	72.21	6.85	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230605	6.71	7.01	6.7	6.97	4.03%	1.16%	12.24%	555014	3.8259	114.36	6.89	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230602	6.85	6.9	6.68	6.7	-2.05%	-0.59%	7.89%	334754	2.2578	70.19	6.74	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230601	6.9	7.09	6.82	6.84	-1.58%	-0.87%	10.14%	359668	2.483	78.42	6.9	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230531	6.92	7.06	6.88	6.95	0.43%	-0.29%	11.92%	395101	2.7548	86.06	6.97	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230530	6.9	6.99	6.75	6.92	0%	0.73%	11.43%	440978	3.0307	89.96	6.87	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230529	6.69	7.27	6.69	6.92	1.62%	-1.56%	11.43%	775412	5.4539	159.03	7.03	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230526	6.37	6.95	6.34	6.81	6.07%	0.74%	9.66%	858819	5.8034	185.03	6.76	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230525	6.36	6.45	6.3	6.42	0.94%	0.63%	3.38%	306405	1.956	69.84	6.38	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230524	6.5	6.52	6.27	6.36	-2.9%	-0.16%	2.42%	330817	2.107	74.17	6.37	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230523	6.6	6.75	6.53	6.55	-0.46%	-1.5%	5.48%	372738	2.4774	81.88	6.65	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230522	6.6	6.77	6.48	6.58	-0.9%	-0.15%	5.96%	385501	2.5402	78.15	6.59	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230519	6.44	6.74	6.38	6.64	3.11%	0.15%	6.92%	458314	3.0393	84.47	6.63	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230518	6.3	6.64	6.28	6.44	1.9%	-0.62%	3.7%	436614	2.8296	76.09	6.48	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230517	6.35	6.35	6.12	6.32	-0.47%	1.61%	1.77%	526918	3.2797	81.07	6.22	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230516	6.55	6.59	6.3	6.35	-3.05%	-0.47%	2.25%	563499	3.5955	89.23	6.38	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230515	6.52	6.62	6.33	6.55	-0.46%	1.24%	5.48%	378675	2.4483	60.93	6.47	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230510	6.89	6.92	6.75	6.91	0%	0.88%	11.27%	341356	2.3392	60.84	6.85	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230509	7.05	7.09	6.88	6.91	-1.57%	-0.58%	11.27%	325618	2.2641	54.4	6.95	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230508	7.21	7.39	6.95	7.02	-2.5%	-1.27%	13.04%	536831	3.8166	87.67	7.11	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230505	7.3	7.4	7	7.2	-2.17%	0.42%	15.94%	639870	4.5889	103.87	7.17	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230504	6.97	7.44	6.88	7.36	6.36%	1.24%	18.52%	807706	5.869	138.6	7.27	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230428	6.93	7.08	6.72	6.92	-0.43%	0.29%	11.43%	585918	4.0446	98.41	6.9	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230427	6.63	7.01	6.54	6.95	5.46%	1.61%	11.92%	883741	6.0476	148.18	6.84	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230426	6.65	6.67	6.49	6.59	-0.45%	0.3%	6.12%	460510	3.0245	78.65	6.57	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230425	6.72	6.75	6.45	6.62	-1.05%	0.61%	6.6%	521739	3.4305	86.41	6.58	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230424	6.76	6.85	6.6	6.69	-0.15%	-0.3%	7.73%	448108	3.0065	77.14	6.71	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230421	6.88	6.9	6.64	6.7	-0.89%	-0.89%	7.89%	453134	3.0654	78.72	6.76	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230420	6.7	6.9	6.64	6.76	1.2%	-0.15%	8.86%	592522	4.0121	97.13	6.77	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230419	6.87	7.05	6.66	6.68	-1.76%	-2.48%	7.57%	638851	4.3773	96.69	6.85	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230418	6.78	6.91	6.65	6.8	0%	0.59%	9.5%	400242	2.7064	55.44	6.76	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230417	6.56	6.85	6.54	6.8	3.34%	0.74%	9.5%	654781	4.4214	87.38	6.75	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230414	6.51	6.61	6.34	6.58	1.23%	1.39%	5.96%	582252	3.7788	76.28	6.49	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230413	6.36	6.53	6.27	6.5	1.88%	0.62%	4.67%	523238	3.3798	71.63	6.46	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230412	6.39	6.64	6.33	6.38	-0.31%	-1.39%	2.74%	622220	4.0258	87.34	6.47	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230411	6.33	6.47	6.28	6.4	1.11%	0.63%	3.06%	409844	2.6085	56.91	6.36	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230410	6.42	6.5	6.3	6.33	-0.78%	-0.78%	1.93%	406377	2.5912	56.89	6.38	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230407	6.62	6.63	6.36	6.38	-3.77%	-0.93%	2.74%	802015	5.1618	110.76	6.44	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230406	6.57	6.83	6.5	6.63	0.91%	-0.45%	6.76%	1165968	7.7663	179.71	6.66	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230404	6.05	6.58	6.01	6.57	8.6%	2.5%	5.8%	1181524	7.5745	197.17	6.41	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230403	5.98	6.22	5.95	6.05	1.68%	-0.33%	-2.58%	644498	3.9143	120.15	6.07	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230331	5.77	6.02	5.77	5.95	3.3%	0%	-4.19%	544587	3.239	103.35	5.95	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230330	5.85	5.85	5.68	5.76	-1.37%	0.35%	-7.25%	258069	1.4808	46.69	5.74	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230329	5.81	5.97	5.75	5.84	0%	-0.34%	-5.96%	421107	2.4669	64.86	5.86	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230328	5.6	5.95	5.58	5.84	4.85%	0.86%	-5.96%	652269	3.7772	89.8	5.79	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230327	5.64	5.68	5.52	5.57	-1.07%	-0.18%	-10.31%	327907	1.8313	44.56	5.58	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230324	5.86	5.96	5.58	5.63	-3.6%	-1.23%	-9.34%	645493	3.6762	85.98	5.7	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230323	5.85	5.97	5.79	5.84	-0.17%	-0.51%	-5.96%	344913	2.0253	54.64	5.87	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230322	5.84	6.08	5.82	5.85	0.52%	-1.35%	-5.8%	541084	3.2085	80.76	5.93	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230321	5.86	5.91	5.78	5.82	-0.68%	-0.34%	-6.28%	366605	2.1409	55.46	5.84	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230320	5.95	5.96	5.78	5.86	-1.51%	0.17%	-5.64%	532034	3.1143	74.53	5.85	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230317	6	6.1	5.9	5.95	-0.83%	-0.5%	-4.19%	628678	3.7587	93.33	5.98	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230316	5.88	6.15	5.78	6	2.56%	0%	-3.38%	1298820	7.7932	207.9	6	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230315	5.45	5.92	5.45	5.85	7.14%	0.86%	-5.8%	1126903	6.5381	207.98	5.8	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230314	5.51	5.62	5.37	5.46	-1.44%	0%	-12.08%	550120	3.0033	106.85	5.46	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230313	5.25	5.56	5.21	5.54	5.12%	2.03%	-10.79%	711670	3.8671	141.34	5.43	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230310	5.31	5.33	5.23	5.27	-1.86%	-0.19%	-15.14%	301995	1.5934	64.08	5.28	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230309	5.34	5.41	5.32	5.37	0.75%	0.19%	-13.53%	299604	1.6072	64.55	5.36	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230308	5.38	5.44	5.28	5.33	-1.11%	-0.37%	-14.17%	423414	2.2655	87.95	5.35	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230307	5.27	5.58	5.27	5.39	2.47%	-1.64%	-13.2%	972051	5.3287	207.64	5.48	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230306	5.21	5.33	5.17	5.26	0.77%	0%	-15.3%	344773	1.8121	73.6	5.26	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230303	5.21	5.26	5.18	5.22	0.19%	0.19%	-15.94%	225014	1.1729	45.68	5.21	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230302	5.29	5.3	5.19	5.21	-1.51%	-0.19%	-16.1%	312332	1.6317	59.12	5.22	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230301	5.34	5.4	5.24	5.29	0.95%	-0.38%	-14.81%	580512	3.0831	95.4	5.31	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230228	5.16	5.27	5.12	5.24	2.34%	0.38%	-15.62%	423217	2.2082	71.23	5.22	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230227	5.16	5.21	5.09	5.12	-0.97%	-0.19%	-17.55%	298548	1.5323	51.1	5.13	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230224	5.22	5.24	5.16	5.17	-0.77%	-0.19%	-16.75%	299884	1.5547	52.15	5.18	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230223	5.24	5.36	5.17	5.21	-0.57%	-0.57%	-16.1%	467748	2.452	82.46	5.24	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230222	5.23	5.3	5.2	5.24	-0.19%	-0.19%	-15.62%	402378	2.1136	71.95	5.25	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230221	5.08	5.28	5.06	5.25	3.35%	0.57%	-15.46%	810582	4.2296	147.66	5.22	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230220	5.06	5.11	4.95	5.08	1.2%	1.2%	-18.2%	562134	2.8231	108.06	5.02	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230217	5.03	5.14	4.99	5.02	-0.59%	-0.79%	-19.16%	573500	2.9044	117.04	5.06	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230216	4.87	5.16	4.87	5.05	3.91%	0%	-18.68%	1212539	6.1245	261.4	5.05	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230215	4.84	4.93	4.83	4.86	0.41%	-0.21%	-21.74%	355303	1.7304	89.81	4.87	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230214	4.8	4.84	4.79	4.84	0.83%	0.41%	-22.06%	227743	1.0974	57.25	4.82	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230213	4.76	4.82	4.74	4.8	0.84%	0.21%	-22.71%	254480	1.218	62.41	4.79	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230210	4.78	4.79	4.73	4.76	-0.63%	0%	-23.35%	214864	1.0218	50.47	4.76	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230209	4.75	4.85	4.75	4.79	0.21%	0.21%	-22.87%	256158	1.225	59.03	4.78	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230208	4.78	4.82	4.76	4.78	0%	-0.21%	-23.03%	208214	0.9968	48.09	4.79	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230207	4.82	4.85	4.75	4.78	