爱建集团(600643)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.37	5.41	5.36	5.36	-0.37%	-0.37%	-43.28%	54261	0.2918	49.13	5.38	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230927	5.32	5.41	5.32	5.38	0.94%	0.19%	-43.07%	66728	0.3585	59.45	5.37	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230926	5.36	5.39	5.32	5.33	-0.56%	-0.37%	-43.6%	74757	0.4	67.07	5.35	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230925	5.49	5.5	5.35	5.36	-2.72%	-0.56%	-43.28%	103464	0.5581	95.53	5.39	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230922	5.36	5.51	5.35	5.51	2.42%	1.1%	-41.69%	104810	0.5708	97.67	5.45	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230921	5.42	5.44	5.36	5.38	-0.92%	-0.37%	-43.07%	75308	0.4063	71.15	5.4	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230920	5.38	5.47	5.35	5.43	1.12%	0%	-42.54%	132941	0.7221	126.09	5.43	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230919	5.35	5.41	5.34	5.37	0%	-0.19%	-43.17%	62847	0.338	62.96	5.38	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230918	5.36	5.39	5.28	5.37	0.75%	0.37%	-43.17%	69054	0.3694	65.35	5.35	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230915	5.35	5.4	5.31	5.33	-0.19%	-0.37%	-43.6%	76510	0.4092	67.08	5.35	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230914	5.32	5.36	5.31	5.34	0.56%	0%	-43.49%	59165	0.3157	51.72	5.34	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230913	5.33	5.35	5.28	5.31	-0.56%	0%	-43.81%	61918	0.3285	51.29	5.31	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230912	5.36	5.38	5.32	5.34	-0.37%	0%	-43.49%	52072	0.2783	39.41	5.34	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230911	5.31	5.4	5.29	5.36	1.32%	0.19%	-43.28%	91566	0.4902	57.8	5.35	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230908	5.28	5.33	5.26	5.29	-0.19%	0%	-44.02%	73332	0.3881	38.68	5.29	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230907	5.31	5.34	5.28	5.3	-0.38%	-0.19%	-43.92%	77595	0.412	40.75	5.31	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230906	5.32	5.35	5.28	5.32	-0.19%	0%	-43.7%	59811	0.318	31.4	5.32	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230905	5.39	5.4	5.29	5.33	-1.3%	0%	-43.6%	121862	0.6494	63.42	5.33	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230904	5.39	5.46	5.37	5.4	0.37%	-0.18%	-42.86%	163723	0.8851	86.84	5.41	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230901	5.46	5.49	5.36	5.38	-0.74%	-0.74%	-43.07%	110677	0.5998	61.31	5.42	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230831	5.5	5.55	5.42	5.42	-1.63%	-0.91%	-42.65%	116065	0.6345	63.93	5.47	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230830	5.68	5.69	5.51	5.51	-2.99%	-0.9%	-41.69%	148215	0.8246	81.56	5.56	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230829	5.76	5.77	5.55	5.68	-1.05%	0.53%	-39.89%	263521	1.4885	149.52	5.65	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230828	6.08	6.08	5.73	5.74	3.8%	-3.04%	-39.26%	346200	2.0484	218.68	5.92	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230825	5.5	5.62	5.47	5.53	0.18%	-0.54%	-41.48%	90841	0.5051	56.5	5.56	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230824	5.51	5.62	5.49	5.52	0.18%	-0.54%	-41.59%	83901	0.4654	47.76	5.55	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230823	5.61	5.61	5.51	5.51	-1.96%	-0.9%	-41.69%	90359	0.5022	50.32	5.56	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230822	5.59	5.69	5.53	5.62	1.08%	0.54%	-40.53%	107358	0.6003	56.32	5.59	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230821	5.63	5.72	5.55	5.56	-1.07%	-1.24%	-41.16%	90729	0.5107	45.01	5.63	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230818	5.75	5.84	5.6	5.62	-2.6%	-1.23%	-40.53%	135528	0.7706	58.16	5.69	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230817	5.77	5.84	5.69	5.77	0%	0.35%	-38.94%	140734	0.8092	49.35	5.75	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230816	5.76	5.88	5.71	5.77	0.35%	-0.35%	-38.94%	162773	0.9431	52.9	5.79	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230815	5.82	5.82	5.69	5.75	-0.86%	0%	-39.15%	149814	0.8611	46.21	5.75	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230814	5.86	5.92	5.73	5.8	-2.19%	0%	-38.62%	291298	1.6884	86.59	5.8	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230811	6.06	6.09	5.93	5.93	-2.15%	-1%	-37.25%	225075	1.3475	65.3	5.99	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230810	6.02	6.09	6	6.06	0.66%	0.33%	-35.87%	118475	0.716	34.95	6.04	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230809	6.07	6.1	5.99	6.02	-0.99%	-0.17%	-36.3%	188209	1.1356	56.48	6.03	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230808	6.1	6.13	5.97	6.08	-0.82%	0.5%	-35.66%	218779	1.3247	67.4	6.05	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230807	6.22	6.28	6.08	6.13	-2.54%	-0.33%	-35.13%	383434	2.3589	122.69	6.15	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230804	6.14	6.41	6.1	6.29	3.11%	0.96%	-33.44%	617200	3.8451	224.92	6.23	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230803	5.91	6.1	5.86	6.1	3.21%	1.33%	-35.45%	379313	2.2835	169.83	6.02	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230802	5.83	6.06	5.78	5.91	1.2%	-0.34%	-37.46%	290470	1.7222	149.78	5.93	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230801	5.72	5.86	5.67	5.84	0.17%	0.52%	-38.2%	289189	1.6797	167.58	5.81	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230731	5.51	5.84	5.51	5.83	6%	1.75%	-38.31%	472254	2.7037	323.33	5.73	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230728	5.25	5.53	5.25	5.5	4.56%	1.29%	-41.8%	251913	1.3679	235.78	5.43	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230727	5.29	5.29	5.24	5.26	-0.38%	0%	-44.34%	58376	0.3073	65.86	5.26	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230726	5.24	5.29	5.23	5.28	0.57%	0.38%	-44.13%	79250	0.4171	87.25	5.26	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230725	5.15	5.26	5.15	5.25	2.54%	0.57%	-44.44%	119700	0.6244	135.88	5.22	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230724	5.12	5.13	5.09	5.12	0.39%	0.2%	-45.82%	38767	0.1981	48.46	5.11	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230721	5.09	5.13	5.08	5.1	0.2%	-0.2%	-46.03%	50538	0.2581	56.79	5.11	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230720	5.08	5.14	5.07	5.09	0.39%	-0.39%	-46.14%	67514	0.3448	76.06	5.11	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230719	5.02	5.08	5.02	5.07	0.6%	0.2%	-46.35%	61551	0.3114	71.19	5.06	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230718	5.02	5.05	4.99	5.04	0%	0.4%	-46.67%	38843	0.1951	44.34	5.02	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230717	5.01	5.04	4.98	5.04	0.4%	0.6%	-46.67%	47024	0.2354	52.71	5.01	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230714	5.03	5.06	5.02	5.02	-0.79%	-0.2%	-46.88%	43577	0.2194	47.68	5.03	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230713	5.01	5.06	4.99	5.06	1.4%	0.4%	-46.46%	68793	0.3469	74.57	5.04	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230712	5.03	5.04	4.98	4.99	-0.8%	-0.4%	-47.2%	33604	0.1682	44.54	5.01	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230711	5.02	5.04	5.01	5.03	0.4%	0%	-46.77%	28844	0.145	31.2	5.03	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230710	5.04	5.05	4.99	5.01	-0.2%	0%	-46.98%	43217	0.2166	52.4	5.01	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230707	4.97	5.03	4.97	5.02	0.6%	0.2%	-46.88%	49014	0.2454	57.26	5.01	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230706	5	5.01	4.97	4.99	-0.2%	0%	-47.2%	33272	0.1661	36.68	4.99	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230705	5.03	5.03	4.98	5	-0.2%	0%	-47.09%	41730	0.2087	46.85	5	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230704	5.04	5.05	5	5.01	-0.4%	-0.2%	-46.98%	40034	0.2011	42.64	5.02	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230703	5	5.05	4.99	5.03	0.6%	0%	-46.77%	56403	0.2837	58.5	5.03	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230630	4.94	5.01	4.94	5	0.81%	0.2%	-47.09%	49838	0.2486	50.55	4.99	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230629	4.95	4.98	4.94	4.96	-0.4%	0%	-47.51%	43937	0.218	44.1	4.96	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230628	4.94	4.99	4.91	4.98	1.01%	0.61%	-47.3%	62352	0.3089	59.87	4.95	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230627	4.9	4.96	4.88	4.93	1.02%	0%	-47.83%	60817	0.2998	52.64	4.93	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230626	4.9	4.92	4.87	4.88	-0.61%	-0.2%	-48.36%	69184	0.3384	56.82	4.89	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230621	4.94	4.95	4.89	4.91	-0.41%	-0.2%	-48.04%	64166	0.3154	53.72	4.92	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230620	4.96	4.97	4.93	4.93	-0.6%	-0.4%	-47.83%	61032	0.3019	51.83	4.95	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230619	5.01	5.02	4.95	4.96	-1%	-0.4%	-47.51%	81356	0.4052	67.6	4.98	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230616	5.01	5.04	5	5.01	0%	0%	-46.98%	71814	0.3601	60.92	5.01	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230615	5.02	5.03	4.96	5.01	-0.2%	0.2%	-46.98%	86330	0.4314	71.98	5	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230614	5.02	5.05	5.01	5.02	0%	0%	-46.88%	64149	0.3223	52.4	5.02	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230613	5.04	5.07	5.01	5.02	0%	-0.4%	-46.88%	100291	0.505	80.07	5.04	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230612	5.27	5.27	5.1	5.11	-3.22%	-0.78%	-45.93%	184742	0.9506	152.71	5.15	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230609	5.36	5.38	5.26	5.28	-1.49%	-0.38%	-44.13%	107250	0.5683	100	5.3	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230608	5.32	5.36	5.27	5.36	1.13%	0.75%	-43.28%	73984	0.3937	71.99	5.32	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230607	5.27	5.34	5.26	5.3	0.76%	-0.19%	-43.92%	64936	0.3447	63	5.31	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230606	5.34	5.36	5.25	5.26	-1.31%	-0.94%	-44.34%	80072	0.4252	76.97	5.31	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230605	5.34	5.35	5.32	5.33	0%	-0.19%	-43.6%	47147	0.2516	45.86	5.34	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230602	5.32	5.35	5.3	5.33	0.38%	0%	-43.6%	64375	0.343	62.01	5.33	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230601	5.33	5.4	5.27	5.31	-0.38%	-0.19%	-43.81%	62792	0.334	57.22	5.32	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230531	5.35	5.37	5.31	5.33	0%	0%	-43.6%	58764	0.3134	52.61	5.33	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230530	5.31	5.36	5.27	5.33	0%	0.38%	-43.6%	55771	0.2964	56.03	5.31	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230529	5.35	5.41	5.33	5.33	-0.74%	-0.56%	-43.6%	50409	0.2703	50.34	5.36	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230526	5.39	5.39	5.31	5.37	0.56%	0.37%	-43.17%	51769	0.2771	48.07	5.35	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230525	5.33	5.37	5.28	5.34	-0.19%	0.38%	-43.49%	60265	0.3206	51.2	5.32	