首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 大华股份002236
    4. 返回上一页 刷新
股票代码（例：sz002236）       688条   (进入大华股份股票专站) 大华股份股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.71 22.85 22.13 22.27 -2.71% -0.45% 14.44% 624745 13.9768 123.97 22.37 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230927 22.67 23.17 22.36 22.89 1.02% 0.44% 17.63% 1271974 28.9914 281.31 22.79 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230926 21.71 22.66 21.3 22.66 10% 2.26% 16.44% 1010342 22.3853 276.11 22.16 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230925 20.86 21.05 20.58 20.6 -1.58% -0.87% 5.86% 292543 6.0778 92.81 20.78 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230922 19.72 21.04 19.58 20.93 5.71% 1.55% 7.55% 547312 11.2776 164.15 20.61 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230921 19.89 20.25 19.7 19.8 -0.8% -0.8% 1.75% 221451 4.4191 69.6 19.96 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230920 19.84 20.21 19.81 19.96 0.81% -0.3% 2.57% 165928 3.3218 50.39 20.02 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230919 20.05 20.17 19.75 19.8 -1.59% -0.45% 1.75% 224742 4.4709 63.35 19.89 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230918 20.2 20.44 19.97 20.12 -2.14% -0.2% 3.39% 247110 4.9828 65.86 20.16 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230915 20.5 20.56 19.96 20.56 0.78% 1.48% 5.65% 277159 5.6152 70.91 20.26 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230914 20.51 20.64 20.22 20.4 -0.63% -0.1% 4.83% 191191 3.9039 48.53 20.42 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230913 21.01 21.2 20.42 20.53 -3.43% -0.53% 5.5% 309105 6.3812 70.7 20.64 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230912 21.05 21.41 20.9 21.26 0.43% 0.38% 9.25% 305600 6.4712 67.19 21.18 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230911 20.64 21.52 20.5 21.17 2.02% 0.81% 8.79% 386603 8.1184 75.62 21 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230908 20.6 21.15 20.28 20.75 0.48% 0% 6.63% 273578 5.6761 50.62 20.75 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230907 21.06 21.37 20.62 20.65 -2.73% -1.29% 6.12% 276700 5.7894 47.72 20.92 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230906 21.19 21.49 20.77 21.23 -0.47% 0.33% 9.1% 362617 7.6724 62.67 21.16 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230905 21.58 21.94 21.3 21.33 -1.8% -1.11% 9.61% 404743 8.7297 70.45 21.57 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230904 21.65 21.88 21.4 21.72 0.93% 0.23% 11.61% 390655 8.4644 67.27 21.67 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230901 21.55 21.75 21.36 21.52 -0.28% -0.14% 10.59% 321447 6.9259 54.92 21.55 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230831 21.45 22.1 21.23 21.58 0.7% -0.32% 10.89% 647389 14.0134 110.17 21.65 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230830 21.5 21.62 21.2 21.43 0.09% 0.05% 10.12% 601535 12.8854 105.7 21.42 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230829 20.19 21.62 20.07 21.41 5.94% 2.2% 10.02% 846338 17.7309 158.31 20.95 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230828 20.8 20.82 20.05 20.21 4.18% -0.54% 3.85% 664774 13.5055 134.23 20.32 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230825 19.8 19.8 18.68 19.4 -3.39% 1.46% -0.31% 774986 14.8155 141.38 19.12 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230824 20.15 20.56 19.95 20.08 0.9% -0.74% 3.19% 358206 7.2457 74.25 20.23 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230823 20.45 20.6 19.82 19.9 -3.86% -1.09% 2.26% 417637 8.4041 87.23 20.12 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230822 20.05 20.71 19.65 20.7 4.07% 2.58% 6.37% 510131 10.2926 106.24 20.18 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230821 19.56 20.34 19.45 19.89 1.38% -0.6% 2.21% 399807 8.0016 86.03 20.01 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230818 19.71 20.25 19.59 19.62 -0.91% -1.36% 0.82% 367051 7.3014 73.15 19.89 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230817 19.36 19.88 19.21 19.8 1.9% 0.92% 1.75% 382851 7.511 65.94 19.62 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230816 20.28 20.34 19.27 19.43 -4.85% -1.02% -0.15% 673219 13.216 113.33 19.63 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230815 20.71 21.05 20.15 20.42 -1.69% -0.54% 4.93% 319316 6.554 59.95 20.53 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230814 20.43 20.8 20.09 20.77 1.61% 1.56% 6.73% 344011 7.0367 63.2 20.45 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230811 21.06 21.23 20.44 20.44 -3.27% -1.4% 5.04% 394262 8.1734 63.9 20.73 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230810 21.11 21.28 20.88 21.13 0% 0.24% 8.58% 318616 6.7164 52.04 21.08 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230809 21.9 22.12 21.02 21.13 -3.52% -1.72% 8.58% 458014 9.8463 76.49 21.5 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230808 22.18 22.35 21.84 21.9 -1.93% -0.64% 12.54% 314233 6.9247 54.03 22.04 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230807 22.29 22.76 21.97 22.33 0.18% -0.04% 14.75% 708689 15.8289 121.04 22.34 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230804 20.98 22.55 20.98 22.29 6.24% 1.36% 14.54% 1032031 22.6945 182.76 21.99 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230803 21.4 21.65 20.65 20.98 -2.83% -0.19% 7.81% 578404 12.1562 108.17 21.02 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230802 21.6 