-1.04%	-0.21%	-23.03%	282208	1.3505	61.83	4.79	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230206	4.85	4.88	4.81	4.83	-0.62%	-0.21%	-22.22%	169785	0.8215	32.21	4.84	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230203	4.9	4.92	4.81	4.86	-1.02%	0%	-21.74%	246223	1.196	36.16	4.86	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230202	4.87	5	4.85	4.91	0.41%	-0.41%	-20.93%	354336	1.7458	54.21	4.93	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230201	4.87	4.89	4.83	4.89	0.82%	0.62%	-21.26%	276109	1.342	43.61	4.86	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230131	4.93	4.93	4.84	4.85	-1.62%	-0.41%	-21.9%	318937	1.5539	51.65	4.87	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230130	5.05	5.05	4.91	4.93	-1.99%	-0.8%	-20.61%	410849	2.0409	68.81	4.97	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230120	5.06	5.12	5.02	5.03	0.2%	-0.4%	-19%	384738	1.9447	66.88	5.05	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230119	5.01	5.07	4.93	5.02	0.4%	0.2%	-19.16%	398678	1.9982	75.4	5.01	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230118	5	5.04	4.93	5	1.42%	0.2%	-19.48%	482226	2.4068	80.02	4.99	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230117	4.98	5.1	4.9	4.93	-1%	-1.4%	-20.61%	1083861	5.4149	165.65	5	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230116	4.6	5.02	4.6	4.98	9.21%	0.81%	-19.81%	1803629	8.9108	250.13	4.94	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230113	4.56	4.59	4.53	4.56	0%	0.22%	-26.57%	206609	0.9406	30.53	4.55	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230112	4.61	4.62	4.55	4.56	-1.08%	-0.44%	-26.57%	205926	0.9432	26.31	4.58	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230111	4.62	4.67	4.58	4.61	-0.22%	-0.22%	-25.76%	250197	1.1557	32.13	4.62	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230110	4.61	4.64	4.56	4.62	0%	0.43%	-25.6%	252304	1.1614	32.04	4.6	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230109	4.62	4.65	4.59	4.62	0.22%	0%	-25.6%	307068	1.4197	38.09	4.62	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230106	4.73	4.74	4.59	4.61	-2.33%	-0.65%	-25.76%	458987	2.1296	57.87	4.64	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230105	4.81	4.82	4.72	4.72	-1.87%	-0.63%	-23.99%	572977	2.7227	75.13	4.75	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230104	4.98	5	4.79	4.81	-3.61%	-0.62%	-22.54%	1024258	4.9586	139.07	4.84	0%	6.07	0%	6.07	0%	6.21	0%	0%
20230103	5.11	5.18	4.96	4.99	5.5%	-1.38%	-19.65%	1630569	8.2427	254.27	5.06	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221230	4.87	4.87	4.71	4.73	-2.87%	-0.84%	-23.83%	917159	4.3767	173.24	4.77	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221229	4.42	4.87	4.39	4.87	9.93%	2.31%	-21.58%	1247710	5.9417	237.68	4.76	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221228	4.41	4.46	4.36	4.43	0.68%	0.23%	-28.66%	233426	1.0321	48.52	4.42	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221227	4.48	4.5	4.33	4.4	-2.44%	0.23%	-29.15%	340300	1.4933	61.77	4.39	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221226	4.62	4.66	4.43	4.51	-2.8%	0.22%	-27.38%	503055	2.2652	82.35	4.5	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221223	4.61	4.68	4.58	4.64	0.22%	0.22%	-25.28%	234203	1.0844	34.26	4.63	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221222	4.86	4.88	4.62	4.63	-3.54%	-1.7%	-25.44%	346571	1.6318	47.65	4.71	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221221	4.7	4.92	4.68	4.8	2.78%	-0.21%	-22.71%	444646	2.139	57.95	4.81	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221220	4.7	4.79	4.61	4.67	-2.1%	0%	-24.8%	386218	1.8053	44.35	4.67	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221219	4.99	5.01	4.7	4.77	-1.45%	-1.65%	-23.19%	712474	3.4581	82.68	4.85	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221216	4.77	4.88	4.75	4.84	1.47%	0%	-22.06%	364769	1.7653	43.24	4.84	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221215	4.81	4.88	4.75	4.77	-1.45%	-0.63%	-23.19%	425399	2.0431	49.88	4.8	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221214	5.04	5.06	4.81	4.84	-4.91%	-0.82%	-22.06%	791137	3.8628	112.01	4.88	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221213	5.14	5.19	4.94	5.09	0%	0.79%	-18.04%	907724	4.5852	114.38	5.05	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221212	4.94	5.15	4.93	5.09	6.04%	1.39%	-18.04%	1230383	6.1768	161.72	5.02	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221209	4.78	4.9	4.78	4.8	-0.83%	-1.23%	-22.71%	671067	3.26	92.47	4.86	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221208	4.95	4.96	4.78	4.84	-3.01%	-0.21%	-22.06%	742515	3.599	103.93	4.85	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221207	4.71	4.99	4.7	4.99	5.94%	2.25%	-19.65%	947358	4.6185	142.5	4.88	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221206	4.8	4.93	4.68	4.71	-1.88%	-1.46%	-24.15%	490317	2.3438	78.07	4.78	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221205	4.86	4.93	4.78	4.8	0.21%	-1.03%	-22.71%	436536	2.1173	62.98	4.85	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221202	4.82	4.87	4.77	4.79	-1.03%	-0.42%	-22.87%	289028	1.3888	37.08	4.81	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221201	4.77	4.88	4.7	4.84	1.89%	0.83%	-22.06%	514146	2.4689	61.58	4.8	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221130	4.79	4.85	4.71	4.75	-1.86%	-0.42%	-23.51%	421203	2.0088	49.02	4.77	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221129	4.79	4.9	4.76	4.84	-0.21%	0%	-22.06%	529851	2.563	63.19	4.84	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221128	4.74	4.93	4.71	4.85	1.68%	0.41%	-21.9%	633758	3.0598	80.04	4.83	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221125	4.61	4.84	4.58	4.77	2.8%	1.27%	-23.19%	538230	2.5371	61.02	4.71	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221124	4.58	4.67	4.53	4.64	1.09%	0.43%	-25.28%	407867	1.8859	44.93	4.62	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221123	4.72	4.76	4.5	4.59	-2.96%	0%	-26.09%	590837	2.7146	63.84	4.59	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221122	4.96	5.05	4.65	4.73	-4.25%	-2.67%	-23.83%	1102186	5.3618	131.59	4.86	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221121	4.69	5	4.66	4.94	4.44%	0.82%	-20.45%	1067273	5.2296	148.02	4.9	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221118	4.64	4.79	4.61	4.73	2.38%	0.21%	-23.83%	701169	3.3088	108.26	4.72	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221117	4.51	4.65	4.51	4.62	1.76%	0.22%	-25.6%	528085	2.4334	89.33	4.61	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221116	4.56	4.58	4.49	4.54	-0.66%	0.22%	-26.89%	440430	1.997	79.9	4.53	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221115	4.57	4.62	4.48	4.57	-0.44%	0.66%	-26.41%	538968	2.445	95.48	4.54	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221114	4.34	4.63	4.34	4.59	4.79%	1.32%	-26.09%	932914	4.2218	172.18	4.53	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221111	4.55	4.56	4.36	4.38	-2.67%	-2.01%	-29.47%	674131	3.0154	141.67	4.47	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221110	4.44	4.57	4.43	4.5	0.9%	0%	-27.54%	667728	3.0022	154.76	4.5	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221109	4.4	4.5	4.38	4.46	0.9%	0%	-28.18%	273450	1.2196	67.47	4.46	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221108	4.4	4.43	4.35	4.42	0%	0.68%	-28.82%	200915	0.8821	48.96	4.39	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221107	4.36	4.5	4.32	4.42	1.14%	0%	-28.82%	402681	1.7808	100.65	4.42	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221104	4.4	4.42	4.35	4.37	-0.68%	-0.23%	-29.63%	255175	1.1179	66.18	4.38	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221103	4.34	4.41	4.31	4.4	-0.23%	0.92%	-29.15%	324197	1.412	86.73	4.36	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221102	4.21	4.48	4.19	4.41	4.01%	0.68%	-28.99%	900304	3.9408	252.59	4.38	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221101	4.2	4.25	4.15	4.24	1.19%	0.95%	-31.72%	314587	1.3219	105.74	4.2	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221031	4.12	4.23	4.08	4.19	0.96%	0.96%	-32.53%	272381	1.1308	89.62	4.15	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221028	4.19	4.21	4.11	4.15	-1.43%	-0.48%	-33.17%	318126	1.3281	107.41	4.17	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221027	4.14	4.23	4.09	4.21	2.18%	0.72%	-32.21%	388323	1.6216	135.86	4.18	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221026	4.02	4.16	4	4.12	2.49%	0%	-33.66%	277045	1.1405	104.68	4.12	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221025	4.06	4.09	3.97	4.02	-1.23%	0%	-35.27%	160815	0.6458	63.46	4.02	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221024	4.18	4.2	4.02	4.07	-2.63%	-0.73%	-34.46%	239201	0.9814	98.83	4.1	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221021	4.15	4.19	4.13	4.18	0.72%	0.48%	-32.69%	143461	0.5967	62.93	4.16	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221020	4.16	4.2	4.14	4.15	-0.48%	-0.48%	-33.17%	206777	0.8621	90.74	4.17	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221019	4.22	4.22	4.13	4.17	-0.95%	0.24%	-32.85%	229992	0.9574	104.63	4.16	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221018	4.15	4.23	4.11	4.21	1.69%	0.48%	-32.21%	380182	1.5926	183.14	4.19	0%	6.07	0%	6.07	0%	6.21	0%	0%
20221017	4.1	4.18	4.09	4.14	1.22%	0%	-33.33%	258601	1.0714	141.77	4.14	0%	6.07	0%	6.07	0%	6.21	0%	0%