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230524	5.42	5.44	5.33	5.35	-1.65%	-0.56%	-43.39%	70788	0.3809	50.62	5.38	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230523	5.49	5.55	5.43	5.44	-1.45%	-0.73%	-42.43%	63770	0.3495	42.23	5.48	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230522	5.57	5.6	5.5	5.52	-1.08%	-0.36%	-41.59%	51475	0.285	33.34	5.54	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230519	5.68	5.68	5.56	5.58	-1.24%	-0.36%	-40.95%	70259	0.3931	42.83	5.6	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230518	5.69	5.72	5.64	5.65	-0.7%	-0.53%	-40.21%	65276	0.3705	39.91	5.68	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230517	5.69	5.72	5.64	5.69	-0.18%	0.18%	-39.79%	60947	0.346	37.15	5.68	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230516	5.71	5.75	5.68	5.7	-0.35%	-0.18%	-39.68%	58748	0.3356	35.84	5.71	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230515	5.68	5.73	5.56	5.72	0.35%	1.24%	-39.47%	84177	0.4754	51.55	5.65	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230510	5.65	5.73	5.59	5.62	-0.88%	-0.35%	-40.53%	146968	0.8284	92.72	5.64	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230509	5.62	5.86	5.6	5.67	1.25%	-0.87%	-40%	272041	1.5567	185.02	5.72	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230508	5.55	5.65	5.54	5.6	1.08%	0%	-40.74%	165882	0.9292	127.01	5.6	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230505	5.49	5.57	5.49	5.54	0.36%	0.18%	-41.38%	97879	0.5416	81.76	5.53	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230504	5.41	5.53	5.39	5.52	2.41%	0.73%	-41.59%	150984	0.8269	129.85	5.48	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230428	5.34	5.43	5.32	5.39	1.13%	0%	-42.96%	81612	0.4396	71.12	5.39	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230427	5.24	5.35	5.22	5.33	1.72%	0.57%	-43.6%	83690	0.4439	72.61	5.3	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230426	5.19	5.25	5.19	5.24	0.38%	0.19%	-44.55%	59384	0.3104	52.68	5.23	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230425	5.24	5.25	5.19	5.22	0.19%	0%	-44.76%	62524	0.3261	57	5.22	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230424	5.24	5.27	5.2	5.21	-0.57%	-0.19%	-44.87%	77627	0.4051	70.62	5.22	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230421	5.33	5.34	5.23	5.24	-1.5%	-0.76%	-44.55%	77303	0.4083	70.96	5.28	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230420	5.36	5.36	5.28	5.32	-0.75%	0.19%	-43.7%	81220	0.4314	76.49	5.31	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230419	5.41	5.41	5.35	5.36	-0.92%	-0.19%	-43.28%	63724	0.3423	62.45	5.37	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230418	5.44	5.46	5.4	5.41	-0.37%	-0.37%	-42.75%	68362	0.3709	67.53	5.43	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230417	5.4	5.46	5.38	5.43	0.56%	0%	-42.54%	113387	0.6152	108.07	5.43	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230414	5.43	5.44	5.39	5.4	-0.18%	-0.18%	-42.86%	43726	0.2366	44.3	5.41	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230413	5.44	5.46	5.41	5.41	-0.73%	-0.37%	-42.75%	47138	0.2558	49.24	5.43	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230412	5.43	5.47	5.41	5.45	0.55%	0.18%	-42.33%	61715	0.3356	64.34	5.44	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230411	5.4	5.44	5.37	5.42	0.93%	0.18%	-42.65%	65876	0.3565	69.3	5.41	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230410	5.42	5.44	5.36	5.37	-0.56%	-0.37%	-43.17%	62313	0.3361	65.91	5.39	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230407	5.36	5.41	5.34	5.4	1.31%	0.37%	-42.86%	58880	0.3168	64.36	5.38	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230406	5.39	5.42	5.33	5.33	-1.3%	-0.37%	-43.6%	70808	0.379	76.55	5.35	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230404	5.44	5.45	5.37	5.4	-0.55%	0%	-42.86%	80415	0.4345	90.28	5.4	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230403	5.39	5.45	5.37	5.43	1.12%	0.37%	-42.54%	112532	0.6091	129.35	5.41	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230331	5.45	5.48	5.37	5.37	-1.65%	-0.74%	-43.17%	87882	0.4758	104.75	5.41	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230330	5.47	5.48	5.39	5.46	0%	0.55%	-42.22%	63563	0.3454	76.72	5.43	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230329	5.53	5.55	5.46	5.46	-1.44%	-0.55%	-42.22%	52577	0.2887	62.2	5.49	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230328	5.56	5.58	5.52	5.54	-0.18%	-0.18%	-41.38%	43441	0.2411	50.08	5.55	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230327	5.59	5.59	5.51	5.55	-0.54%	0%	-41.27%	59854	0.3324	65.79	5.55	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230324	5.61	5.61	5.55	5.58	-0.18%	0%	-40.95%	48923	0.2729	54.11	5.58	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230323	5.56	5.6	5.54	5.59	0.36%	0.36%	-40.85%	51190	0.2853	64.3	5.57	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230322	5.56	5.59	5.55	5.57	0.36%	0%	-41.06%	43312	0.2412	46.69	5.57	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230321	5.55	5.57	5.52	5.55	0.36%	0%	-41.27%	46699	0.259	49.53	5.55	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230320	5.58	5.63	5.51	5.53	-0.36%	-0.54%	-41.48%	66474	0.3697	66.4	5.56	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230317	5.56	5.6	5.54	5.55	0.54%	-0.36%	-41.27%	59354	0.3307	60.97	5.57	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230316	5.53	5.58	5.51	5.52	-0.36%	-0.36%	-41.59%	57413	0.3182	58.25	5.54	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230315	5.54	5.56	5.51	5.54	0.73%	0%	-41.38%	54411	0.3012	54.35	5.54	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230314	5.62	5.62	5.47	5.5	-1.96%	-0.54%	-41.8%	63264	0.3497	61.41	5.53	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230313	5.61	5.66	5.58	5.61	0%	0%	-40.63%	47158	0.2645	48.83	5.61	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230310	5.68	5.72	5.59	5.61	-1.75%	-0.53%	-40.63%	56427	0.3183	60.06	5.64	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230309	5.76	5.76	5.68	5.71	-0.52%	0%	-39.58%	59504	0.3396	66.45	5.71	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230308	5.74	5.77	5.71	5.74	0%	0%	-39.26%	40178	0.2306	46.34	5.74	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230307	5.83	5.86	5.74	5.74	-1.54%	-1.2%	-39.26%	68490	0.3976	82.58	5.81	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230306	5.88	5.89	5.81	5.83	-0.51%	-0.17%	-38.31%	39841	0.2328	53.25	5.84	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230303	5.86	5.88	5.82	5.86	0.17%	0.17%	-37.99%	58371	0.3417	77.51	5.85	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230302	5.86	5.88	5.83	5.85	-0.17%	0%	-38.1%	44663	0.2613	61.96	5.85	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230301	5.84	5.9	5.83	5.86	0.17%	0%	-37.99%	93536	0.5484	130.23	5.86	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230228	5.79	5.85	5.78	5.85	1.39%	0.52%	-38.1%	43935	0.2558	67.41	5.82	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230227	5.79	5.85	5.76	5.77	-0.86%	-0.52%	-38.94%	43998	0.2552	68.47	5.8	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230224	5.81	5.85	5.76	5.82	0.17%	0.34%	-38.41%	43716	0.2536	67.08	5.8	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230223	5.8	5.87	5.78	5.81	0.35%	-0.17%	-38.52%	57440	0.3345	86.63	5.82	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230222	5.82	5.83	5.77	5.79	-0.17%	-0.17%	-38.73%	38247	0.2217	57.53	5.8	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230221	5.78	5.84	5.77	5.8	0.35%	0%	-38.62%	47774	0.2773	68.8	5.8	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230220	5.68	5.79	5.67	5.78	1.76%	0.7%	-38.84%	66469	0.3815	93.67	5.74	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230217	5.72	5.75	5.68	5.68	-0.35%	-0.53%	-39.89%	49038	0.2798	71.18	5.71	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230216	5.73	5.83	5.66	5.7	-0.7%	-1.38%	-39.68%	87033	0.503	128.05	5.78	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230215	5.79	5.79	5.73	5.74	-0.69%	-0.17%	-39.26%	38449	0.2211	56.9	5.75	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230214	5.78	5.8	5.75	5.78	0.17%	0%	-38.84%	32444	0.1875	45.32	5.78	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230213	5.78	5.79	5.74	5.77	0.17%	0%	-38.94%	44311	0.2557	56.63	5.77	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230210	5.76	5.79	5.73	5.76	0%	0%	-39.05%	47982	0.2764	57.77	5.76	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230209	5.7	5.77	5.68	5.76	1.23%	0.52%	-39.05%	54271	0.3112	63.28	5.73	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230208	5.77	5.78	5.68	5.69	-1.56%	-0.35%	-39.79%	65898	0.3766	72.46	5.71	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230207	5.78	5.8	5.73	5.78	0.35%	0.35%	-38.84%	54476	0.3139	58.66	5.76	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230206	5.79	5.81	5.75	5.76	-0.86%	-0.17%	-39.05%	41856	0.2416	45.19	5.77	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230203	5.85	5.86	5.77	5.81	-0.51%	0%	-38.52%	49572	0.2878	50.39	5.81	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230202	5.97	5.97	5.83	5.84	-1.35%	-0.68%	-38.2%	82024	0.4822	82.26	5.88	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230201	5.82	5.93	5.8	5.92	1.89%	0.85%	-37.35%	75777	0.445	80.33	5.87	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230131	5.83	5.85	5.75	5.81	-0.34%	0.17%	-38.52%	94443	0.5477	104.24	5.8	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230130	5.94	5.94	5.82	5.83	-0.85%	-0.68%	-38.31%	91220	0.5357	108.68	5.87	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230120	5.9	5.95	5.85	5.88	-0.34%	-0.17%	-37.78%	78005	0.4598	98.88	5.89	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230119	5.77	5.93	5.76	5.9	1.55%	0.68%	-37.57%	106280	0.6227	127.14	5.86	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230118	5.76	5.88	5.73	5.81	1.04%	0%	-38.52%	96839	0.5631	140.18	5.81	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230117	5.72	5.76	5.68	5.75	0.17%	0.7%	-39.15%	55177	0.3152	84.32	5.71	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230116	5.69	5.8	5.66	5.74	1.06%	0%	-39.26%	104428	0.5994	162.24	5.74	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230113	5.56	5.68	5.54	5.68	2.34%	0.89%	-39.89%	82137	0.4621	141.57	5.63	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230112	5.57	5.58	5.48	5.55	0%	0.36%	-41.27%	38944	0.2155	72.16	5.53	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230111	5.58	5.62	5.55	5.55	-0.72%	-0.72%	-41.27%	35628	0.199	66.53	5.59	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230110	5.6	5.65	5.56	5.59	0%	0%	-40.85%	40393	0.2259	75.02	5.59	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230109	5.57	5.64	5.56	5.59	0.54%	-0.18%	-40.85%	48154	0.2697	91.16	5.6	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230106	5.59	5.62	5.55	5.56	-0.71%	-0.18%	-41.16%	35788	0.1995	69.63	5.57	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230105	5.62	5.66	5.6	5.6	0%	-0.53%	-40.74%	39685	0.2235	75.81	5.63	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230104	5.55	5.64	5.53	5.6	0.72%	0.18%	-40.74%	45526	0.2547	87.33	5.59	0%	9.52	0%	9.46	0%	9.45	0%	0%