20220720	4.34	4.4	4.34	4.37	0.92%	0%	-29.63%	160144	0.7	26.06	4.37	-28.48%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220719	4.36	4.39	4.31	4.33	0.46%	-0.23%	-30.27%	185015	0.8037	29.92	4.34	-28.97%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220718	4.25	4.32	4.24	4.31	1.17%	0.47%	-30.6%	178521	0.766	28.52	4.29	-29.79%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220715	4.34	4.34	4.25	4.26	-2.29%	-0.7%	-31.4%	265775	1.141	42.48	4.29	-29.79%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220714	4.38	4.39	4.34	4.36	0%	0%	-29.79%	229632	1.0012	37.27	4.36	-28.64%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220713	4.39	4.4	4.34	4.36	-0.68%	0%	-29.79%	236888	1.0326	38.44	4.36	-28.64%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220712	4.48	4.48	4.39	4.39	-2.01%	-0.68%	-29.31%	269279	1.1899	44.3	4.42	-27.66%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220711	4.44	4.51	4.43	4.48	0.9%	0%	-27.86%	274522	1.2286	45.74	4.48	-26.68%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220708	4.42	4.48	4.42	4.44	0.68%	0%	-28.5%	212020	0.9417	35.06	4.44	-27.33%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220707	4.43	4.45	4.4	4.41	-0.45%	-0.23%	-28.99%	188625	0.833	31.01	4.42	-27.66%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220706	4.5	4.53	4.4	4.43	-1.56%	-0.23%	-28.66%	282398	1.2544	46.7	4.44	-27.33%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220705	4.57	4.57	4.46	4.5	-1.32%	0%	-27.54%	278638	1.2536	46.67	4.5	-26.35%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220704	4.4	4.58	4.39	4.56	3.4%	1.11%	-26.57%	484680	2.1875	81.44	4.51	-26.19%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220701	4.44	4.46	4.4	4.41	-0.45%	-0.45%	-28.99%	223612	0.9916	36.92	4.43	-27.5%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220630	4.42	4.47	4.4	4.43	0.23%	-0.23%	-28.66%	270500	1.2014	44.73	4.44	-27.33%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220629	4.49	4.5	4.41	4.42	-1.12%	-0.67%	-28.82%	357945	1.5942	59.35	4.45	-27.17%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220628	4.61	4.63	4.54	4.63	0%	1.09%	-25.44%	326012	1.4943	55.63	4.58	-25.04%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220627	4.6	4.66	4.57	4.63	1.31%	0.22%	-25.44%	380446	1.7581	65.45	4.62	-24.39%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220624	4.57	4.6	4.54	4.57	0%	0%	-26.41%	233156	1.0656	39.67	4.57	-25.2%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220623	4.55	4.58	4.51	4.57	0.88%	0.44%	-26.41%	313272	1.4245	53.03	4.55	-25.53%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220622	4.51	4.61	4.49	4.53	0.67%	-0.22%	-27.05%	387426	1.7602	65.53	4.54	-25.7%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220621	4.55	4.58	4.47	4.5	-0.88%	-0.66%	-27.54%	251137	1.137	42.33	4.53	-25.86%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220620	4.48	4.55	4.47	4.54	1.57%	0.44%	-26.89%	344565	1.5585	58.02	4.52	-26.02%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220617	4.48	4.49	4.39	4.47	-0.45%	0.45%	-28.02%	277383	1.2335	45.92	4.45	-27.17%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220616	4.43	4.54	4.43	4.49	0.67%	-0.22%	-27.7%	375923	1.6915	62.97	4.5	-26.35%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220615	4.44	4.5	4.43	4.46	0.45%	-0.22%	-28.18%	408468	1.826	67.98	4.47	-26.84%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220614	4.4	4.45	4.28	4.44	0%	1.83%	-28.5%	405539	1.7692	65.86	4.36	-28.64%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220613	4.39	4.46	4.37	4.44	0.45%	0.45%	-28.5%	284989	1.2598	46.9	4.42	-27.66%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220610	4.37	4.44	4.36	4.42	0.45%	0.23%	-28.82%	296903	1.3094	48.75	4.41	-27.82%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220609	4.5	4.51	4.36	4.4	-1.79%	-0.45%	-29.15%	297644	1.3167	49.02	4.42	-27.66%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220608	4.53	4.54	4.44	4.48	-1.75%	-0.22%	-27.86%	487240	2.1858	81.37	4.49	-26.51%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220607	4.41	4.57	4.38	4.56	3.17%	1.56%	-26.57%	599097	2.6876	100.05	4.49	-26.51%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220606	4.38	4.44	4.36	4.42	0.91%	0.45%	-28.82%	329081	1.449	53.94	4.4	-27.99%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220602	4.42	4.44	4.35	4.38	-1.35%	0.23%	-29.47%	281990	1.2337	45.93	4.37	-28.48%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220601	4.47	4.49	4.39	4.44	-0.89%	0%	-28.5%	337504	1.4985	55.79	4.44	-27.33%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220531	4.46	4.49	4.38	4.48	0.9%	0.9%	-27.86%	272183	1.2082	44.98	4.44	-27.33%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220530	4.49	4.5	4.42	4.44	-1.33%	-0.22%	-28.5%	300654	1.3392	49.86	4.45	-27.17%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220527	4.53	4.57	4.45	4.5	-0.88%	-0.44%	-27.54%	274986	1.2422	46.24	4.52	-26.02%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220526	4.62	4.62	4.48	4.54	0.22%	0.22%	-26.89%	298859	1.355	50.44	4.53	-25.86%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220525	4.48	4.54	4.46	4.53	1.12%	0.44%	-27.05%	246826	1.1123	41.41	4.51	-26.19%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220524	4.69	4.7	4.47	4.48	-4.68%	-2.18%	-27.86%	478649	2.1936	81.66	4.58	-25.04%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220523	4.72	4.75	4.67	4.7	-0.21%	-0.21%	-24.32%	332826	1.5678	58.37	4.71	-22.91%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220520	4.68	4.77	4.64	4.71	0.43%	0.21%	-24.15%	393022	1.8456	68.71	4.7	-23.08%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220519	4.66	4.73	4.63	4.69	-1.47%	0.43%	-24.48%	377606	1.7618	65.59	4.67	-23.57%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220518	4.79	4.85	4.73	4.76	-0.83%	-0.42%	-23.35%	311881	1.4921	55.55	4.78	-21.77%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220517	4.87	4.89	4.71	4.8	-2.04%	0.42%	-22.71%	538358	2.5719	95.75	4.78	-21.77%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220516	5.08	5.15	4.84	4.9	0.62%	-1.41%	-21.1%	978557	4.8611	180.97	4.97	-18.66%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220513	4.86	4.92	4.8	4.87	0.21%	0.41%	-21.58%	460820	2.2365	83.26	4.85	-20.62%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220512	4.63	4.88	4.63	4.86	3.85%	1.25%	-21.74%	604983	2.905	108.15	4.8	-21.44%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220511	4.74	4.81	4.66	4.68	-1.47%	-1.06%	-24.64%	518591	2.4555	91.41	4.73	-22.59%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220510	4.56	4.75	4.53	4.75	2.81%	1.71%	-23.51%	494055	2.3089	85.96	4.67	-23.57%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220509	4.53	4.63	4.5	4.62	1.76%	1.09%	-25.6%	424778	1.9432	72.34	4.57	-25.2%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220506	4.53	4.61	4.48	4.54	-1.73%	0%	-26.89%	467380	2.1231	79.04	4.54	-25.7%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220505	4.41	4.68	4.39	4.62	4.52%	1.32%	-25.6%	696633	3.1783	118.32	4.56	-25.37%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220429	4.14	4.48	4.14	4.42	7.8%	1.14%	-28.82%	970618	4.2406	157.87	4.37	-28.48%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220428	4.22	4.3	4.03	4.1	-4.21%	-1.2%	-33.98%	624407	2.5901	96.42	4.15	-32.08%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220427	4.2	4.29	4.06	4.28	0.23%	2.88%	-31.08%	803506	3.3401	124.35	4.16	-31.91%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220426	4.48	4.49	4.2	4.27	-5.74%	-2.06%	-31.24%	1022074	4.4604	166.05	4.36	-28.64%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220425	4.61	4.8	4.53	4.53	-3.21%	-3.21%	-27.05%	1009083	4.7271	175.98	4.68	-23.4%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220422	4.63	4.86	4.61	4.68	1.96%	-1.47%	-24.64%	1014933	4.8209	179.47	4.75	-22.26%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220421	4.87	4.88	4.56	4.59	-6.13%	-2.75%	-26.09%	718203	3.3895	126.18	4.72	-22.75%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220420	4.63	5.07	4.61	4.89	5.62%	0.2%	-21.26%	1055812	5.154	191.87	4.88	-20.13%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220419	4.61	4.67	4.58	4.63	0.87%	0%	-25.44%	277788	1.2868	47.91	4.63	-24.22%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220418	4.64	4.65	4.54	4.59	-1.71%	0%	-26.09%	314984	1.4463	53.84	4.59	-24.88%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220415	4.7	4.75	4.64	4.67	-1.48%	-0.43%	-24.8%	364732	1.7092	63.63	4.69	-23.24%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220414	4.71	4.85	4.71	4.74	0.64%	-0.63%	-23.67%	362675	1.7295	64.39	4.77	-21.93%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220413	4.85	4.89	4.69	4.71	-3.48%	-0.84%	-24.15%	452416	2.1495	80.02	4.75	-22.26%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220412	4.65	4.91	4.62	4.88	5.86%	1.88%	-21.42%	798894	3.8301	142.59	4.79	-21.6%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220411	4.76	4.81	4.6	4.61	-3.15%	-1.91%	-25.76%	525616	2.4708	91.98	4.7	-23.08%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220408	4.95	4.96	4.74	4.76	-3.84%	-0.63%	-23.35%	645725	3.0944	115.2	4.79	-21.6%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220407	5.08	5.19	4.93	4.95	0.41%	-1.98%	-20.29%	1103724	5.5764	207.6	5.05	-17.35%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220401	4.89	4.98	4.82	4.86	-2.21%	0%	-21.74%	517440	2.5163	93.68	4.86	-20.46%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220331	4.85	5.1	4.84	4.97	1.43%	-1%	-19.97%	831068	4.1752	155.43	5.02	-17.84%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220330	4.87	4.92	4.8	4.9	0.41%	0.62%	-21.1%	587682	2.8612	106.52	4.87	-20.29%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220329	4.72	4.92	4.66	4.88	2.95%	1.24%	-21.42%	669253	3.2248	120.05	4.82	-21.11%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220328	4.8	4.9	4.7	4.74	-0.84%	-0.84%	-23.67%	642352	3.0705	114.31	4.78	-21.77%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220325	4.71	4.9	4.69	4.78	1.06%	-1.04%	-23.03%	824844	3.9861	148.4	4.83	-20.95%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220324	4.62	4.77	4.61	4.73	0.85%	0.21%	-23.83%	566015	2.6689	99.36	4.72	-22.75%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220323	4.56	4.79	4.55	4.69	2.4%	-0.21%	-24.48%	573500	2.6951	100.33	4.7	-23.08%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220322	4.68	4.71	4.55	4.58	-2.14%	-0.43%	-26.25%	537080	2.4732	92.07	4.6	-24.71%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220321	4.85	4.86	4.64	4.68	0%	-1.06%	-24.64%	880291	4.1629	154.98	4.73	-22.59%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220318	4.5	4.7	4.5	4.68	4%	1.08%	-24.64%	619885	2.8724	106.93	4.63	-24.22%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220317	4.35	4.62	4.35	4.5	3.45%	-0.22%	-27.54%	533622	2.4071	89.61	4.51	-26.19%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220316	4.31	4.39	4.14	4.35	1.4%	1.64%	-29.95%	409724	1.7516	65.21	4.28	-29.95%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220315	4.49	4.51	4.25	4.29	-4.67%	-2.28%	-30.92%	424244	1.8636	69.38	4.39	-28.15%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220311	4.35	4.54	4.34	4.52	2.26%	1.57%	-27.21%	398961	1.7741	66.05	4.45	-27.17%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220310	4.41	4.47	4.33	4.42	1.14%	0%	-28.82%	378793	1.6724	62.26	4.42	-27.66%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220309	4.45	4.46	4.16	4.37	-1.35%	1.39%	-29.63%	485749	2.0949	77.99	4.31	-29.46%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220308	4.58	4.6	4.42	4.43	-3.49%	-1.12%	-28.66%	351764	1.5767	58.7	4.48	-26.68%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220307	4.68	4.72	4.57	4.59	-1.71%	-1.08%	-26.09%	294041	1.3658	50.85	4.64	-24.06%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220304	4.7	4.77	4.65	4.67	-0.64%	-0.85%	-24.8%	338214	1.5922	59.27	4.71	-22.91%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220303	4.69	4.72	4.65	4.7	0.64%	0.21%	-24.32%	265420	1.2445	46.33	4.69	-23.24%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220302	4.57	4.7	4.54	4.67	2.19%	0.65%	-24.8%	317422	1.4717	54.79	4.64	-24.06%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220301	4.56	4.6	4.54	4.57	-0.22%	0%	-26.41%	177054	0.8087	30.11	4.57	-25.2%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220228	4.58	4.58	4.51	4.58	0.22%	0.88%	-26.25%	138771	0.6307	23.48	4.54	-25.7%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220225	4.52	4.6	4.52	4.57	1.56%	0%	-26.41%	179229	0.8184	30.47	4.57	-25.2%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220224	4.58	4.66	4.45	4.5	-1.75%	-1.32%	-27.54%	356688	1.6256	60.52	4.56	-25.37%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220223	4.57	4.62	4.55	4.58	0.44%	-0.22%	-26.25%	172029	0.7893	29.38	4.59	-24.88%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220222	4.62	4.62	4.53	4.56	-1.51%	0%	-26.57%	194782	0.8875	33.04	4.56	-25.37%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220221	4.54	4.65	4.53	4.63	1.54%	1.09%	-25.44%	245171	1.1239	41.84	4.58	-25.04%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220218	4.51	4.59	4.51	4.56	0%	0.22%	-26.57%	187764	0.8552	31.84	4.55	-25.53%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220217	4.62	4.63	4.5	4.56	-1.51%	0%	-26.57%	270856	1.2343	45.95	4.56	-25.37%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220216	4.63	4.65	4.59	4.63	0%	0.22%	-25.44%	199213	0.9208	34.28	4.62	-24.39%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220215	4.63	4.69	4.57	4.63	0.22%	0%	-25.44%	251331	1.1638	43.33	4.63	-24.22%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220214	4.62	4.69	4.58	4.62	0%	-0.22%	-25.6%	252552	1.1698	43.55	4.63	-24.22%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220211	4.78	4.8	4.62	4.62	-3.95%	-1.49%	-25.6%	384627	1.8036	67.14	4.69	-23.24%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220210	4.66	4.94	4.64	4.81	2.78%	-0.82%	-22.54%	692823	3.3575	124.99	4.85	-20.62%	6.07	0%	6.07	0%	6.21	0%	0.07%
20220209	4.54	4.72	4.51	4.68	3.08%	0.86%	-24.64%	436131	2.0249	75.38	4.64	-24.06%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211203	4.37	4.38	4.31	4.34	-0.23%	-0.23%	-30.11%	207753	0.9028	33.61	4.35	-28.81%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211202	4.34	4.38	4.28	4.35	1.16%	0.23%	-29.95%	403757	1.753	65.26	4.34	-28.97%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211201	4.25	4.37	4.24	4.3	2.87%	0%	-30.76%	428851	1.845	68.69	4.3	-29.62%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211130	4.18	4.19	4.15	4.18	0.24%	0.48%	-32.69%	101230	0.4215	15.69	4.16	-31.91%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211129	4.13	4.19	4.12	4.17	0.97%	0.24%	-32.85%	168277	0.7002	26.07	4.16	-31.91%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211126	4.18	4.2	4.13	4.13	-1.67%	-0.48%	-33.49%	133567	0.5548	20.65	4.15	-32.08%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211125	4.15	4.21	4.13	4.2	0.96%	0.72%	-32.37%	200301	0.8361	31.13	4.17	-31.75%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211124	4.15	4.17	4.13	4.16	0.48%	0.24%	-33.01%	105497	0.4375	16.29	4.15	-32.08%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211123	4.12	4.15	4.11	4.14	0.24%	0.24%	-33.33%	95087	0.3928	14.62	4.13	-32.41%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211122	4.14	4.16	4.12	4.13	-0.24%	-0.24%	-33.49%	89908	0.3722	13.86	4.14	-32.24%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211119	4.12	4.15	4.11	4.14	0.49%	0.24%	-33.33%	92243	0.3807	14.17	4.13	-32.41%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211118	4.18	4.18	4.12	4.12	-1.2%	-0.72%	-33.66%	102110	0.4233	15.76	4.15	-32.08%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211117	4.14	4.19	4.13	4.17	0.72%	0%	-32.85%	118984	0.4959	18.46	4.17	-31.75%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211116	4.15	4.17	4.13	4.14	-0.24%	-0.24%	-33.33%	90571	0.3762	14.01	4.15	-32.08%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211115	4.16	4.17	4.13	4.15	0.48%	0%	-33.17%	94653	0.3925	14.61	4.15	-32.08%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211112	4.15	4.16	4.12	4.13	-0.24%	0%	-33.49%	78629	0.3246	12.08	4.13	-32.41%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211111	4.1	4.16	4.09	4.14	0.98%	0%	-33.33%	122056	0.505	18.8	4.14	-32.24%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211110	4.09	4.11	4.05	4.1	0.49%	0.49%	-33.98%	106883	0.4366	16.25	4.08	-33.22%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211109	4.06	4.09	4.06	4.08	0.25%	0%	-34.3%	74671	0.3047	11.34	4.08	-33.22%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211108	4.07	4.08	4.03	4.07	-0.25%	0.25%	-34.46%	70382	0.2857	10.64	4.06	-33.55%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211105	4.05	4.09	4.04	4.08	0.99%	0.25%	-34.3%	83601	0.3403	12.67	4.07	-33.39%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211104	4.05	4.05	4.03	4.04	-0.25%	0%	-34.94%	67186	0.2716	10.11	4.04	-33.88%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211103	4.03	4.05	4.02	4.05	0.5%	0.25%	-34.78%	72669	0.2936	10.93	4.04	-33.88%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211102	4.06	4.07	4.01	4.03	-0.98%	-0.25%	-35.1%	107693	0.4349	16.19	4.04	-33.88%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211101	4.08	4.08	4.04	4.07	-0.25%	0.25%	-34.46%	89559	0.3639	13.55	4.06	-33.55%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211029	4.04	4.09	4	4.08	0.25%	0.74%	-34.3%	144907	0.5874	21.87	4.05	-33.72%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211028	4.02	4.1	4.01	4.07	0.74%	0.74%	-34.46%	127191	0.5143	19.15	4.04	-33.88%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211027	4.12	4.13	4.03	4.04	-1.94%	-0.49%	-34.94%	141447	0.574	21.37	4.06	-33.55%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211026	4.13	4.15	4.11	4.12	-0.48%	-0.24%	-33.66%	84095	0.347	12.92	4.13	-32.41%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211025	4.12	4.15	4.11	4.14	0.24%	0.49%	-33.33%	91723	0.3783	14.08	4.12	-32.57%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211022	4.16	4.17	4.13	4.13	-0.48%	-0.24%	-33.49%	94393	0.3906	14.54	4.14	-32.24%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211021	4.17	4.2	4.15	4.15	-0.48%	-0.48%	-33.17%	97583	0.4067	15.14	4.17	-31.75%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211020	4.19	4.2	4.16	4.17	-0.48%	-0.24%	-32.85%	93353	0.3899	14.52	4.18	-31.59%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211019	4.18	4.2	4.16	4.19	0.48%	0.24%	-32.53%	88725	0.3708	13.8	4.18	-31.59%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211018	4.2	4.21	4.16	4.17	-0.71%	-0.24%	-32.85%	121393	0.5069	18.87	4.18	-31.59%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211015	4.2	4.22	4.16	4.2	0%	0.24%	-32.37%	119569	0.501	18.65	4.19	-31.42%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211014	4.25	4.26	4.2	4.2	-0.94%	-0.47%	-32.37%	97074	0.4097	15.25	4.22	-30.93%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211013	4.26	4.26	4.21	4.24	-0.47%	0%	-31.72%	98581	0.4179	15.56	4.24	-30.61%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211012	4.29	4.29	4.22	4.26	-0.7%	0%	-31.4%	148340	0.6316	23.51	4.26	-30.28%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211011	4.29	4.32	4.27	4.29	0.23%	0%	-30.92%	148990	0.6399	23.82	4.29	-29.79%	6.07	0%	6.07	0%	6.21	0%	0.07%