20230103	5.53	5.58	5.47	5.56	0.72%	0.36%	-41.16%	52224	0.2891	98.55	5.54	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221230	5.5	5.54	5.47	5.52	0.73%	0.18%	-41.59%	34962	0.1925	62.38	5.51	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221229	5.48	5.51	5.44	5.48	-0.18%	0%	-42.01%	32145	0.1762	55.33	5.48	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221228	5.53	5.55	5.45	5.49	-0.54%	0%	-41.9%	35449	0.1947	59.5	5.49	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221227	5.51	5.56	5.5	5.52	0.55%	-0.18%	-41.59%	40646	0.2246	64.43	5.53	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221226	5.48	5.56	5.47	5.49	-0.18%	-0.18%	-41.9%	36067	0.1985	52.28	5.5	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221223	5.46	5.55	5.45	5.5	0.18%	0%	-41.8%	30406	0.1672	40.29	5.5	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221222	5.62	5.68	5.47	5.49	-1.61%	-1.08%	-41.9%	49953	0.2774	61.2	5.55	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221221	5.58	5.63	5.56	5.58	-0.18%	-0.18%	-40.95%	32031	0.1791	38.48	5.59	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221220	5.58	5.65	5.55	5.59	0.18%	-0.18%	-40.85%	34377	0.1925	37.76	5.6	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221219	5.68	5.73	5.57	5.58	-2.11%	-0.89%	-40.95%	62802	0.3536	57.4	5.63	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221216	5.68	5.72	5.67	5.7	0.35%	0.18%	-39.68%	34330	0.1955	24.44	5.69	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221215	5.76	5.76	5.67	5.68	-1.05%	-0.35%	-39.89%	40175	0.2289	28.52	5.7	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221214	5.72	5.78	5.68	5.74	0.35%	0.17%	-39.26%	62463	0.3581	41.13	5.73	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221213	5.69	5.74	5.64	5.72	0.88%	0.53%	-39.47%	89658	0.5099	56.75	5.69	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221212	5.76	5.78	5.66	5.67	-1.73%	-0.35%	-40%	79926	0.4548	47.55	5.69	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221209	5.75	5.82	5.72	5.77	0.17%	0.17%	-38.94%	75184	0.4334	45.75	5.76	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221208	5.75	5.8	5.73	5.76	-0.52%	0%	-39.05%	65025	0.3743	39.74	5.76	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221207	5.8	5.84	5.71	5.79	-0.34%	0.35%	-38.73%	103389	0.597	64.17	5.77	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221206	5.89	5.92	5.79	5.81	-2.19%	-0.51%	-38.52%	213377	1.2469	138.51	5.84	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221205	5.67	6.06	5.67	5.94	5.13%	0.17%	-37.14%	363478	2.1546	270.65	5.93	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221202	5.66	5.69	5.62	5.65	0%	0%	-40.21%	49885	0.2817	46.71	5.65	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221201	5.77	5.79	5.64	5.65	-1.22%	-1.05%	-40.21%	94211	0.5375	87.05	5.71	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221130	5.69	5.79	5.68	5.72	0.35%	-0.35%	-39.47%	165553	0.9504	162.1	5.74	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221129	5.57	5.73	5.54	5.7	2.89%	0.88%	-39.68%	174583	0.9872	187.12	5.65	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221128	5.5	5.57	5.41	5.54	0.18%	1.09%	-41.38%	83610	0.4585	54.76	5.48	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221125	5.44	5.54	5.41	5.53	2.03%	0.55%	-41.48%	91874	0.5055	103.5	5.5	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221124	5.48	5.51	5.41	5.42	-0.91%	-0.37%	-42.65%	53076	0.2887	58.03	5.44	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221123	5.45	5.49	5.43	5.47	0.55%	0.18%	-42.12%	54732	0.2989	57.59	5.46	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221122	5.42	5.49	5.41	5.44	0.18%	0%	-42.43%	55813	0.3039	60.13	5.44	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221121	5.48	5.49	5.41	5.43	-0.91%	-0.18%	-42.54%	60921	0.3313	66.3	5.44	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221118	5.54	5.54	5.48	5.48	-0.72%	-0.72%	-42.01%	78291	0.4318	86.38	5.52	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221117	5.52	5.53	5.46	5.52	0.36%	0.36%	-41.59%	45700	0.2514	50.72	5.5	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221116	5.53	5.56	5.49	5.5	-0.9%	-0.36%	-41.8%	66406	0.3664	73.89	5.52	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221115	5.45	5.61	5.44	5.55	1.65%	0%	-41.27%	105490	0.5851	122.11	5.55	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221114	5.49	5.55	5.46	5.46	0.18%	-0.73%	-42.22%	88350	0.4857	110.89	5.5	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221111	5.47	5.51	5.41	5.45	0.74%	-0.18%	-42.33%	93761	0.5121	121.67	5.46	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221110	5.31	5.44	5.27	5.41	1.31%	0.74%	-42.75%	89224	0.4793	119.13	5.37	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221109	5.33	5.38	5.32	5.34	-0.19%	-0.19%	-43.49%	31008	0.1659	43.03	5.35	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221108	5.37	5.41	5.31	5.35	-0.93%	0%	-43.39%	49206	0.2632	65.6	5.35	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221107	5.36	5.4	5.32	5.4	0.56%	0.56%	-42.86%	55856	0.2999	74.65	5.37	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221104	5.25	5.4	5.24	5.37	2.29%	0.56%	-43.17%	69570	0.3716	90.44	5.34	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221103	5.31	5.35	5.23	5.25	-1.87%	-0.38%	-44.44%	48666	0.2565	64.3	5.27	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221102	5.3	5.37	5.28	5.35	0.94%	0.19%	-43.39%	42465	0.2268	56.23	5.34	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221101	5.21	5.32	5.2	5.3	1.92%	0.57%	-43.92%	50667	0.2671	67.48	5.27	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221031	5.14	5.25	5.13	5.2	0.39%	0.19%	-44.97%	45219	0.2347	59.22	5.19	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221028	5.34	5.34	5.17	5.18	-3.36%	-1.52%	-45.19%	66641	0.3502	89.89	5.26	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221027	5.29	5.4	5.29	5.36	1.32%	0%	-43.28%	55237	0.2959	77.3	5.36	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221026	5.24	5.35	5.23	5.29	0.95%	-0.19%	-44.02%	55143	0.2922	75.59	5.3	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221025	5.24	5.29	5.21	5.24	-0.19%	0%	-44.55%	50654	0.2656	68.51	5.24	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221024	5.34	5.41	5.21	5.25	-1.13%	-1.13%	-44.44%	72981	0.3877	99.44	5.31	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221021	5.38	5.42	5.3	5.31	-0.19%	-0.75%	-43.81%	42336	0.2263	59.24	5.35	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221020	5.36	5.4	5.29	5.32	-0.75%	-0.37%	-43.7%	49682	0.2651	71.91	5.34	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221019	5.38	5.4	5.35	5.36	-0.74%	-0.37%	-43.28%	27136	0.1459	39.57	5.38	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221018	5.45	5.46	5.37	5.4	-0.55%	-0.18%	-42.86%	45912	0.2484	66.18	5.41	0%	9.52	0%	9.46	0%	9.45	0%	0%
20221017	5.39	5.45	5.37	5.43	0.18%	0.18%	-42.54%	43236	0.2342	63.16	5.42	0%	9.52	0%	9.46	0%	9.45	0%	0%
20220720	5.79	5.83	5.77	5.77	-0.17%	-0.35%	-38.94%	60772	0.3518	19.56	5.79	-39.56%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220719	5.72	5.8	5.68	5.78	1.05%	0.35%	-38.84%	84181	0.4845	26.94	5.76	-39.87%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220718	5.63	5.74	5.63	5.72	1.96%	0.35%	-39.47%	74093	0.4224	23.49	5.7	-40.5%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220715	5.78	5.79	5.58	5.61	-3.44%	-1.06%	-40.63%	106469	0.6037	33.57	5.67	-40.81%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220714	5.76	5.82	5.73	5.81	0.87%	0.52%	-38.52%	81647	0.4718	26.23	5.78	-39.67%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220713	5.72	5.82	5.71	5.76	0.7%	0%	-39.05%	58027	0.3344	18.59	5.76	-39.87%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220712	5.73	5.76	5.69	5.72	-0.17%	-0.17%	-39.47%	58263	0.3338	18.56	5.73	-40.19%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220711	5.7	5.73	5.69	5.73	0.35%	0.35%	-39.37%	42842	0.2446	13.6	5.71	-40.4%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220708	5.7	5.74	5.69	5.71	0.35%	0%	-39.58%	44190	0.2525	14.04	5.71	-40.4%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220707	5.74	5.76	5.69	5.69	-0.7%	-0.52%	-39.79%	68625	0.3928	21.84	5.72	-40.29%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220706	5.85	5.85	5.69	5.73	-1.88%	-0.35%	-39.37%	102507	0.5897	32.79	5.75	-39.98%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220705	5.9	5.91	5.8	5.84	-1.02%	-0.17%	-38.2%	92205	0.5392	29.98	5.85	-38.94%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220704	5.92	5.92	5.87	5.9	-0.17%	0.17%	-37.57%	78439	0.4621	25.69	5.89	-38.52%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220701	5.93	5.97	5.89	5.91	-0.34%	-0.34%	-37.46%	85681	0.508	28.24	5.93	-38.1%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220630	5.92	6	5.91	5.93	0%	-0.17%	-37.25%	102762	0.6108	33.96	5.94	-38%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220629	5.97	6.01	5.92	5.93	-1%	-0.67%	-37.25%	83590	0.4994	27.77	5.97	-37.68%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220628	5.93	6.01	5.91	5.99	1.35%	0.67%	-36.61%	81214	0.4834	26.88	5.95	-37.89%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220627	5.96	5.99	5.89	5.91	-0.67%	-0.51%	-37.46%	86072	0.5115	28.44	5.94	-38%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220624	5.97	5.98	5.91	5.95	0%	0%	-37.04%	83059	0.4943	27.48	5.95	-37.89%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220623	5.85	5.97	5.84	5.95	1.71%	0.68%	-37.04%	92887	0.5487	30.51	5.91	-38.31%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220622	5.96	5.98	5.84	5.85	-1.85%	-1.02%	-38.1%	95165	0.562	31.25	5.91	-38.31%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220621	5.98	6.03	5.92	5.96	-0.5%	-0.33%	-36.93%	88125	0.5269	29.3	5.98	-37.58%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220620	5.96	6.02	5.92	5.99	0.34%	0.17%	-36.61%	100661	0.6015	33.44	5.98	-37.58%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220617	6.01	6.04	5.88	5.97	-1.16%	0%	-36.83%	165972	0.9911	55.1	5.97	-37.68%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220616	6.37	6.4	6.22	6.26	-2.49%	-0.48%	-33.76%	254200	1.5993	88.92	6.29	-34.34%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220615	6.23	6.66	6.23	6.42	2.72%	-0.31%	-32.06%	379773	2.4469	136.05	6.44	-32.78%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220614	6.06	6.29	5.98	6.25	2.29%	2.12%	-33.86%	178212	1.0914	60.68	6.12	-36.12%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220613	6.18	6.18	6.05	6.11	-1.45%	0.16%	-35.34%	137636	0.8401	46.71	6.1	-36.33%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220610	6.06	6.2	6.03	6.2	1.81%	0.81%	-34.39%	220080	1.3529	75.22	6.15	-35.8%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220609	6.08	6.2	6.06	6.09	-0.16%	-0.49%	-35.56%	119332	0.7308	40.63	6.12	-36.12%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220608	