20211008	4.21	4.29	4.2	4.28	1.9%	0.71%	-31.08%	190640	0.8107	30.18	4.25	-30.44%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210930	4.22	4.24	4.17	4.2	0%	0.24%	-32.37%	183329	0.7677	28.58	4.19	-31.42%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210929	4.24	4.25	4.18	4.2	-1.64%	0%	-32.37%	197654	0.8305	30.92	4.2	-31.26%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210928	4.37	4.38	4.23	4.27	-2.06%	0%	-31.24%	248897	1.0616	39.52	4.27	-30.11%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210927	4.34	4.43	4.33	4.36	0.69%	-0.46%	-29.79%	304279	1.3326	49.61	4.38	-28.31%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210924	4.39	4.41	4.32	4.33	-1.37%	-0.46%	-30.27%	142598	0.6209	23.11	4.35	-28.81%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210923	4.3	4.41	4.29	4.39	2.09%	0.23%	-29.31%	197759	0.8652	32.21	4.38	-28.31%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210922	4.26	4.33	4.26	4.3	0%	0%	-30.76%	120015	0.5157	19.2	4.3	-29.62%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210917	4.34	4.37	4.26	4.3	-0.92%	0%	-30.76%	193285	0.8309	30.93	4.3	-29.62%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210916	4.37	4.46	4.34	4.34	-0.46%	-1.59%	-30.11%	281720	1.2413	46.21	4.41	-27.82%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210915	4.39	4.41	4.34	4.36	-0.23%	-0.23%	-29.79%	176608	0.7711	28.71	4.37	-28.48%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210914	4.45	4.53	4.36	4.37	-0.91%	-1.58%	-29.63%	292087	1.2976	48.31	4.44	-27.33%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210913	4.39	4.43	4.37	4.41	0.46%	0%	-28.99%	158392	0.698	25.99	4.41	-27.82%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210910	4.38	4.4	4.34	4.39	0%	0.46%	-29.31%	189837	0.83	30.9	4.37	-28.48%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210909	4.39	4.45	4.35	4.39	0.23%	-0.23%	-29.31%	232101	1.0219	38.04	4.4	-27.99%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210908	4.28	4.42	4.27	4.38	2.1%	0%	-29.47%	306358	1.3404	49.9	4.38	-28.31%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210907	4.31	4.32	4.25	4.29	-0.23%	0.23%	-30.92%	179051	0.7664	28.53	4.28	-29.95%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210906	4.23	4.32	4.23	4.3	1.42%	0.23%	-30.76%	193323	0.8284	30.84	4.29	-29.79%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210729	4.29	4.34	4.29	4.32	0.7%	0.23%	-30.43%	121677	0.5242	19.51	4.31	-29.46%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210728	4.32	4.35	4.25	4.29	-0.69%	0%	-30.92%	192197	0.8243	30.69	4.29	-29.79%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210727	4.34	4.38	4.31	4.32	-0.46%	-0.46%	-30.43%	176727	0.7662	28.52	4.34	-28.97%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210726	4.43	4.43	4.31	4.34	-2.03%	-0.23%	-30.11%	236648	1.0297	38.33	4.35	-28.81%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210723	4.47	4.48	4.41	4.43	-0.45%	-0.23%	-28.66%	149103	0.6618	24.64	4.44	-27.33%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210722	4.5	4.51	4.45	4.45	-1.55%	-0.22%	-28.34%	179487	0.8009	29.82	4.46	-27%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210721	4.51	4.57	4.49	4.52	-0.22%	0%	-27.21%	187561	0.848	31.57	4.52	-26.02%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210720	4.58	4.67	4.51	4.53	-1.74%	-1.09%	-27.05%	288800	1.3224	49.23	4.58	-25.04%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210719	4.54	4.65	4.48	4.61	1.54%	0.66%	-25.76%	273934	1.2534	46.66	4.58	-25.04%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210716	4.51	4.59	4.49	4.54	0.67%	0.22%	-26.89%	168598	0.7644	28.46	4.53	-25.86%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210715	4.51	4.55	4.48	4.51	-0.22%	-0.22%	-27.38%	178044	0.804	29.93	4.52	-26.02%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210714	4.52	4.6	4.49	4.52	-0.44%	-0.44%	-27.21%	285643	1.2976	48.31	4.54	-25.7%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210713	4.46	4.56	4.44	4.54	2.02%	0.44%	-26.89%	306648	1.3852	51.57	4.52	-26.02%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210712	4.31	4.49	4.29	4.45	3.49%	1.14%	-28.34%	384691	1.6945	63.08	4.4	-27.99%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210709	4.29	4.33	4.27	4.3	0%	0.23%	-30.76%	138086	0.593	22.08	4.29	-29.79%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210708	4.34	4.35	4.29	4.3	-1.15%	-0.23%	-30.76%	184402	0.7953	29.61	4.31	-29.46%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210707	4.32	4.39	4.31	4.35	0%	0%	-29.95%	179302	0.7803	29.05	4.35	-28.81%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210706	4.44	4.47	4.31	4.35	-1.81%	-0.68%	-29.95%	295244	1.293	48.14	4.38	-28.31%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210705	4.45	4.49	4.4	4.43	-1.56%	0%	-28.66%	255239	1.1317	42.13	4.43	-27.5%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210702	4.65	4.67	4.46	4.5	-1.32%	-1.1%	-27.54%	387761	1.7626	65.62	4.55	-25.53%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210701	4.42	4.79	4.4	4.56	2.7%	-1.3%	-26.57%	860696	3.9798	148.16	4.62	-24.39%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210630	4.34	4.49	4.3	4.44	2.3%	0.68%	-28.5%	368370	1.6249	60.49	4.41	-27.82%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210629	4.33	4.36	4.29	4.34	0%	0.23%	-30.11%	202699	0.8781	32.69	4.33	-29.13%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210628	4.3	4.36	4.27	4.34	0.7%	0.46%	-30.11%	177668	0.7669	28.55	4.32	-29.3%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210625	4.3	4.32	4.26	4.31	0.23%	0.47%	-30.6%	133623	0.5731	21.34	4.29	-29.79%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210624	4.33	4.34	4.28	4.3	0%	0%	-30.76%	113274	0.4876	18.15	4.3	-29.62%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210623	4.32	4.33	4.29	4.3	-0.92%	-0.23%	-30.76%	122971	0.53	19.73	4.31	-29.46%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210622	4.28	4.35	4.25	4.34	1.17%	0.93%	-30.11%	209733	0.9021	33.58	4.3	-29.62%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210621	4.3	4.34	4.26	4.29	-0.23%	-0.23%	-30.92%	153141	0.6586	24.52	4.3	-29.62%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210618	4.29	4.3	4.23	4.3	0.47%	0.94%	-30.76%	168411	0.7175	26.71	4.26	-30.28%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210617	4.33	4.35	4.26	4.28	-0.93%	-0.47%	-31.08%	132720	0.5712	21.26	4.3	-29.62%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210616	4.38	4.38	4.3	4.32	-0.92%	-0.23%	-30.43%	169421	0.7337	27.31	4.33	-29.13%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210615	4.45	4.46	4.36	4.36	-2.24%	-0.68%	-29.79%	182073	0.7998	29.78	4.39	-28.15%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210611	4.48	4.52	4.45	4.46	0.45%	-0.45%	-28.18%	200015	0.8966	33.38	4.48	-26.68%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210610	4.45	4.46	4.43	4.44	0%	-0.22%	-28.5%	138702	0.6169	22.97	4.45	-27.17%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210609	4.48	4.49	4.43	4.44	-0.89%	-0.22%	-28.5%	139394	0.6197	23.07	4.45	-27.17%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210608	4.46	4.51	4.44	4.48	0.22%	0.22%	-27.86%	149009	0.6663	24.81	4.47	-26.84%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210607	4.49	4.51	4.43	4.47	-0.45%	0.22%	-28.02%	193520	0.8634	32.14	4.46	-27%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210604	4.52	4.57	4.48	4.49	-1.1%	-0.66%	-27.7%	183537	0.8296	30.88	4.52	-26.02%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210603	4.56	4.61	4.53	4.54	-0.66%	-0.44%	-26.89%	163225	0.7451	27.74	4.56	-25.37%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210602	4.68	4.7	4.55	4.57	-1.3%	-0.65%	-26.41%	263979	1.2136	45.18	4.6	-24.71%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210601	4.62	4.71	4.58	4.63	0.87%	-0.64%	-25.44%	344852	1.6065	59.81	4.66	-23.73%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210531	4.54	4.62	4.51	4.59	0.88%	0.44%	-26.09%	237981	1.0878	40.5	4.57	-25.2%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210528	4.62	4.65	4.51	4.55	-1.52%	-0.22%	-26.73%	342201	1.5592	58.05	4.56	-25.37%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210527	4.67	4.71	4.59	4.62	-1.7%	-0.22%	-25.6%	403445	1.8699	69.61	4.63	-24.22%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210526	4.68	4.77	4.62	4.7	0.64%	0%	-24.32%	435064	2.0461	76.17	4.7	-23.08%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210525	4.63	4.76	4.62	4.67	0.21%	-0.64%	-24.8%	362214	1.7014	63.34	4.7	-23.08%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210524	4.58	4.7	4.57	4.66	1.3%	0.22%	-24.96%	428354	1.991	74.12	4.65	-23.9%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210521	4.64	4.7	4.56	4.6	-2.34%	-0.43%	-25.93%	540242	2.4933	92.82	4.62	-24.39%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210520	4.63	4.92	4.62	4.71	-0.84%	-1.46%	-24.15%	841391	4.0208	149.69	4.78	-21.77%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210519	5.08	5.08	4.72	4.75	-3.46%	-2.46%	-23.51%	1493980	7.2789	270.98	4.87	-20.29%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210518	4.5	4.92	4.38	4.92	10.07%	4.68%	-20.77%	1313809	6.1771	229.96	4.7	-23.08%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210517	4.42	4.54	4.4	4.47	0.9%	-0.22%	-28.02%	401172	1.7984	66.95	4.48	-26.68%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210514	4.42	4.51	4.38	4.43	0.23%	-0.45%	-28.66%	424892	1.8891	70.33	4.45	-27.17%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210513	4.29	4.5	4.28	4.42	2.55%	0%	-28.82%	558671	2.4689	91.91	4.42	-27.66%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210512	4.31	4.32	4.26	4.31	-0.23%	0.47%	-30.6%	156618	0.6723	25.03	4.29	-29.79%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210511	4.23	4.34	4.22	4.32	1.65%	0.7%	-30.43%	231879	0.9945	37.02	4.29	-29.79%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210510	4.25	4.28	4.21	4.25	0%	0.24%	-31.56%	157128	0.666	24.79	4.24	-30.61%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210507	4.3	4.3	4.23	4.25	-1.39%	-0.23%	-31.56%	201206	0.8565	31.89	4.26	-30.28%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210506	4.36	4.39	4.27	4.31	-1.82%	-0.46%	-30.6%	300037	1.2985	48.34	4.33	-29.13%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210430	