6.08	6.12	6.03	6.1	0.49%	0.33%	-35.45%	94590	0.5751	31.98	6.08	-36.53%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220607	6.1	6.14	6.04	6.07	-0.65%	-0.16%	-35.77%	88945	0.5409	30.07	6.08	-36.53%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220606	6.07	6.13	6.03	6.11	0.49%	0.33%	-35.34%	109920	0.6689	37.19	6.09	-36.43%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220602	6.04	6.09	6.03	6.08	0%	0.16%	-35.66%	72854	0.4419	24.57	6.07	-36.64%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220601	6.11	6.15	6	6.08	-0.49%	0%	-35.66%	82631	0.5021	27.92	6.08	-36.53%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220531	6.04	6.12	6.03	6.11	1.33%	0.49%	-35.34%	85777	0.5217	29.01	6.08	-36.53%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220530	6.09	6.1	6.01	6.03	-0.5%	-0.33%	-36.19%	62845	0.3799	21.12	6.05	-36.85%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220527	6.06	6.1	6.02	6.06	-0.33%	0%	-35.87%	45226	0.274	15.23	6.06	-36.74%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220526	5.97	6.09	5.94	6.08	1.84%	0.83%	-35.66%	83500	0.5034	27.99	6.03	-37.06%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220525	5.87	5.98	5.87	5.97	1.7%	0.84%	-36.83%	74407	0.4404	24.49	5.92	-38.2%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220524	6.1	6.11	5.86	5.87	-3.77%	-2%	-37.88%	86531	0.5181	28.81	5.99	-37.47%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220523	6.1	6.11	6.05	6.1	0.16%	0.33%	-35.45%	74692	0.4544	25.26	6.08	-36.53%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220520	6.01	6.1	6	6.09	1.16%	0.33%	-35.56%	69273	0.4205	23.38	6.07	-36.64%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220519	5.93	6.02	5.89	6.02	0.5%	1.18%	-36.3%	55396	0.3295	18.32	5.95	-37.89%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220518	5.97	6.02	5.96	5.99	0.17%	0%	-36.61%	56579	0.3391	18.85	5.99	-37.47%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220517	5.97	6	5.91	5.98	0%	0.5%	-36.72%	65119	0.3876	21.55	5.95	-37.89%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220516	6.07	6.09	5.96	5.98	-1.32%	-0.5%	-36.72%	71766	0.431	23.96	6.01	-37.27%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220513	6.01	6.15	6.01	6.06	0.66%	0%	-35.87%	94744	0.5744	31.94	6.06	-36.74%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220512	5.97	6.08	5.91	6.02	-0.99%	0.5%	-36.3%	152709	0.9152	50.88	5.99	-37.47%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220511	5.95	6.49	5.92	6.08	3.05%	-2.25%	-35.66%	231332	1.4389	80	6.22	-35.07%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220510	5.82	5.94	5.76	5.9	0.51%	0.68%	-37.57%	66201	0.3879	21.57	5.86	-38.83%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220509	5.78	5.88	5.76	5.87	1.21%	0.34%	-37.88%	42870	0.2506	13.93	5.85	-38.94%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220506	5.81	5.85	5.77	5.8	-1.69%	-0.17%	-38.62%	57697	0.3352	18.64	5.81	-39.35%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220505	5.89	5.93	5.85	5.9	-0.51%	0.17%	-37.57%	69474	0.4095	22.77	5.89	-38.52%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220429	5.88	5.96	5.78	5.93	2.95%	0.85%	-37.25%	90055	0.5291	29.42	5.88	-38.62%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220428	5.83	5.88	5.66	5.76	-1.71%	-0.35%	-39.05%	77251	0.4462	24.81	5.78	-39.67%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220427	5.71	5.88	5.63	5.86	1.74%	1.91%	-37.99%	84298	0.4846	26.94	5.75	-39.98%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220426	5.85	5.97	5.7	5.76	-2.04%	-1.54%	-39.05%	88190	0.5162	28.7	5.85	-38.94%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220425	6.12	6.15	5.87	5.88	-4.85%	-2.49%	-37.78%	110582	0.6663	37.05	6.03	-37.06%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220422	6.16	6.21	6.1	6.18	0.49%	0.49%	-34.6%	63900	0.3932	21.86	6.15	-35.8%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220421	6.27	6.33	6.13	6.15	-2.07%	-1.13%	-34.92%	87176	0.542	30.14	6.22	-35.07%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220420	6.37	6.42	6.27	6.28	-1.88%	-0.79%	-33.54%	55933	0.3543	19.7	6.33	-33.92%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220419	6.35	6.4	6.28	6.4	1.11%	0.63%	-32.28%	47667	0.3033	16.86	6.36	-33.61%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220418	6.39	6.39	6.29	6.33	-0.94%	0.16%	-33.02%	44842	0.2836	15.77	6.32	-34.03%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220415	6.51	6.52	6.36	6.39	-2.14%	-0.62%	-32.38%	73283	0.4711	26.19	6.43	-32.88%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220414	6.49	6.56	6.47	6.53	1.4%	0.15%	-30.9%	57144	0.3725	20.71	6.52	-31.94%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220413	6.54	6.55	6.44	6.44	-2.13%	-0.77%	-31.85%	58658	0.3808	21.17	6.49	-32.25%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220412	6.39	6.66	6.33	6.58	2.33%	1.54%	-30.37%	108701	0.7048	39.19	6.48	-32.36%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220411	6.54	6.57	6.37	6.43	-1.83%	-0.77%	-31.96%	99673	0.6463	35.93	6.48	-32.36%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220408	6.59	6.6	6.43	6.55	0%	0.61%	-30.69%	90815	0.5908	32.85	6.51	-32.05%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220407	6.72	6.77	6.55	6.55	-3.39%	-1.5%	-30.69%	135571	0.901	50.1	6.65	-30.58%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220401	6.56	6.77	6.53	6.7	1.67%	0.9%	-29.1%	145942	0.9688	53.87	6.64	-30.69%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220331	6.56	6.64	6.54	6.59	-0.15%	-0.15%	-30.26%	75726	0.4996	27.78	6.6	-31.11%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220330	6.47	6.65	6.47	6.6	2.01%	0.46%	-30.16%	96673	0.6356	35.34	6.57	-31.42%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220329	6.54	6.55	6.44	6.47	-0.61%	-0.15%	-31.53%	57598	0.3734	20.76	6.48	-32.36%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220328	6.5	6.56	6.42	6.51	0.31%	0.31%	-31.11%	68080	0.4421	24.58	6.49	-32.25%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220325	6.49	6.53	6.44	6.49	0.46%	0%	-31.32%	61967	0.4019	22.35	6.49	-32.25%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220324	6.52	6.55	6.45	6.46	-0.92%	-0.46%	-31.64%	54713	0.355	19.74	6.49	-32.25%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220323	6.52	6.56	6.46	6.52	0%	0.15%	-31.01%	77123	0.5019	27.91	6.51	-32.05%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220322	6.36	6.59	6.34	6.52	2.03%	0.46%	-31.01%	122015	0.7922	44.05	6.49	-32.25%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220321	6.46	6.5	6.33	6.39	-1.39%	-0.16%	-32.38%	113742	0.7284	40.5	6.4	-33.19%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220318	6.49	6.57	6.35	6.48	1.41%	0.62%	-31.43%	115862	0.7461	41.48	6.44	-32.78%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220317	6.37	6.68	6.28	6.39	1.11%	-0.78%	-32.38%	145714	0.9384	52.17	6.44	-32.78%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220316	6.18	6.35	6.07	6.32	3.27%	1.61%	-33.12%	102792	0.6397	35.57	6.22	-35.07%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220315	6.4	6.42	6.09	6.12	-4.38%	-2.24%	-35.24%	109970	0.6888	38.3	6.26	-34.66%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220311	6.36	6.5	6.26	6.48	1.09%	1.89%	-31.43%	89013	0.5664	31.49	6.36	-33.61%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220310	6.47	6.57	6.38	6.41	0.47%	-0.93%	-32.17%	93192	0.6026	33.5	6.47	-32.46%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220309	6.54	6.58	6.22	6.38	-2%	-0.31%	-32.49%	132783	0.8494	47.23	6.4	-33.19%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220308	6.72	6.79	6.51	6.51	-3.56%	-1.81%	-31.11%	100373	0.6654	37	6.63	-30.79%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220307	6.82	6.88	6.71	6.75	-1.6%	-0.74%	-28.57%	88204	0.5996	33.34	6.8	-29.02%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220304	6.98	6.99	6.84	6.86	-1.86%	-0.29%	-27.41%	84192	0.5795	32.22	6.88	-28.18%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220303	6.94	7	6.9	6.99	1.3%	0.58%	-26.03%	94171	0.6549	36.41	6.95	-27.45%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220302	6.87	6.93	6.83	6.9	-0.29%	0%	-26.98%	69691	0.4806	26.72	6.9	-27.97%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220301	6.95	6.98	6.86	6.92	-0.57%	0.14%	-26.77%	100930	0.6973	38.77	6.91	-27.87%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220228	7.02	7.05	6.89	6.96	-0.57%	0%	-26.35%	111832	0.7782	43.27	6.96	-27.35%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220225	6.89	7.19	6.85	7	2.34%	-0.14%	-25.93%	177989	1.2482	69.4	7.01	-26.83%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220224	7	7.05	6.77	6.84	-2.43%	-1.01%	-27.62%	141995	0.9815	54.57	6.91	-27.87%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220223	6.88	7.03	6.82	7.01	1.74%	0.72%	-25.82%	121024	0.8423	46.83	6.96	-27.35%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220222	6.85	6.97	6.83	6.89	0%	0%	-27.09%	85648	0.5904	32.83	6.89	-28.08%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220221	6.92	6.93	6.84	6.89	-0.29%	0.29%	-27.09%	62484	0.4294	23.87	6.87	-28.29%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220218	6.79	6.92	6.78	6.91	1.32%	0.58%	-26.88%	59528	0.4089	22.73	6.87	-28.29%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220217	6.85	6.93	6.8	6.82	-0.73%	-0.58%	-27.83%	71979	0.4938	27.46	6.86	-28.39%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220216	6.86	6.93	6.8	6.87	0.15%	-0.15%	-27.3%	66359	0.4563	25.37	6.88	-28.18%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220215	6.9	6.92	6.8	6.86	-0.72%	0%	-27.41%	82942	0.5692	31.65	6.86	-28.39%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220214	6.93	6.99	6.88	6.91	-0.86%	-0.29%	-26.88%	104073	0.7214	40.11	6.93	-27.66%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220211	7	7.06	6.92	6.97	-0.57%	-0.29%	-26.24%	100277	0.7005	38.95	6.99	-27.04%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220210	7	7.03	6.92	7.01	0.57%	0.29%	-25.82%	90410	0.6316	35.12	6.99	-27.04%	9.52	0%	9.46	0%	9.45	0%	0.4%
20220209	6.96	7.03	6.91	6.97	-0.14%	0%	-26.24%	145342	1.0129	56.32	6.97	-27.24%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211203	6.57	6.64	6.57	6.6	0.61%	0%	-30.16%	65473	0.4323	24.04	6.6	-31.11%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211202	6.56	6.63	6.56	6.56	-0.3%	-0.3%	-30.58%	61693	0.4062	22.58	6.58	-31.32%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211201	6.5	6.6	6.49	6.58	1.23%	0.3%	-30.37%	70605	0.4635	25.77	6.56	-31.52%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211130	6.47	6.55	6.46	6.5	0.78%	-0.15%	-31.22%	54458	0.3546	19.72	6.51	-32.05%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211129	6.47	6.48	6.44	6.45	-0.92%	-0.15%	-31.75%	57532	0.3714	20.65	6.46	-32.57%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211126	6.52	6.55	6.5	6.51	-0.46%	-0.15%	-31.11%	43270	0.2821	15.68	6.52	-31.94%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211125	6.48	6.55	6.46	6.54	0.93%	0.31%	-30.79%	80106	0.522	29.02	6.52	-31.94%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211124	6.48	6.5	6.44	6.48	-0.15%	0.31%	-31.43%	51045	0.33	18.35	6.46	-32.57%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211123	6.49	6.55	6.48	6.49	-0.15%	-0.31%	-31.32%	55443	0.3611	20.08	6.51	-32.05%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211122	6.51	6.53	6.48	6.5	-0.46%	-0.15%	-31.22%	56988	0.3708	20.62	6.51	-32.05%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211119	6.45	6.54	6.43	6.53	1.24%	0.77%	-30.9%	70013	0.4539	25.24	6.48	-32.36%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211118	6.45	6.5	6.43	6.45	-0.15%	-0.31%	-31.75%	53916	0.3486	19.38	6.47	-32.46%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211117	6.46	6.52	6.45	6.46	0%	-0.31%	-31.64%	46761	0.303	16.85	6.48	-32.36%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211116	6.53	6.58	6.45	6.46	-1.97%	-0.92%	-31.64%	96264	0.6272	34.87	6.52	-31.94%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211115	6.51	6.62	6.44	6.59	1.38%	0.92%	-30.26%	112988	0.7377	41.02	6.53	-31.84%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211112	6.47	6.52	6.41	6.5	0.31%	0.62%	-31.22%	90505	0.5846	32.5	6.46	-32.57%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211111	6.4	6.49	6.39	6.48	1.25%	0.31%	-31.43%	107358	0.693	38.53	6.46	-32.57%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211110	6.32	6.42	6.31	6.4	0.95%	0.63%	-32.28%	90832	0.5778	32.13	6.36	-33.61%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211109	6.34	6.35	6.29	6.34	0%	0.16%	-32.91%	60638	0.3837	21.33	6.33	-33.92%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211108	6.29	6.35	6.27	6.34	0.79%	0.48%	-32.91%	65773	0.4153	23.09	6.31	-34.13%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211105	6.32	6.33	6.28	6.29	-0.63%	-0.16%	-33.44%	64697	0.4076	22.66	6.3	-34.24%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211104	6.35	6.37	6.29	6.33	0%	0.16%	-33.02%	69812	0.4409	24.51	6.32	-34.03%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211103	6.27	6.36	6.25	6.33	0.8%	0.32%	-33.02%	84487	0.5327	29.62	6.31	-34.13%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211102	6.44	6.45	6.21	6.28	-2.48%	-0.63%	-33.54%	150892	0.9534	53.01	6.32	-34.03%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211101	6.47	6.48	6.39	6.44	-0.62%	0.31%	-31.85%	168272	1.0809	60.1	6.42	-32.99%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211029	6.45	6.51	6.4	6.48	0.31%	0.31%	-31.43%	131651	0.8503	47.28	6.46	-32.57%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211028	6.62	6.64	6.42	6.46	-2.86%	-0.46%	-31.64%	162066	1.051	58.44	6.49	-32.25%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211027	6.74	6.76	6.63	6.65	-1.34%	-0.45%	-29.63%	57927	0.3868	21.51	6.68	-30.27%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211026	6.79	6.83	6.69	6.74	-1.03%	-0.3%	-28.68%	68669	0.4639	25.79	6.76	-29.44%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211025	6.72	6.84	6.62	6.81	1.34%	0.89%	-27.94%	75884	0.5124	28.49	6.75	-29.54%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211022	6.76	6.85	6.7	6.72	0.3%	-0.59%	-28.89%	80440	0.544	30.25	6.76	-29.44%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211021	6.74	6.85	6.7	6.7	-0.74%	-1.18%	-29.1%	76032	0.5156	28.67	6.78	-29.23%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211020	6.9	6.91	6.74	6.75	-1.89%	-0.74%	-28.57%	67413	0.4585	25.49	6.8	-29.02%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211019	6.88	6.98	6.85	6.88	0.29%	-0.43%	-27.2%	64585	0.4466	24.83	6.91	-27.87%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211018	6.85	6.93	6.82	6.86	0.15%	-0.29%	-27.41%	64591	0.4443	24.7	6.88	-28.18%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211015	7.02	7.03	6.84	6.85	-2%	-0.72%	-27.51%	57195	0.3949	21.96	6.9	-27.97%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211014	6.99	7.04	6.94	6.99	0.58%	0.14%	-26.03%	41940	0.2929	16.29	6.98	-27.14%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211013	7	7.02	6.92	6.95	-0.57%	-0.14%	-26.46%	50373	0.3507	19.5	6.96	-27.35%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211012	7.14	7.14	6.95	6.99	-1.96%	-0.29%	-26.03%	90602	0.6353	35.32	7.01	-26.83%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211011	7.17	7.19	7.11	7.13	-0.56%	-0.14%	-24.55%	55430	0.396	22.02	7.14	-25.47%	9.52	0%	9.46	0%	9.45	0%	0.4%
20211008	7.06	7.23	7.04	7.17	2.43%	0.14%	-24.13%	84220	0.6027	33.51	7.16	-25.26%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210930	7.03	7.1	6.97	7	-0.85%	-0.28%	-25.93%	83886	0.5889	32.74	7.02	-26.72%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210929	7.09	7.15	6.99	7.06	-1.4%	-0.14%	-25.29%	94646	0.6688	37.19	7.07	-26.2%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210928	7.12	7.2	7.07	7.16	0.7%	0.14%	-24.23%	77906	0.5573	30.99	7.15	-25.37%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210927	7.32	7.37	7.07	7.11	-3%	-0.7%	-24.76%	111493	0.7985	44.4	7.16	-25.26%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210924	7.43	7.51	7.29	7.33	-0.68%	-0.68%	-22.43%	94303	0.6964	38.72	7.38	-22.96%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210923	7.22	7.46	7.22	7.38	2.22%	0.14%	-21.9%	118429	0.8727	48.52	7.37	-23.07%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210922	7.17	7.24	7.1	7.22	-1.23%	0.56%	-23.6%	104887	0.7532	41.88	7.18	-25.05%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210917	7.41	7.47	7.25	7.31	-1.35%	-0.27%	-22.65%	96321	0.7059	39.25	7.33	-23.49%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210916	7.56	7.6	7.37	7.41	-2.24%	-0.8%	-21.59%	133436	0.9961	55.38	7.47	-22.03%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210915	7.44	7.62	7.43	7.58	1.88%	0.53%	-19.79%	119668	0.9027	50.19	7.54	-21.29%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210914	7.58	7.65	7.4	7.44	-1.98%	-1.06%	-21.27%	153530	1.1538	64.15	7.52	-21.5%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210913	7.6	7.74	7.53	7.59	0%	-0.13%	-19.68%	128400	0.9759	54.26	7.6	-20.67%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210910	7.44	7.68	7.44	7.59	2.15%	-0.13%	-19.68%	188280	1.4306	79.54	7.6	-20.67%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210909	7.38	7.49	7.36	7.43	0.68%	0%	-21.38%	111579	0.8287	46.08	7.43	-22.44%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210908	7.38	7.55	7.35	7.38	0%	-0.67%	-21.9%	181443	1.349	75	7.43	-22.44%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210907	7.25	7.39	7.21	7.38	1.79%	0.68%	-21.9%	162718	1.192	66.27	7.33	-23.49%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210906	7.21	7.29	7.17	7.25	0.28%	0.14%	-23.28%	154018	1.1158	62.04	7.24	-24.43%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210729	6.61	6.63	6.52	6.54	-0.61%	-0.3%	-30.79%	53421	0.3502	19.47	6.56	-31.52%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210728	6.6	6.67	6.57	6.58	-0.3%	-0.6%	-30.37%	69509	0.46	25.58	6.62	-30.9%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210727	6.66	6.69	6.59	6.6	-0.6%	-0.6%	-30.16%	59795	0.397	22.07	6.64	-30.69%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210726	6.76	6.78	6.61	6.64	-1.78%	-0.6%	-29.74%	68084	0.4549	25.29	6.68	-30.27%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210723	6.76	6.83	6.68	6.76	0.15%	0%	-28.47%	73141	0.4946	27.5	6.76	-29.44%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210722	6.71	6.78	6.68	6.75	0.9%	0.15%	-28.57%	57091	0.3847	21.39	6.74	-29.65%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210721	6.68	6.75	6.63	6.69	0.15%	0%	-29.21%	51094	0.3416	18.99	6.69	-30.17%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210720	6.67	6.72	6.63	6.68	-0.15%	0%	-29.31%	35482	0.237	13.18	6.68	-30.27%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210719	6.8	6.8	6.65	6.69	-1.91%	-0.3%	-29.21%	79511	0.5334	29.66	6.71	-29.96%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210716	6.91	6.98	6.81	6.82	-0.44%	-0.73%	-27.83%	87426	0.6008	33.4	6.87	-28.29%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210715	6.77	6.87	6.73	6.85	1.18%	0.74%	-27.51%	66339	0.4513	25.09	6.8	-29.02%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210714	6.81	6.82	6.73	6.77	-0.59%	0%	-28.36%	45625	0.3088	17.17	6.77	-29.33%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210713	6.83	6.83	6.77	6.81	0.29%	0.15%	-27.94%	37590	0.2555	14.21	6.8	-29.02%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210712	6.81	6.86	6.79	6.79	0.44%	-0.44%	-28.15%	45072	0.3076	17.1	6.82	-28.81%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210709	6.75	6.81	6.73	6.76	0%	-0.15%	-28.47%	38367	0.2597	14.44	6.77	-29.33%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210708	6.84	6.85	6.73	6.76	-0.73%	0%	-28.47%	48034	0.3249	18.06	6.76	-29.44%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210707	6.86	6.9	6.81	6.81	-0.73%	-0.44%	-27.94%	46977	0.3213	17.86	6.84	-28.6%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210706	6.85	6.89	6.81	6.86	0.44%	0.15%	-27.41%	44357	0.3039	16.9	6.85	-28.5%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210705	6.8	6.86	6.77	6.83	0.15%	0.29%	-27.72%	46903	0.3193	17.75	6.81	-28.91%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210702	6.9	6.91	6.79	6.82	-1.02%	-0.15%	-27.83%	58238	0.398	22.13	6.83	-28.71%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210701	7.05	7.05	6.89	6.89	-1.29%	-1.01%	-27.09%	55946	0.3894	21.65	6.96	-27.35%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210630	6.99	7.02	6.95	6.98	0.14%	0%	-26.14%	50637	0.3533	19.64	6.98	-27.14%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210629	7.06	7.08	6.97	6.97	-1.13%	-0.71%	-26.24%	61339	0.4306	23.94	7.02	-26.72%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210628	7.13	7.15	7.03	7.05	-1.54%	-0.28%	-25.4%	63571	0.4497	25	7.07	-26.2%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210625	7.06	7.2	7.03	7.16	1.85%	0.56%	-24.23%	81107	0.5778	32.13	7.12	-25.68%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210624	7.08	7.11	7.03	7.03	-0.71%	-0.42%	-25.61%	54121	0.3819	21.23	7.06	-26.3%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210623	7.04	7.08	7	7.08	0.43%	0.57%	-25.08%	72844	0.5126	28.5	7.04	-26.51%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210622	7.12	7.13	7.03	7.05	-0.42%	-0.42%	-25.4%	93300	0.6602	36.71	7.08	-26.1%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210621	7.17	7.24	7.07	7.08	-1.53%	-0.7%	-25.08%	75957	0.5417	30.12	7.13	-25.57%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210618	7.17	7.24	7.13	7.19	0.14%	-0.14%	-23.92%	72986	0.5252	29.2	7.2	-24.84%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210617	7.12	7.22	7.06	7.18	0.56%	0.14%	-24.02%	79222	0.5677	31.56	7.17	-25.16%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210616	7.11	7.18	7.05	7.14	0.14%	0.28%	-24.44%	69369	0.4936	27.44	7.12	-25.68%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210615	7.17	7.19	7.1	7.13	-0.28%	-0.28%	-24.55%	78305	