4.27	4.44	4.25	4.39	2.33%	0.69%	-29.31%	461448	2.013	74.94	4.36	-28.64%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210429	4.23	4.33	4.21	4.29	1.66%	0%	-30.92%	428112	1.8367	68.38	4.29	-29.79%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210428	4.17	4.24	4.14	4.22	1.44%	0.48%	-32.05%	214192	0.8998	33.5	4.2	-31.26%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210427	4.21	4.21	4.13	4.16	-1.42%	0%	-33.01%	200223	0.8331	31.01	4.16	-31.91%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210426	4.23	4.28	4.21	4.22	-1.17%	-0.47%	-32.05%	246342	1.0446	38.89	4.24	-30.61%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210423	4.24	4.27	4.21	4.27	0.47%	0.95%	-31.24%	147063	0.6225	23.17	4.23	-30.77%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210422	4.3	4.31	4.24	4.25	-1.16%	-0.23%	-31.56%	222696	0.9495	35.35	4.26	-30.28%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210421	4.23	4.35	4.23	4.3	1.9%	0%	-30.76%	437214	1.8798	69.98	4.3	-29.62%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210416	4.17	4.28	4.17	4.28	2.39%	0.94%	-31.08%	268253	1.1377	42.35	4.24	-30.61%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210415	4.14	4.19	4.13	4.18	0.97%	0.24%	-32.69%	136725	0.5697	21.21	4.17	-31.75%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210414	4.13	4.16	4.11	4.14	0.49%	0%	-33.33%	103181	0.4274	15.91	4.14	-32.24%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210413	4.17	4.17	4.11	4.12	-1.2%	-0.48%	-33.66%	137712	0.5699	21.22	4.14	-32.24%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210412	4.18	4.19	4.15	4.17	-0.48%	0%	-32.85%	138338	0.5772	21.49	4.17	-31.75%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210409	4.17	4.2	4.16	4.19	0.48%	0.48%	-32.53%	117840	0.4918	18.31	4.17	-31.75%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210408	4.18	4.19	4.16	4.17	-0.48%	0%	-32.85%	114503	0.4778	17.79	4.17	-31.75%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210407	4.19	4.19	4.16	4.19	0.24%	0.24%	-32.53%	116235	0.4853	18.07	4.18	-31.59%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210406	4.19	4.2	4.17	4.18	0%	-0.24%	-32.69%	91887	0.3847	14.32	4.19	-31.42%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210402	4.18	4.19	4.17	4.18	-0.48%	0%	-32.69%	94581	0.3951	14.71	4.18	-31.59%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210401	4.19	4.21	4.16	4.2	0.24%	0.48%	-32.37%	105784	0.4421	16.46	4.18	-31.59%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210330	4.17	4.2	4.16	4.18	-0.48%	0.24%	-32.69%	107837	0.45	16.75	4.17	-31.75%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210329	4.22	4.22	4.17	4.2	-1.18%	0.24%	-32.37%	177359	0.7435	27.68	4.19	-31.42%	6.07	0%	6.07	0%	6.21	0%	0.07%
20210326	4.26	4.27	4.23	4.25	0%	0%	-31.56%	122109	0.5194	19.34	4.25	-30.44%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201215	5.02	5.04	5	5	-0.79%	-0.4%	-19.48%	109793	0.5507	20.5	5.02	-17.84%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201214	5.04	5.06	5.01	5.04	-0.59%	0.2%	-18.84%	110650	0.5569	20.73	5.03	-17.68%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201211	5.03	5.07	4.98	5.07	0.6%	1.2%	-18.36%	223395	1.119	41.66	5.01	-18%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201210	5.04	5.08	5.02	5.04	-0.2%	0%	-18.84%	167624	0.8452	31.47	5.04	-17.51%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201209	5.14	5.15	5.05	5.05	-1.75%	-0.79%	-18.68%	168926	0.8599	32.01	5.09	-16.69%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201208	5.14	5.19	5.13	5.14	-0.96%	-0.19%	-17.23%	121424	0.6256	23.29	5.15	-15.71%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201207	5.3	5.3	5.16	5.19	-1.52%	-0.57%	-16.43%	247522	1.2912	48.07	5.22	-14.57%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201204	5.22	5.28	5.18	5.27	2.13%	0.76%	-15.14%	364977	1.9095	71.09	5.23	-14.4%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201203	5.11	5.23	5.08	5.16	0.78%	0%	-16.91%	323138	1.6674	62.07	5.16	-15.55%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201202	5.11	5.12	5.07	5.12	0.39%	0.39%	-17.55%	161728	0.8244	30.69	5.1	-16.53%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201201	5.09	5.14	5.07	5.1	0.79%	-0.2%	-17.87%	176150	0.9001	33.51	5.11	-16.37%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201130	5.12	5.16	5.06	5.06	-1.17%	-0.98%	-18.52%	246906	1.261	46.94	5.11	-16.37%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201127	5.09	5.13	5.05	5.12	0.59%	0.59%	-17.55%	129734	0.6604	24.59	5.09	-16.69%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201126	5.11	5.11	5.07	5.09	-0.39%	0%	-18.04%	114978	0.5849	21.77	5.09	-16.69%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201125	5.18	5.19	5.11	5.11	-1.16%	-0.58%	-17.71%	132917	0.6836	25.45	5.14	-15.88%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201124	5.11	5.19	5.08	5.17	0.98%	0.58%	-16.75%	221918	1.1403	42.45	5.14	-15.88%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201123	5.08	5.13	5.06	5.12	0.59%	0.39%	-17.55%	187640	0.9567	35.62	5.1	-16.53%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201120	5.07	5.1	5.05	5.09	0.39%	0.39%	-18.04%	124887	0.6335	23.58	5.07	-17.02%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201119	5.09	5.09	5.05	5.07	-0.59%	0%	-18.36%	137533	0.6974	25.96	5.07	-17.02%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201118	5.08	5.12	5.07	5.1	0.39%	0.2%	-17.87%	109021	0.5552	20.67	5.09	-16.69%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201117	5.1	5.1	5.06	5.08	-0.59%	0%	-18.2%	127690	0.6486	24.15	5.08	-16.86%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201116	5.08	5.13	5.07	5.11	0.59%	0.2%	-17.71%	117222	0.5977	22.25	5.1	-16.53%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201113	5.1	5.11	5.04	5.08	-0.39%	0.4%	-18.2%	92522	0.4685	17.44	5.06	-17.18%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201112	5.09	5.14	5.06	5.1	0%	0.2%	-17.87%	98655	0.5025	18.71	5.09	-16.69%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201111	5.17	5.19	5.08	5.1	-1.73%	-0.2%	-17.87%	169959	0.8693	32.36	5.11	-16.37%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201110	5.23	5.26	5.18	5.19	-0.38%	-0.38%	-16.43%	191525	0.9979	37.15	5.21	-14.73%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201109	5.19	5.33	5.19	5.21	1.96%	-0.76%	-16.1%	315082	1.6546	61.6	5.25	-14.08%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201106	5.18	5.2	5.08	5.11	-0.97%	-0.2%	-17.71%	160950	0.8238	30.67	5.12	-16.2%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201105	5.01	5.23	5	5.16	3.61%	0.78%	-16.91%	288025	1.4759	54.95	5.12	-16.2%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201104	5.01	5.02	4.94	4.98	-0.6%	0.2%	-19.81%	124855	0.6207	23.11	4.97	-18.66%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201103	4.94	5.02	4.94	5.01	2.04%	0.4%	-19.32%	123636	0.6173	22.98	4.99	-18.33%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201102	5.01	5.03	4.9	4.91	-2%	-0.81%	-20.93%	236664	1.1719	43.63	4.95	-18.99%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201030	5.16	5.17	5	5.01	-2.72%	-1.18%	-19.32%	259545	1.3168	49.02	5.07	-17.02%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201029	5.11	5.19	5.1	5.15	-0.39%	0%	-17.07%	128647	0.663	24.68	5.15	-15.71%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201028	5.23	5.26	5.09	5.17	-1.34%	0%	-16.75%	194240	1.0041	37.38	5.17	-15.38%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201027	5.21	5.27	5.21	5.24	0.19%	0%	-15.62%	110914	0.5814	21.64	5.24	-14.24%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201026	5.22	5.24	5.18	5.23	0.38%	0.38%	-15.78%	97659	0.5088	18.94	5.21	-14.73%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201023	5.25	5.28	5.2	5.21	-0.57%	-0.38%	-16.1%	112925	0.5904	21.98	5.23	-14.4%	6.07	0%	6.07	0%	6.21	0%	0.07%
20201022	5.25	5.27	5.21	5.24	-0.76%	0%	-15.62%	108413	0.5676	21.13	5.24	-14.24%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200909	5.63	5.66	5.56	5.58	-1.76%	-0.36%	-10.14%	345466	1.9347	72.03	5.6	-8.35%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200908	5.62	5.69	5.6	5.68	0.71%	0.53%	-8.53%	270154	1.5253	56.78	5.65	-7.53%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200907	5.66	5.71	5.61	5.64	-0.88%	-0.35%	-9.18%	277135	1.5686	58.4	5.66	-7.36%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200904	5.69	5.71	5.62	5.69	-1.39%	0.53%	-8.37%	316932	1.7943	66.8	5.66	-7.36%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200903	5.68	5.86	5.65	5.77	1.58%	0.17%	-7.09%	585440	3.3723	125.54	5.76	-5.73%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200902	5.65	5.68	5.59	5.68	0.71%	0.71%	-8.53%	290289	1.6369	60.94	5.64	-7.69%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200901	5.68	5.68	5.62	5.64	-0.35%	0%	-9.18%	177752	1.0023	37.31	5.64	-7.69%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200831	5.72	5.76	5.65	5.66	-0.7%	-0.88%	-8.86%	281668	1.6076	59.85	5.71	-6.55%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200828	5.64	5.72	5.6	5.7	1.06%	0.71%	-8.21%	272030	1.539	57.29	5.66	-7.36%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200827	5.62	5.65	5.58	5.64	0.18%	0.36%	-9.18%	220126	1.2369	46.05	5.62	-8.02%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200826	5.73	5.73	5.6	5.63	-1.75%	-0.53%	-9.34%	299080	1.6917	62.98	5.66	-7.36%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200825	5.78	5.79	5.7	5.73	-0.87%	-0.17%	-7.73%	259395	1.4878	55.39	5.74	-6.06%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200824	5.84	5.84	5.72	5.78	0%	0.17%	-6.92%	308775	1.7801	66.27	5.77	-5.56%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200821	5.75	5.85	5.73	5.78	1.4%	-0.17%	-6.92%	406600	2.3549	87.67	5.79	-5.24%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200820	