0.56	31.14	7.15	-25.37%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210611	7.22	7.26	7.13	7.15	-1.11%	-0.56%	-24.34%	87428	0.6287	34.96	7.19	-24.95%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210610	7.32	7.33	7.21	7.23	-1.09%	-0.28%	-23.49%	119751	0.8684	48.28	7.25	-24.32%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210609	7.29	7.4	7.22	7.31	0.69%	0%	-22.65%	148589	1.0858	60.37	7.31	-23.7%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210608	7.14	7.37	7.09	7.26	2.4%	0.14%	-23.17%	203610	1.4762	82.08	7.25	-24.32%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210607	7.19	7.25	7.08	7.09	-1.66%	-0.56%	-24.97%	138864	0.9907	55.08	7.13	-25.57%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210604	7.23	7.39	7.13	7.21	-1.37%	-0.28%	-23.7%	239687	1.733	96.35	7.23	-24.53%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210603	6.99	7.47	6.98	7.31	4.73%	0.27%	-22.65%	412167	3.0052	167.09	7.29	-23.9%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210602	7.03	7.06	6.96	6.98	-0.99%	-0.29%	-26.14%	86311	0.6041	33.59	7	-26.93%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210601	7.02	7.06	6.97	7.05	0.28%	0.43%	-25.4%	95017	0.6672	37.1	7.02	-26.72%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210531	7.12	7.13	7	7.03	-1.26%	0%	-25.61%	108948	0.766	42.59	7.03	-26.62%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210528	7.11	7.17	7.04	7.12	0.28%	0.28%	-24.66%	133388	0.9467	52.64	7.1	-25.89%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210527	7.15	7.16	7.06	7.1	-0.56%	0%	-24.87%	151044	1.073	59.66	7.1	-25.89%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210526	7.15	7.29	7.12	7.14	-0.56%	-0.83%	-24.44%	220397	1.5876	88.27	7.2	-24.84%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210525	7.02	7.23	6.98	7.18	1.99%	0.42%	-24.02%	235219	1.6816	93.5	7.15	-25.37%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210524	6.96	7.18	6.88	7.04	0.14%	0.43%	-25.5%	199148	1.3957	77.6	7.01	-26.83%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210521	7.11	7.44	7.02	7.03	1.88%	-2.5%	-25.61%	337272	2.4328	135.26	7.21	-24.74%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210520	6.95	6.95	6.85	6.9	0.44%	0%	-26.98%	79716	0.5497	30.56	6.9	-27.97%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210519	7.15	7.17	7.11	7.13	-0.28%	0%	-24.55%	56620	0.4038	22.45	7.13	-25.57%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210518	7.2	7.24	7.1	7.15	-0.69%	-0.14%	-24.34%	84702	0.6068	33.74	7.16	-25.26%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210517	7.28	7.32	7.17	7.2	-1.37%	-0.55%	-23.81%	113711	0.8235	45.79	7.24	-24.43%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210514	7.18	7.3	7.12	7.3	3.4%	1.11%	-22.75%	152783	1.1034	61.35	7.22	-24.63%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210513	7.09	7.13	7.04	7.06	-0.84%	-0.28%	-25.29%	59527	0.4216	23.44	7.08	-26.1%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210512	7.12	7.15	7.08	7.12	-0.56%	0.14%	-24.66%	59296	0.4215	23.44	7.11	-25.78%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210511	6.99	7.17	6.97	7.16	2.58%	0.85%	-24.23%	105046	0.7454	41.44	7.1	-25.89%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210510	7.02	7.05	6.98	6.98	-0.71%	-0.43%	-26.14%	43446	0.3044	16.92	7.01	-26.83%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210507	7.03	7.06	7	7.03	0%	0.14%	-25.61%	48840	0.3431	19.08	7.02	-26.72%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210506	7.09	7.12	7.02	7.03	-0.57%	-0.42%	-25.61%	45977	0.3245	18.04	7.06	-26.3%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210430	7.07	7.11	7	7.07	-0.14%	0.28%	-25.19%	63349	0.4466	24.83	7.05	-26.41%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210429	6.91	7.1	6.91	7.08	2.02%	0.57%	-25.08%	80425	0.5662	31.48	7.04	-26.51%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210428	6.86	6.95	6.83	6.94	1.61%	0.58%	-26.56%	36613	0.2527	14.05	6.9	-27.97%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210427	6.83	6.87	6.77	6.83	0%	0.29%	-27.72%	45243	0.3083	17.14	6.81	-28.91%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210426	6.96	6.98	6.83	6.83	-2.15%	-1.16%	-27.72%	64305	0.4443	24.7	6.91	-27.87%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210423	7.07	7.11	6.95	6.98	-1.69%	-0.29%	-26.14%	57739	0.4042	22.47	7	-26.93%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210422	7.06	7.13	7.02	7.1	1%	0.14%	-24.87%	77110	0.5464	30.38	7.09	-25.99%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210421	7.01	7.08	7	7.03	0.14%	-0.14%	-25.61%	34189	0.2408	13.39	7.04	-26.51%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210416	6.88	7.06	6.87	7.06	2.62%	0.86%	-25.29%	68104	0.4768	26.51	7	-26.93%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210415	6.91	6.91	6.83	6.88	-0.58%	0.29%	-27.2%	45738	0.3139	17.45	6.86	-28.39%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210414	6.91	6.95	6.88	6.92	0.44%	0%	-26.77%	32809	0.227	12.62	6.92	-27.77%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210413	7.04	7.07	6.87	6.89	-2.27%	-0.86%	-27.09%	82225	0.5711	31.75	6.95	-27.45%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210412	7.07	7.1	7.03	7.05	-0.28%	-0.14%	-25.4%	50062	0.3536	19.66	7.06	-26.3%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210409	7.08	7.09	7.05	7.07	0.14%	0%	-25.19%	42988	0.3038	16.89	7.07	-26.2%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210408	7.1	7.13	7.06	7.06	-0.7%	-0.42%	-25.29%	50011	0.3545	19.71	7.09	-25.99%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210407	7.1	7.14	7.05	7.11	0.28%	0.28%	-24.76%	55203	0.3915	21.77	7.09	-25.99%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210406	7.08	7.13	7.06	7.09	0.14%	-0.14%	-24.97%	41843	0.2969	16.51	7.1	-25.89%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210402	7.16	7.16	7.08	7.08	-0.98%	-0.28%	-25.08%	53820	0.3823	21.26	7.1	-25.89%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210401	7.13	7.18	7.1	7.15	0.28%	0.28%	-24.34%	54140	0.3862	21.47	7.13	-25.57%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210330	7.16	7.24	7.08	7.19	0.56%	0.42%	-23.92%	85553	0.6127	34.07	7.16	-25.26%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210329	7.21	7.24	7.12	7.15	-0.69%	-0.14%	-24.34%	72038	0.5156	28.67	7.16	-25.26%	9.52	0%	9.46	0%	9.45	0%	0.4%
20210326	7.24	7.27	7.14	7.2	-0.55%	-0.14%	-23.81%	90633	0.6534	36.33	7.21	-24.74%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201215	7.97	7.99	7.91	7.96	-0.13%	0.13%	-15.77%	39930	0.3174	17.65	7.95	-17.01%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201214	7.92	7.98	7.88	7.97	0.5%	0.5%	-15.66%	58701	0.4653	25.87	7.93	-17.22%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201211	8.09	8.09	7.88	7.93	-1.61%	-0.25%	-16.08%	107807	0.8573	47.67	7.95	-17.01%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201210	8.11	8.16	8	8.06	-0.62%	-0.25%	-14.71%	104598	0.8449	46.98	8.08	-15.66%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201209	8.38	8.4	8.07	8.11	-3.22%	-1.82%	-14.18%	108124	0.8935	49.68	8.26	-13.78%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201208	8.41	8.48	8.37	8.38	-0.24%	-0.48%	-11.32%	71160	0.5989	33.3	8.42	-12.11%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201207	8.49	8.53	8.38	8.4	-1.29%	-0.36%	-11.11%	75056	0.6326	35.17	8.43	-12%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201204	8.55	8.61	8.43	8.51	-1.39%	0.35%	-9.95%	114289	0.9697	53.92	8.48	-11.48%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201203	8.51	8.68	8.48	8.63	1.41%	0.35%	-8.68%	190739	1.6397	91.17	8.6	-10.23%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201202	8.51	8.64	8.42	8.51	0.47%	-0.23%	-9.95%	195324	1.6662	92.64	8.53	-10.96%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201201	8.25	8.57	8.19	8.47	2.54%	0.71%	-10.37%	209204	1.76	97.86	8.41	-12.21%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201130	8.24	8.45	8.24	8.26	0.36%	-1.2%	-12.59%	164099	1.372	76.28	8.36	-12.73%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201127	8.08	8.23	8.07	8.23	1.73%	1.11%	-12.91%	53745	0.4376	24.33	8.14	-15.03%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201126	8.13	8.15	8.07	8.09	-0.37%	-0.12%	-14.39%	50810	0.4117	22.89	8.1	-15.45%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201125	8.26	8.3	8.12	8.12	-1.22%	-1.22%	-14.07%	57090	0.4691	26.08	8.22	-14.2%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201124	8.25	8.3	8.21	8.22	-0.72%	-0.36%	-13.02%	63714	0.5259	29.24	8.25	-13.88%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201123	8.19	8.36	8.15	8.28	1.22%	0.24%	-12.38%	105487	0.8713	48.44	8.26	-13.78%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201120	8.2	8.22	8.15	8.18	-0.24%	0.12%	-13.44%	43272	0.3537	19.67	8.17	-14.72%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201119	8.16	8.23	8.13	8.2	0.37%	0.24%	-13.23%	47895	0.392	21.8	8.18	-14.61%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201118	8.13	8.25	8.12	8.17	0.62%	-0.37%	-13.54%	62386	0.5114	28.43	8.2	-14.41%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201117	8.12	8.16	8.07	8.12	0.12%	0.12%	-14.07%	55072	0.4468	24.84	8.11	-15.34%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201116	8.04	8.14	8.03	8.11	1.12%	0.25%	-14.18%	47253	0.3823	21.26	8.09	-15.55%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201113	8.1	8.1	7.94	8.02	-0.74%	0.12%	-15.13%	66583	0.533	29.63	8.01	-16.39%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201112	8.12	8.19	8.06	8.08	-0.62%	-0.49%	-14.5%	56669	0.4602	25.59	8.12	-15.24%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201111	8.2	8.25	8.1	8.13	-1.33%	-0.37%	-13.97%	75557	0.6163	34.27	8.16	-14.82%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201110	8.43	8.43	8.18	8.24	-1.32%	-0.6%	-12.8%	92016	0.7628	42.41	8.29	-13.47%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201109	8.3	8.46	8.26	8.35	1.09%	-0.24%	-11.64%	148281	1.2414	69.02	8.37	-12.63%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201106	8.15	8.27	8.1	8.26	1.23%	0.98%	-12.59%	104429	0.8544	47.5	8.18	-14.61%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201105	8.03	8.19	8.01	8.16	2.38%	0.74%	-13.65%	85738	0.6944	38.61	8.1	-15.45%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201104	8.03	8.07	7.91	7.97	-0.62%	-0.13%	-15.66%	52819	0.4216	23.44	7.98	-16.7%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201103	7.93	8.09	7.88	8.02	1.78%	0.12%	-15.13%	62814	0.5029	27.96	8.01	-16.39%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201102	8.06	8.09	7.86	7.88	-1.62%	-0.76%	-16.61%	100057	0.7949	44.2	7.94	-17.12%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201030	8.28	8.34	8	8.01	-3.38%	-1.72%	-15.24%	84775	0.691	38.42	8.15	-14.93%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201029	8.18	8.31	8.1	8.29	0.85%	0.61%	-12.28%	83284	0.6863	38.16	8.24	-13.99%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201028	8.19	8.24	8.13	8.22	0.37%	0.49%	-13.02%	43520	0.3559	19.79	8.18	-14.61%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201027	8.18	8.23	8.14	8.19	-0.24%	0.12%	-13.33%	38163	0.3123	17.36	8.18	-14.61%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201026	8.3	8.31	8.17	8.21	-1.79%	-0.36%	-13.12%	85059	0.701	38.98	8.24	-13.99%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201023	8.42	8.49	8.36	8.36	-1.3%	-0.83%	-11.53%	56862	0.4794	26.65	8.43	-12%	9.52	0%	9.46	0%	9.45	0%	0.4%