5.69	5.75	5.64	5.7	0%	-0.18%	-8.21%	202831	1.1578	43.1	5.71	-6.55%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200819	5.81	5.81	5.69	5.7	-1.89%	-0.7%	-8.21%	332514	1.9081	71.04	5.74	-6.06%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200818	5.8	5.83	5.75	5.81	0.35%	0.35%	-6.44%	372836	2.159	80.38	5.79	-5.24%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200817	5.72	5.82	5.68	5.79	1.22%	0.35%	-6.76%	365612	2.1092	78.52	5.77	-5.56%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200814	5.64	5.72	5.61	5.72	0.88%	0.88%	-7.89%	257503	1.4602	54.36	5.67	-7.2%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200813	5.67	5.71	5.63	5.67	0.53%	0%	-8.7%	268459	1.5226	56.68	5.67	-7.2%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200812	5.71	5.73	5.56	5.64	-1.4%	0.18%	-9.18%	461755	2.601	96.83	5.63	-7.86%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200811	5.8	5.86	5.71	5.72	-1.72%	-1.04%	-7.89%	391239	2.2626	84.23	5.78	-5.4%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200810	5.77	5.85	5.73	5.82	0.69%	0.34%	-6.28%	381102	2.2086	82.22	5.8	-5.07%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200807	5.93	5.96	5.72	5.78	-2.53%	-0.52%	-6.92%	554003	3.2194	119.85	5.81	-4.91%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200806	6.04	6.12	5.87	5.93	-1.66%	-0.5%	-4.51%	708027	4.2187	157.05	5.96	-2.45%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200805	5.94	6.1	5.89	6.03	1.34%	0.33%	-2.9%	763435	4.5889	170.84	6.01	-1.64%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200804	6.07	6.11	5.93	5.95	-1.82%	-0.83%	-4.19%	723235	4.3421	161.65	6	-1.8%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200803	6.01	6.1	5.97	6.06	0.83%	0.17%	-2.42%	843377	5.101	189.9	6.05	-0.98%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200731	5.86	6.03	5.81	6.01	1.52%	1.35%	-3.22%	845971	5.0183	186.82	5.93	-2.95%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200730	5.84	6.05	5.84	5.92	1.02%	-0.67%	-4.67%	898441	5.3535	199.3	5.96	-2.45%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200729	5.71	5.87	5.66	5.86	2.45%	1.03%	-5.64%	532986	3.0906	115.06	5.8	-5.07%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200728	5.78	5.82	5.68	5.72	-0.69%	-0.35%	-7.89%	324338	1.861	69.28	5.74	-6.06%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200727	5.66	5.82	5.63	5.76	1.95%	0.7%	-7.25%	463621	2.6531	98.77	5.72	-6.38%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200724	5.88	5.9	5.6	5.65	-4.4%	-2.08%	-9.02%	643773	3.7131	138.23	5.77	-5.56%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200723	5.88	5.93	5.73	5.91	0.51%	1.2%	-4.83%	653587	3.8202	142.22	5.84	-4.42%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200722	5.82	5.95	5.78	5.88	1.2%	0.17%	-5.31%	635111	3.7268	138.74	5.87	-3.93%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200721	5.84	5.91	5.76	5.81	0.87%	-0.34%	-6.44%	575731	3.3543	124.87	5.83	-4.58%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200720	5.74	5.76	5.61	5.76	1.23%	1.23%	-7.25%	581862	3.3117	123.29	5.69	-6.87%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200717	5.76	5.81	5.6	5.69	-1.39%	-0.52%	-8.37%	581493	3.326	123.82	5.72	-6.38%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200716	6.15	6.15	5.76	5.77	-6.33%	-2.86%	-7.09%	1156130	6.8725	255.85	5.94	-2.78%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200715	6.03	6.35	5.95	6.16	2.16%	0.49%	-0.81%	1437248	8.8066	327.85	6.13	0.33%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200714	6	6.15	5.89	6.03	0.17%	0.5%	-2.9%	911323	5.4706	203.66	6	-1.8%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200713	5.85	6.04	5.82	6.02	2.21%	0.84%	-3.06%	904046	5.3984	200.97	5.97	-2.29%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200710	5.96	6.04	5.85	5.89	-1.67%	-0.84%	-5.15%	855310	5.0802	189.13	5.94	-2.78%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200709	5.78	6.06	5.77	5.99	2.74%	0.67%	-3.54%	1201494	7.1459	266.03	5.95	-2.62%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200708	5.8	5.86	5.74	5.83	0.17%	0.52%	-6.12%	826129	4.7881	178.25	5.8	-5.07%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200707	5.74	5.88	5.74	5.82	1.39%	0.34%	-6.28%	1157316	6.7179	250.09	5.8	-5.07%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200706	5.62	5.79	5.6	5.74	1.95%	0.53%	-7.57%	1115596	6.3716	237.2	5.71	-6.55%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200703	5.65	5.71	5.56	5.63	1.62%	0%	-9.34%	790004	4.4464	165.53	5.63	-7.86%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200702	5.5	5.56	5.47	5.54	1.09%	0.36%	-10.79%	478166	2.6376	98.19	5.52	-9.66%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200701	5.5	5.54	5.45	5.48	-0.36%	-0.18%	-11.76%	383950	2.1066	78.42	5.49	-10.15%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200630	5.54	5.55	5.48	5.5	0%	-0.18%	-11.43%	347924	1.9169	71.36	5.51	-9.82%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200629	5.66	5.66	5.49	5.5	-1.26%	-1.08%	-11.43%	414488	2.3063	85.86	5.56	-9%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200624	5.63	5.64	5.54	5.57	0%	0%	-10.31%	297644	1.6583	61.74	5.57	-8.84%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200623	5.56	5.64	5.55	5.57	0.72%	-0.54%	-10.31%	406288	2.2733	84.63	5.6	-8.35%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200622	5.61	5.67	5.51	5.53	-1.25%	-0.9%	-10.95%	410150	2.2872	85.15	5.58	-8.67%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200619	5.57	5.63	5.54	5.6	0.18%	0.18%	-9.82%	401107	2.2431	83.51	5.59	-8.51%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200618	5.76	5.8	5.57	5.59	-3.62%	-1.24%	-9.98%	622418	3.5259	131.26	5.66	-7.36%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200617	5.68	5.88	5.63	5.8	2.65%	0.52%	-6.6%	982483	5.6679	211.01	5.77	-5.56%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200616	5.67	5.7	5.58	5.65	-0.18%	0.18%	-9.02%	426815	2.4064	89.59	5.64	-7.69%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200615	5.6	5.73	5.58	5.66	1.43%	0.18%	-8.86%	666433	3.7652	140.17	5.65	-7.53%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200612	5.37	5.6	5.36	5.58	2.2%	0.9%	-10.14%	732349	4.0494	150.75	5.53	-9.49%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200611	5.43	5.52	5.41	5.46	0.37%	0%	-12.08%	518752	2.8344	105.52	5.46	-10.64%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200610	5.4	5.48	5.35	5.44	0.74%	0.37%	-12.4%	442241	2.3986	89.3	5.42	-11.29%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200609	5.4	5.44	5.37	5.4	0%	0%	-13.04%	239931	1.2954	48.23	5.4	-11.62%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200608	5.44	5.48	5.38	5.4	-0.37%	-0.55%	-13.04%	303043	1.6445	61.22	5.43	-11.13%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200605	5.41	5.45	5.36	5.42	0.56%	0.18%	-12.72%	233421	1.262	46.98	5.41	-11.46%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200604	5.38	5.44	5.34	5.39	-0.19%	0%	-13.2%	371302	2.0021	74.53	5.39	-11.78%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200603	5.5	5.54	5.38	5.4	-0.18%	-1.1%	-13.04%	521012	2.8467	105.98	5.46	-10.64%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200602	5.36	5.43	5.33	5.41	0.19%	0.56%	-12.88%	420740	2.2648	84.31	5.38	-11.95%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200601	5.42	5.53	5.38	5.4	1.89%	-0.74%	-13.04%	735623	4.0007	148.94	5.44	-10.97%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200529	5.2	5.31	5.18	5.3	1.34%	0.57%	-14.65%	232552	1.2253	45.62	5.27	-13.75%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200528	5.31	5.31	5.21	5.23	-1.88%	-0.57%	-15.78%	203224	1.068	39.76	5.26	-13.91%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200527	5.3	5.38	5.25	5.33	0.76%	0.57%	-14.17%	341120	1.8086	67.33	5.3	-13.26%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200526	5.17	5.31	5.15	5.29	2.32%	0.76%	-14.81%	280039	1.4692	54.7	5.25	-14.08%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200525	5.13	5.38	5.11	5.17	1.17%	-0.58%	-16.75%	201070	1.0448	38.9	5.2	-14.89%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200522	5.18	5.19	5.08	5.11	-1.16%	-0.39%	-17.71%	187221	0.961	35.78	5.13	-16.04%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200521	5.22	5.28	5.17	5.17	-1.71%	-0.96%	-16.75%	177757	0.9279	34.54	5.22	-14.57%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200520	5.32	5.32	5.17	5.26	-1.13%	0.57%	-15.3%	379302	1.983	73.82	5.23	-14.4%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200519	5.31	5.39	5.26	5.32	0.95%	0.19%	-14.33%	235328	1.2506	46.56	5.31	-13.09%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200518	5.36	5.42	5.27	5.27	-1.68%	-1.13%	-15.14%	322797	1.7195	64.01	5.33	-12.77%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200515	5.29	5.4	5.25	5.36	1.52%	0.94%	-13.69%	242107	1.2859	47.87	5.31	-13.09%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200514	5.3	5.33	5.26	5.28	-0.94%	0%	-14.98%	179409	0.9479	35.29	5.28	-13.58%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200513	5.33	5.36	5.25	5.33	0.19%	0.38%	-14.17%	220634	1.1722	43.64	5.31	-13.09%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200512	5.33	5.44	5.27	5.32	0.38%	-0.75%	-14.33%	259584	1.3905	51.77	5.36	-12.27%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200511	5.38	5.41	5.3	5.3	-1.3%	-0.56%	-14.65%	209596	1.1179	41.62	5.33	-12.77%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200508	5.32	5.4	5.28	5.37	0.94%	0.37%	-13.53%	286671	1.5343	57.12	5.35	-12.44%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200507	5.24	5.34	5.21	5.32	1.92%	0.57%	-14.33%	371500	1.9647	73.14	5.29	-13.42%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200506	5.1	5.24	5.1	5.22	1.16%	0.58%	-15.94%	286727	1.4893	55.44	5.19	-15.06%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200430	5.07	5.17	5.06	5.16	1.98%	0.78%	-16.91%	273144	1.3993	52.09	5.12	-16.2%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200429	5.09	5.16	5.04	5.06	-0.59%	-0.59%	-18.52%	251407	1.2786	47.6	5.09	-16.69%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200428	5.21	5.22	5.01	5.09	-1.74%	-0.2%	-18.04%	252010	1.2862	47.88	5.1	-16.53%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200427	5.25	5.27	5.16	5.18	-1.33%	-0.38%	-16.59%	202940	1.056	39.31	5.2	-14.89%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200424	5.43	5.43	5.24	5.25	-3.31%	-1.13%	-15.46%	321957	1.7087	63.61	5.31	-13.09%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200423	5.48	5.58	5.41	5.43	-0.55%	-1.09%	-12.56%	304913	1.675	62.36	5.49	-10.15%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200422	5.46	5.47	5.4	5.46	0.37%	0.37%	-12.08%	228801	1.2444	46.33	5.44	-10.97%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200421	5.47	5.52	5.37	5.44	-1.45%	-0.18%	-12.4%	337594	1.8393	68.47	5.45	-10.8%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200420	5.55	5.57	5.5	5.52	0%	-0.18%	-11.11%	244543	1.3521	50.34	5.53	-9.49%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200417	5.62	5.65	5.5	5.52	-1.95%	-0.54%	-11.11%	401253	2.226	82.87	5.55	-9.17%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200416	5.57	5.7	5.54	5.63	0.72%	0%	-9.34%	542262	3.0533	113.67	5.63	-7.86%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200415	5.53	5.64	5.5	5.59	1.45%	0%	-9.98%	490858	2.7423	102.09	5.59	-8.51%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200414	5.45	5.52	5.39	5.51	1.29%	0.73%	-11.27%	275044	1.5039	55.99	5.47	-10.47%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200413	5.32	5.53	5.32	5.44	0.18%	0%	-12.4%	222444	1.2105	45.06	5.44	-10.97%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200410	5.57	5.57	5.42	5.43	-2.86%	-1.27%	-12.56%	349834	1.9238	71.62	5.5	-9.98%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200409	5.53	5.64	5.51	5.59	1.08%	0.54%	-9.98%	520926	2.8968	107.84	5.56	-9%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200408	5.56	5.6	5.5	5.53	-0.54%	-0.36%	-10.95%	455257	2.5272	94.08	5.55	-9.17%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200407	5.55	5.65	5.4	5.56	0.18%	0.36%	-10.47%	690349	3.8229	142.32	5.54	-9.33%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200403	5.98	5.98	5.51	5.55	2.02%	-3.48%	-10.63%	1264805	7.2786	270.97	5.75	-5.89%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200402	5.09	5.47	5.06	5.44	5.84%	2.26%	-12.4%	650832	3.4608	128.84	5.32	-12.93%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200401	5.14	5.21	5.12	5.14	-0.19%	-0.58%	-17.23%	215177	1.1116	41.38	5.17	-15.38%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200331	5.25	5.28	5.14	5.15	-1.34%	-0.77%	-17.07%	207659	1.0785	40.15	5.19	-15.06%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200324	5.4	5.46	5.21	5.35	-0.19%	0.56%	-13.85%	366833	1.9511	72.64	5.32	-12.93%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200323	5.19	5.57	5.13	5.36	1.32%	-0.74%	-13.69%	595011	3.2107	119.53	5.4	-11.62%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200320	5.16	5.33	5.08	5.29	4.34%	1.73%	-14.81%	515581	2.6818	99.84	5.2	-14.89%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200319	5.26	5.33	5.01	5.07	-4.34%	-0.78%	-18.36%	626690	3.1996	119.12	5.11	-16.37%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200318	5.53	5.54	5.28	5.3	-2.57%	-2.21%	-14.65%	310131	1.681	62.58	5.42	-11.29%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200317	5.55	5.65	5.24	5.44	-2.33%	0.18%	-12.4%	425478	2.311	86.03	5.43	-11.13%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200316	5.79	5.87	5.55	5.57	-1.59%	-2.62%	-10.31%	429597	2.4593	91.56	5.72	-6.38%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200313	5.57	5.72	5.49	5.66	-2.25%	1.25%	-8.86%	420444	2.3519	87.56	5.59	-8.51%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200312	5.85	5.89	5.76	5.79	-2.2%	-0.17%	-6.76%	351288	2.0379	75.87	5.8	-5.07%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200311	5.99	6.02	5.9	5.92	-0.67%	-0.5%	-4.67%	317084	1.8854	70.19	5.95	-2.62%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200310	5.81	5.96	5.8	5.96	-0.17%	1.36%	-4.03%	449862	2.6459	98.5	5.88	-3.76%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200309	6.06	6.07	5.94	5.97	-2.29%	-0.5%	-3.86%	514416	3.0869	114.92	6	-1.8%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200306	6.09	6.22	6.06	6.11	-0.33%	-0.33%	-1.61%	393864	2.4134	89.85	6.13	0.33%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200305	6.13	6.17	6.04	6.13	0.82%	0.49%	-1.29%	499052	3.0445	113.34	6.1	-0.16%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200304	6.09	6.12	6.01	6.08	-1.3%	0.33%	-2.09%	480811	2.9139	108.48	6.06	-0.82%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200303	6.11	6.27	6.07	6.16	1.48%	-0.16%	-0.81%	601220	3.7106	138.14	6.17	0.98%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200302	5.99	6.09	5.96	6.07	2.02%	0.66%	-2.25%	432033	2.6069	97.05	6.03	-1.31%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200228	6.12	6.2	5.93	5.95	-4.49%	-1.49%	-4.19%	590068	3.5644	132.7	6.04	-1.15%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200227	6.22	6.3	6.2	6.23	0.97%	-0.16%	0.32%	398756	2.4887	92.65	6.24	2.13%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200226	6.24	6.29	6.16	6.17	-2.06%	-0.8%	-0.64%	644552	4.0104	149.3	6.22	1.8%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200225	6.25	6.42	6.18	6.3	-0.47%	0.32%	1.45%	734837	4.6161	171.85	6.28	2.78%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200224	6.33	6.42	6.3	6.33	0.16%	-0.31%	1.93%	621739	3.9457	146.89	6.35	3.93%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200221	6.31	6.43	6.27	6.32	0%	0%	1.77%	684013	4.3258	161.04	6.32	3.44%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200220	6.35	6.42	6.25	6.32	-0.63%	0.16%	1.77%	633886	4.0022	148.99	6.31	3.27%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200219	6.46	6.55	6.36	6.36	-4.79%	-1.24%	2.42%	889192	5.7236	213.08	6.44	5.4%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200218	6.35	6.78	6.24	6.68	5.7%	3.09%	7.57%	1480165	9.5894	357	6.48	6.06%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200217	6.27	6.34	6.21	6.32	0.96%	0.48%	1.77%	581370	3.6545	136.05	6.29	2.95%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200214	6.3	6.39	6.23	6.26	-0.32%	-0.32%	0.81%	469562	2.9493	109.8	6.28	2.78%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200213	6.38	6.38	6.19	6.28	-1.26%	0.16%	1.13%	713516	4.4704	166.42	6.27	2.62%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200212	6.33	6.46	6.3	6.36	-0.93%	0%	2.42%	581806	3.7021	137.82	6.36	4.09%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200211	6.35	6.43	6.16	6.42	0.63%	2.07%	3.38%	842928	5.2983	197.25	6.29	2.95%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200210	6.73	6.73	6.31	6.38	-3.92%	-0.78%	2.74%	1223301	7.8649	292.8	6.43	5.24%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200207	6.9	7.25	6.6	6.64	-5.01%	-3.21%	6.92%	2184861	14.9851	557.87	6.86	12.27%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200206	7	7.12	6.71	6.99	7.87%	0.87%	12.56%	2932145	20.3269	756.73	6.93	13.42%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200205	6.48	6.48	6.48	6.48	10.02%	0%	4.35%	238050	1.5426	57.43	6.48	6.06%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200204	5.68	5.95	5.56	5.89	3.33%	1.73%	-5.15%	823170	4.7667	177.46	5.79	-5.24%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200203	6	6	5.46	5.7	-6.1%	-1.38%	-8.21%	984312	5.6883	211.76	5.78	-5.4%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200123	6.03	6.15	5.9	6.07	-4.11%	1%	-2.25%	1167181	7.0096	260.95	6.01	-1.64%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200122	6.58	6.58	6.26	6.33	-3.65%	-0.47%	1.93%	948721	6.0341	224.64	6.36	4.09%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200121	6.29	6.77	6.28	6.57	6.14%	0.46%	5.8%	1698316	11.0998	413.22	6.54	7.04%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200120	6.1	6.24	6.1	6.19	2.31%	0.32%	-0.32%	522387	3.2227	119.98	6.17	0.98%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200117	6.13	6.16	6.04	6.05	-1.31%	-0.49%	-2.58%	443660	2.6965	100.39	6.08	-0.49%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200116	6.26	6.28	6.12	6.13	-1.76%	-0.65%	-1.29%	408656	2.5195	93.8	6.17	0.98%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200115	6.25	6.33	6.23	6.24	-0.32%	-0.64%	0.48%	445870	2.8019	104.31	6.28	2.78%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200114	6.25	6.3	6.22	6.26	0.16%	0%	0.81%	405342	2.5382	94.49	6.26	2.45%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200113	6.26	6.27	6.16	6.25	-0.16%	0.64%	0.64%	386104	2.397	89.24	6.21	1.64%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200110	6.2	6.32	6.17	6.26	1.13%	0.16%	0.81%	678249	4.2396	157.83	6.25	2.29%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200109	6.15	6.21	6.14	6.19	1.31%	0.32%	-0.32%	353834	2.1846	81.33	6.17	0.98%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200108	6.17	6.24	6.11	6.11	-1.45%	-0.81%	-1.61%	481554	2.9654	110.4	6.16	0.82%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200107	6.14	6.2	6.12	6.2	1.31%	0.65%	-0.16%	389287	2.3995	89.33	6.16	0.82%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200106	6.11	6.18	6.05	6.12	-0.65%	0%	-1.45%	382487	2.339	87.08	6.12	0.16%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200103	6.2	6.2	6.13	6.16	-0.81%	0%	-0.81%	334199	2.0588	76.65	6.16	0.82%	6.07	0%	6.07	0%	6.21	0%	0.07%
20200102	6.25	6.25	6.15	6.21	0.98%	0.16%	0%	470204	2.9138	108.48	6.2	1.47%	6.07	0%	6.07	0%	6.21	0%	0.07%