20201022	8.39	8.47	8.33	8.47	0.59%	0.83%	-10.37%	56394	0.4735	26.33	8.4	-12.32%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200909	8.55	8.61	8.46	8.48	-1.62%	-0.59%	-10.26%	107020	0.9134	50.78	8.53	-10.96%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200908	8.51	8.64	8.46	8.62	1.77%	0.82%	-8.78%	95699	0.8186	45.51	8.55	-10.75%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200907	8.62	8.7	8.46	8.47	-2.08%	-1.4%	-10.37%	136728	1.1741	65.28	8.59	-10.33%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200904	8.66	8.7	8.57	8.65	-0.92%	0.35%	-8.47%	102225	0.8812	48.99	8.62	-10.02%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200903	8.85	8.9	8.7	8.73	-1.36%	-0.57%	-7.62%	93405	0.8199	45.59	8.78	-8.35%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200902	8.85	8.88	8.7	8.85	0.11%	0.45%	-6.35%	121176	1.068	59.38	8.81	-8.04%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200901	8.89	8.92	8.77	8.84	-0.23%	0.11%	-6.46%	85192	0.7525	41.84	8.83	-7.83%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200831	8.9	9.06	8.86	8.86	-0.23%	-1.34%	-6.24%	133689	1.2008	66.76	8.98	-6.26%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200828	8.72	8.91	8.62	8.88	1.72%	1.02%	-6.03%	113432	0.997	55.43	8.79	-8.25%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200827	8.69	8.77	8.65	8.73	0.34%	0.11%	-7.62%	77274	0.6736	37.45	8.72	-8.98%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200826	8.92	8.94	8.65	8.7	-2.68%	-0.68%	-7.94%	155622	1.364	75.84	8.76	-8.56%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200825	9	9.06	8.9	8.94	-0.45%	-0.45%	-5.4%	98706	0.8868	49.31	8.98	-6.26%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200824	9.04	9.06	8.94	8.98	-0.44%	-0.11%	-4.97%	100708	0.9056	50.35	8.99	-6.16%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200821	9	9.12	8.94	9.02	0.78%	-0.22%	-4.55%	101899	0.921	51.21	9.04	-5.64%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200820	9.03	9.14	8.91	8.95	-1.32%	-0.78%	-5.29%	141530	1.2763	70.96	9.02	-5.85%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200819	9.15	9.25	9.03	9.07	-0.98%	-0.87%	-4.02%	172501	1.5782	87.75	9.15	-4.49%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200818	9.28	9.31	9.12	9.16	-1.08%	-0.33%	-3.07%	188169	1.7298	96.18	9.19	-4.07%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200817	8.98	9.38	8.98	9.26	3.35%	0.43%	-2.01%	357759	3.2972	183.32	9.22	-3.76%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200814	8.73	8.97	8.69	8.96	2.05%	1.47%	-5.19%	127061	1.1214	62.35	8.83	-7.83%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200813	8.7	8.85	8.67	8.78	1.04%	0.11%	-7.09%	121420	1.0649	59.21	8.77	-8.46%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200812	8.75	8.85	8.55	8.69	-0.8%	0.12%	-8.04%	153889	1.3362	74.29	8.68	-9.39%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200811	9	9.07	8.73	8.76	-2.23%	-2.01%	-7.3%	171796	1.5354	85.37	8.94	-6.68%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200810	8.86	9.08	8.83	8.96	0.79%	-0.22%	-5.19%	167656	1.5063	83.75	8.98	-6.26%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200807	9.03	9.08	8.76	8.89	-2.63%	-0.22%	-5.93%	189469	1.6888	93.9	8.91	-6.99%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200806	9.02	9.14	8.88	9.13	1%	1.22%	-3.39%	207135	1.8679	103.85	9.02	-5.85%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200805	9.08	9.12	8.9	9.04	-0.22%	0.33%	-4.34%	146702	1.3214	73.47	9.01	-5.95%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200804	9.06	9.19	8.98	9.06	-0.55%	-0.11%	-4.13%	199914	1.8139	100.85	9.07	-5.32%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200803	8.81	9.13	8.81	9.11	4.59%	1.11%	-3.6%	245373	2.2107	122.91	9.01	-5.95%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200731	8.64	8.84	8.62	8.71	0.69%	-0.34%	-7.83%	156311	1.3661	75.95	8.74	-8.77%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200730	8.79	8.81	8.65	8.65	-1.59%	-0.69%	-8.47%	148560	1.2946	71.98	8.71	-9.08%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200729	8.56	8.84	8.53	8.79	2.33%	0.69%	-6.98%	143635	1.2546	69.76	8.73	-8.87%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200728	8.66	8.74	8.53	8.59	-0.35%	-0.35%	-9.1%	124651	1.075	59.77	8.62	-10.02%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200727	8.64	8.7	8.47	8.62	0.12%	0.23%	-8.78%	149366	1.2842	71.4	8.6	-10.23%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200724	9.05	9.13	8.51	8.61	-5.38%	-2.38%	-8.89%	290296	2.5614	142.41	8.82	-7.93%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200723	9.11	9.25	8.89	9.1	-1.52%	0.55%	-3.7%	271913	2.4618	136.88	9.05	-5.53%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200722	9.19	9.49	9.11	9.24	0.54%	-0.54%	-2.22%	271104	2.5194	140.08	9.29	-3.03%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200721	9.46	9.58	9.13	9.19	-2.85%	-1.18%	-2.75%	276367	2.5702	142.9	9.3	-2.92%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200720	9.18	9.47	9.07	9.46	5.35%	1.83%	0.11%	305408	2.8371	157.74	9.29	-3.03%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200717	9.18	9.29	8.91	8.98	-1.54%	-1.32%	-4.97%	262269	2.3858	132.65	9.1	-5.01%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200716	9.89	10.03	9.05	9.12	-7.79%	-4.9%	-3.49%	459632	4.4088	245.13	9.59	0.1%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200715	9.95	10.37	9.58	9.89	-1%	-0.8%	4.66%	564767	5.63	313.03	9.97	4.07%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200714	9.6	10.38	9.55	9.99	3.63%	1.01%	5.71%	543426	5.376	298.9	9.89	3.24%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200713	9.46	9.73	9.42	9.64	1.47%	0.63%	2.01%	376282	3.6056	200.47	9.58	0%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200710	9.47	9.65	9.41	9.5	-0.94%	-0.21%	0.53%	345681	3.29	182.92	9.52	-0.63%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200709	9.57	9.77	9.35	9.59	-0.83%	0.52%	1.48%	559193	5.3325	296.49	9.54	-0.42%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200708	9.27	9.83	9.25	9.67	3.42%	1.26%	2.33%	525773	5.0202	279.12	9.55	-0.31%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200707	9.81	9.83	9.3	9.35	-2.5%	-1.06%	-1.06%	548704	5.185	288.28	9.45	-1.36%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200706	8.98	9.69	8.91	9.59	8.73%	3.12%	1.48%	672131	6.2526	347.64	9.3	-2.92%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200703	8.56	8.86	8.45	8.82	4.26%	1.73%	-6.67%	529151	4.5868	255.02	8.67	-9.5%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200702	8.02	8.54	8	8.46	5.49%	2.05%	-10.48%	442827	3.6709	204.1	8.29	-13.47%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200701	8.04	8.08	7.91	8.02	0.88%	0.5%	-15.13%	180932	1.4439	80.28	7.98	-16.7%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200630	7.85	7.99	7.81	7.95	1.92%	0.51%	-15.87%	114329	0.9041	50.27	7.91	-17.43%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200629	7.93	7.94	7.78	7.8	-2.38%	-0.38%	-17.46%	127183	0.9959	55.37	7.83	-18.27%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200624	8.03	8.12	7.97	7.99	-0.12%	-0.5%	-15.45%	129396	1.0393	57.78	8.03	-16.18%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200623	7.95	8.02	7.9	8	0%	0.5%	-15.34%	143183	1.1404	63.41	7.96	-16.91%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200622	7.83	8.13	7.83	8	1.65%	-0.25%	-15.34%	273240	2.1902	121.77	8.02	-16.28%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200619	7.73	7.89	7.68	7.87	0.77%	1.16%	-16.72%	211323	1.6446	91.44	7.78	-18.79%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200618	7.72	7.98	7.66	7.81	1.83%	0%	-17.35%	206130	1.6107	89.55	7.81	-18.48%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200617	7.95	7.97	7.87	7.92	-0.38%	0.13%	-16.19%	84264	0.6663	37.05	7.91	-17.43%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200616	7.86	7.95	7.83	7.95	1.92%	0.76%	-15.87%	85459	0.6743	37.49	7.89	-17.64%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200615	7.85	7.93	7.8	7.8	-0.38%	-0.76%	-17.46%	103749	0.8158	45.36	7.86	-17.95%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200612	7.76	7.86	7.73	7.83	-0.13%	0.26%	-17.14%	128385	1.0027	55.75	7.81	-18.48%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200611	7.92	7.99	7.83	7.84	-0.88%	-0.76%	-17.04%	118654	0.937	52.1	7.9	-17.54%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200610	8	8	7.89	7.91	-1.25%	-0.25%	-16.3%	99954	0.7924	44.06	7.93	-17.22%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200609	8.01	8.06	7.97	8.01	0.25%	0%	-15.24%	121687	0.9748	54.2	8.01	-16.39%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200608	8.05	8.06	7.94	7.99	-0.5%	0%	-15.45%	115108	0.9195	51.12	7.99	-16.6%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200605	7.88	8.03	7.86	8.03	1.9%	1.01%	-15.03%	158509	1.2603	70.07	7.95	-17.01%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200604	7.93	7.95	7.85	7.88	-0.25%	-0.13%	-16.61%	92470	0.7299	40.58	7.89	-17.64%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200603	7.99	8.03	7.88	7.9	-0.75%	-0.75%	-16.4%	159622	1.27	70.61	7.96	-16.91%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200602	7.94	8.03	7.9	7.96	0.25%	0%	-15.77%	182558	1.4528	80.78	7.96	-16.91%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200601	7.8	7.98	7.8	7.94	3.12%	0.38%	-15.98%	251619	1.9891	110.59	7.91	-17.43%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200529	7.88	7.91	7.7	7.7	-2.9%	-1.66%	-18.52%	233891	1.8304	101.77	7.83	-18.27%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200528	7.79	8.02	7.75	7.93	1.54%	0.25%	-16.08%	213702	1.6894	93.93	7.91	-17.43%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200527	7.8	7.87	7.72	7.81	-0.26%	0.26%	-17.35%	110479	0.8604	47.84	7.79	-18.68%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200526	7.79	7.84	7.75	7.83	1.42%	0.26%	-17.14%	73278	0.5726	31.84	7.81	-18.48%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200525	7.64	7.74	7.64	7.72	0.52%	0.26%	-18.31%	51157	0.3938	21.9	7.7	-19.62%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200522	7.82	7.88	7.67	7.68	-1.79%	-0.78%	-18.73%	104664	0.8097	45.02	7.74	-19.21%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200521	7.86	7.94	7.8	7.82	0.13%	-0.51%	-17.25%	81404	0.6396	35.56	7.86	-17.95%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200520	7.95	8	7.78	7.81	-2.01%	-0.51%	-17.35%	141898	1.1141	61.94	7.85	-18.06%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200519	8.14	8.17	7.93	7.97	-1.48%	-0.25%	-15.66%	164292	1.3129	73	7.99	-16.6%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200518	7.95	8.16	7.87	8.09	3.06%	0.75%	-14.39%	195658	1.5715	87.37	8.03	-16.18%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200515	7.79	7.93	7.79	7.85	1.16%	-0.25%	-16.93%	111305	0.8761	48.71	7.87	-17.85%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200514	7.86	7.88	7.72	7.76	-1.65%	-0.39%	-17.88%	98840	0.7699	42.81	7.79	-18.68%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200513	7.89	7.93	7.84	7.89	-0.25%	0%	-16.51%	68101	0.537	29.86	7.89	-17.64%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200512	7.94	7.98	7.83	7.91	-0.25%	0.13%	-16.3%	69717	0.5508	30.62	7.9	-17.54%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200511	7.98	8.03	7.89	7.93	-0.63%	-0.38%	-16.08%	92787	0.7389	41.08	7.96	-16.91%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200508	7.94	8.04	7.88	7.98	1.14%	0.13%	-15.56%	147197	1.1725	65.19	7.97	-16.81%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200507	7.88	7.9	7.81	7.89	0%	0.51%	-16.51%	109702	0.8615	47.9	7.85	-18.06%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200506	7.82	7.9	7.78	7.89	-0.25%	0.77%	-16.51%	131214	1.0275	57.13	7.83	-18.27%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200430	7.75	7.92	7.73	7.91	2.33%	0.76%	-16.3%	147058	1.1543	64.18	7.85	-18.06%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200429	7.6	7.76	7.6	7.73	2.66%	0.26%	-18.2%	102821	0.7923	44.05	7.71	-19.52%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200428	7.61	7.67	7.42	7.53	-0.53%	-0.26%	-20.32%	79419	0.5999	33.35	7.55	-21.19%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200427	7.63	7.69	7.56	7.57	-0.53%	-0.92%	-19.89%	64706	0.4943	27.48	7.64	-20.25%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200424	7.76	7.77	7.56	7.61	-2.06%	-0.78%	-19.47%	89995	0.6901	38.37	7.67	-19.94%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200423	7.8	7.81	7.72	7.77	-0.26%	-0.13%	-17.78%	57645	0.4483	24.93	7.78	-18.79%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200422	7.66	7.8	7.65	7.79	1.04%	0.65%	-17.57%	81138	0.6283	34.93	7.74	-19.21%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200421	7.83	7.84	7.66	7.71	-1.91%	-0.39%	-18.41%	132234	1.0233	56.9	7.74	-19.21%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200420	7.88	7.89	7.83	7.86	0.26%	0%	-16.83%	63019	0.4951	27.53	7.86	-17.95%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200417	7.92	7.95	7.83	7.84	-0.38%	-0.76%	-17.04%	109657	0.8659	48.14	7.9	-17.54%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200416	7.85	7.93	7.83	7.87	-0.25%	-0.13%	-16.72%	86102	0.6786	37.73	7.88	-17.75%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200415	7.96	7.99	7.87	7.89	-0.88%	-0.38%	-16.51%	106704	0.8451	46.99	7.92	-17.33%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200414	7.86	7.99	7.84	7.96	1.66%	0.63%	-15.77%	101646	0.8041	44.71	7.91	-17.43%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200413	7.85	7.88	7.81	7.83	-0.76%	0%	-17.14%	80844	0.6334	35.22	7.83	-18.27%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200410	8.07	8.07	7.87	7.89	-2.11%	-0.88%	-16.51%	130277	1.0366	57.63	7.96	-16.91%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200409	8.01	8.14	7.98	8.06	1.26%	-0.12%	-14.71%	170159	1.3734	76.36	8.07	-15.76%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200408	7.97	7.97	7.91	7.96	-0.62%	0.25%	-15.77%	117773	0.9353	52	7.94	-17.12%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200407	7.97	8.04	7.93	8.01	1.91%	0.38%	-15.24%	163682	1.3068	72.66	7.98	-16.7%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200403	7.97	8	7.83	7.86	-2%	-0.51%	-16.83%	112916	0.8923	49.61	7.9	-17.54%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200402	7.88	8.02	7.85	8.02	1.52%	1.13%	-15.13%	105575	0.8373	46.55	7.93	-17.22%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200401	7.95	8.05	7.88	7.9	-0.63%	-0.75%	-16.4%	96895	0.7715	42.9	7.96	-16.91%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200331	7.97	8.03	7.91	7.95	0.63%	-0.13%	-15.87%	89938	0.7159	39.8	7.96	-16.91%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200324	7.92	8	7.84	8	2.7%	0.76%	-15.34%	132274	1.0506	58.41	7.94	-17.12%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200323	7.85	7.93	7.76	7.79	-3.35%	-0.51%	-17.57%	112178	0.8784	48.84	7.83	-18.27%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200320	8	8.09	7.91	8.06	1.77%	0.62%	-14.71%	109440	0.8761	48.71	8.01	-16.39%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200319	7.91	8.03	7.72	7.92	0.51%	0.38%	-16.19%	164519	1.2977	72.15	7.89	-17.64%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200318	8.23	8.3	7.87	7.88	-3.9%	-2.84%	-16.61%	212746	1.7253	95.93	8.11	-15.34%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200317	8.26	8.34	8.05	8.2	0.61%	0.12%	-13.23%	145697	1.1931	66.34	8.19	-14.51%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200316	8.55	8.57	8.13	8.15	-4.45%	-2.63%	-13.76%	203956	1.7067	94.89	8.37	-12.63%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200313	8.28	8.62	8.2	8.53	-1.61%	2.16%	-9.74%	245716	2.051	114.04	8.35	-12.84%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200312	8.7	8.82	8.59	8.67	-1.37%	-0.23%	-8.25%	147019	1.2771	71.01	8.69	-9.29%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200311	8.96	9.01	8.79	8.79	-1.79%	-1.35%	-6.98%	167010	1.4879	82.73	8.91	-6.99%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200310	8.68	8.99	8.61	8.95	2.64%	1.59%	-5.29%	206084	1.8154	100.94	8.81	-8.04%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200309	8.82	8.96	8.7	8.72	-3.22%	-1.13%	-7.72%	196316	1.7313	96.26	8.82	-7.93%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200306	9.11	9.16	8.99	9.01	-2.8%	-0.66%	-4.66%	222318	2.0156	112.07	9.07	-5.32%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200305	9	9.34	8.94	9.27	3.58%	1.09%	-1.9%	391213	3.5878	199.48	9.17	-4.28%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200304	8.72	8.95	8.68	8.95	2.17%	1.24%	-5.29%	173440	1.5329	85.23	8.84	-7.72%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200303	8.77	8.95	8.72	8.76	1.15%	-0.57%	-7.3%	202506	1.7841	99.2	8.81	-8.04%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200302	8.43	8.76	8.43	8.66	3.71%	0.35%	-8.36%	192100	1.6569	92.12	8.63	-9.92%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200228	8.7	8.77	8.35	8.35	-6.29%	-2.34%	-11.64%	274599	2.3465	130.46	8.55	-10.75%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200227	9.04	9.11	8.85	8.91	-0.45%	-0.78%	-5.71%	166730	1.4965	83.2	8.98	-6.26%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200226	8.8	9.16	8.76	8.95	0%	-0.44%	-5.29%	229469	2.063	114.7	8.99	-6.16%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200225	8.9	9.04	8.67	8.95	-1.65%	0.67%	-5.29%	273324	2.4294	135.07	8.89	-7.2%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200224	9.13	9.23	9	9.1	-0.66%	-0.11%	-3.7%	257731	2.3469	130.49	9.11	-4.91%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200221	9.15	9.44	9.09	9.16	-0.76%	-0.65%	-3.07%	322982	2.9792	165.64	9.22	-3.76%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200220	8.87	9.31	8.76	9.23	4.06%	2.1%	-2.33%	349179	3.1572	175.54	9.04	-5.64%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200219	8.72	9.05	8.7	8.87	1.14%	-0.56%	-6.14%	287147	2.5606	142.37	8.92	-6.89%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200218	8.82	8.88	8.69	8.77	-0.9%	0%	-7.2%	196362	1.7223	95.76	8.77	-8.46%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200217	8.7	8.87	8.65	8.85	3.39%	0.91%	-6.35%	260395	2.2847	127.03	8.77	-8.46%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200214	8.36	8.68	8.33	8.56	2.39%	0.47%	-9.42%	237176	2.0207	112.35	8.52	-11.06%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200213	8.47	8.54	8.35	8.36	-1.53%	-0.83%	-11.53%	144359	1.2167	67.65	8.43	-12%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200212	8.39	8.54	8.34	8.49	0.83%	0.47%	-10.16%	171709	1.4503	80.64	8.45	-11.8%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200211	8.53	8.61	8.4	8.42	-1.17%	-0.82%	-10.9%	217772	1.8483	102.76	8.49	-11.38%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200210	8.38	8.54	8.36	8.52	1.07%	0.71%	-9.84%	178153	1.508	83.84	8.46	-11.69%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200207	8.39	8.5	8.24	8.43	0.36%	1.08%	-10.79%	192130	1.603	89.13	8.34	-12.94%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200206	8.27	8.48	8.18	8.4	1.82%	0.72%	-11.11%	175877	1.4662	81.52	8.34	-12.94%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200205	8.23	8.45	8.17	8.25	0.98%	-0.6%	-12.7%	187284	1.5542	86.41	8.3	-13.36%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200204	7.91	8.38	7.91	8.17	-0.12%	-0.73%	-13.54%	242299	1.9949	110.92	8.23	-14.09%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200203	8.18	8.18	8.18	8.18	-10.01%	0%	-13.44%	67808	0.5547	30.84	8.18	-14.61%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200123	9.56	9.56	8.91	9.09	-6.1%	-1.52%	-3.81%	261475	2.4132	134.17	9.23	-3.65%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200122	9.51	9.72	9.36	9.68	1.04%	1.47%	2.43%	163000	1.5549	86.45	9.54	-0.42%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200121	9.7	9.74	9.54	9.58	-1.74%	-0.31%	1.38%	169795	1.6313	90.7	9.61	0.31%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200120	9.47	9.76	9.43	9.75	3.17%	1.04%	3.17%	181665	1.7535	97.49	9.65	0.73%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200117	9.48	9.61	9.43	9.45	0%	-0.74%	0%	99030	0.9427	52.41	9.52	-0.63%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200116	9.73	9.73	9.43	9.45	-2.17%	-1.05%	0%	139229	1.3295	73.92	9.55	-0.31%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200115	9.64	9.73	9.55	9.66	0.31%	0.21%	2.22%	147978	1.4266	79.32	9.64	0.63%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200114	9.63	9.75	9.59	9.63	0.42%	-0.41%	1.9%	219469	2.1221	117.99	9.67	0.94%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200113	9.38	9.59	9.26	9.59	2.24%	1.59%	1.48%	183810	1.7357	96.5	9.44	-1.46%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200110	9.53	9.58	9.33	9.38	-1.16%	-0.64%	-0.74%	143169	1.351	75.12	9.44	-1.46%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200109	9.47	9.55	9.38	9.49	1.61%	0.32%	0.42%	153042	1.4485	80.54	9.46	-1.25%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200108	9.62	9.63	9.31	9.34	-3.81%	-1.37%	-1.16%	248210	2.3514	130.74	9.47	-1.15%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200107	9.69	9.77	9.56	9.71	0.21%	0.41%	2.75%	230162	2.225	123.71	9.67	0.94%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200106	9.7	9.87	9.58	9.69	-1.02%	-0.31%	2.54%	257164	2.4996	138.98	9.72	1.46%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200103	9.75	9.84	9.62	9.79	1.35%	0.62%	3.6%	198918	1.9355	107.61	9.73	1.57%	9.52	0%	9.46	0%	9.45	0%	0.4%
20200102	9.75	9.87	9.65	9.66	0.63%	-0.92%	2.22%	260029	2.5354	140.97	9.75	1.77%	9.52	0%	9.46	0%	9.45	0%	0.4%