21.73 21.32 21.59 -0.64% 0.47% 10.95% 341489 7.3394 63.58 21.49 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230801 21.75 21.94 21.53 21.73 -1% 0.09% 11.66% 459987 9.9859 84.63 21.71 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230731 20.45 22.5 20.15 21.95 7.28% 0.97% 12.8% 1105873 24.04 200.28 21.74 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230728 19.96 20.56 19.9 20.46 2.04% 0.59% 5.14% 469248 9.5464 83.6 20.34 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230727 20.31 20.48 19.99 20.05 -1.57% -0.64% 3.03% 311856 6.2928 51.72 20.18 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230726 21.12 21.12 20.21 20.37 -3.69% -0.44% 4.68% 521617 10.6702 76.8 20.46 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230725 21.08 21.5 20.69 21.15 1.44% -0.05% 8.68% 509726 10.7842 70.37 21.16 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230724 20.58 21.45 20.58 20.85 1.41% -0.71% 7.14% 459646 9.6532 58.82 21 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230721 20.88 20.98 20.35 20.56 -1.39% -0.19% 5.65% 533638 10.9915 66.93 20.6 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230720 22.06 22.09 20.85 20.85 -5.31% -1.88% 7.14% 713060 15.1529 89.22 21.25 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230719 21.9 22.19 21.69 22.02 0.55% 0.23% 13.16% 449837 9.8832 56.66 21.97 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230718 22.2 22.23 21.7 21.9 -2.14% 0.14% 12.54% 548146 11.9906 63.39 21.87 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230717 21.86 22.8 21.62 22.38 1.77% 0.18% 15.01% 813878 18.1841 88.62 22.34 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230714 22.4 22.54 21.92 21.99 -2.27% -0.95% 13% 758850 16.8493 83.24 22.2 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230713 21.52 22.78 21.36 22.5 3.78% 1.63% 15.62% 1058184 23.4281 115.92 22.14 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230712 22.2 22.48 21.62 21.68 0.05% -1.32% 11.41% 1135387 24.9486 122.52 21.97 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230711 20.62 22.01 20.57 21.67 4.64% 0.18% 11.36% 1003709 21.7146 105.88 21.63 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230710 21.11 21.18 20.47 20.71 -0.62% -0.38% 6.42% 470021 9.7737 47.45 20.79 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230707 21.51 21.55 20.25 20.84 -3.92% 0.48% 7.09% 799985 16.5915 73.91 20.74 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230706 21.32 22.43 21.23 21.69 1.17% -0.78% 11.46% 903247 19.7451 84.38 21.86 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230705 21.98 22.33 21.3 21.44 -0.42% -1.7% 10.17% 1125363 24.5394 93.48 21.81 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230704 19.75 21.85 19.72 21.53 7.92% 2.33% 10.64% 1332730 28.0421 94.06 21.04 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230703 19.8 20.2 19.57 19.95 1.01% 0.25% 2.52% 774794 15.4177 50.42 19.9 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230630 19.46 20.04 19.14 19.75 0.1% 1.02% 1.49% 848377 16.5829 52.48 19.55 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230629 19.57 20.15 19.5 19.73 2.76% -0.35% 1.39% 958047 18.9703 58.29 19.8 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230628 20.85 20.86 18.95 19.2 -8.79% -0.47% -1.34% 1673303 32.2786 97.93 19.29 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230627 21.03 21.28 20.71 21.05 -0.38% 0% 8.17% 771543 16.2413 52.18 21.05 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230626 21.8 22.51 20.91 21.13 -4.39% -2.31% 8.58% 1299122 28.1056 86.82 21.63 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230621 23.4 23.4 22.1 22.1 -7.03% -2.04% 13.57% 1427882 32.2087 105.22 22.56 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230620 22.61 24.13 22.46 23.77 2.68% 3.3% 22.15% 1846634 42.4879 149.76 23.01 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230619 22.05 23.41 21.4 23.15 8.28% 3.53% 18.96% 2931803 65.552 260.84 22.36 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230616 19.35 21.38 19.1 21.38 9.98% 5.53% 9.87% 1742537 35.3101 177.74 20.26 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230615 20.16 20.33 19.29 19.44 -4.94% -0.87% -0.1% 1279124 25.0838 145.03 19.61 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230614 20.12 20.99 19.89 20.45 1.84% -0.1% 5.09% 1254119 25.6767 153.28 20.47 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230613 18.85 20.24 18.63 20.08 6.58% 2.34% 3.19% 1166531 22.8868 145.41 19.62 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230612 18.99 19.05 18.52 18.84 0.48% 0.32% -3.19% 746576 14.0221 91.12 18.78 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230609 19.44 19.55 18.32 18.75 -2.75% -0.16% -3.65% 1527628 28.6857 163.34 18.78 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230608 19.6 19.62 18.98 19.28 -1.93% 0.36% -0.92% 543445 10.4411 66.95 19.21 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230607 19.82 20.02 19.48 19.66 -0.81% -0.25% 1.03% 490908 9.6741 62.01 19.71 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230606 20.64 20.7 19.7 19.82 -4.3% -1.74% 1.85% 497317 10.0314 62.07 20.17 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230605 20.64 21.35 20.37 20.95 1.4% 0.24% 7.66% 616233 12.8772 80.4 20.9 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230602 20.89 21.1 20.59 20.66 -1.15% -0.63% 6.17% 473210 9.8365 63.57 20.79 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230601 19.8 21.35 19.6 20.9 5.34% 0.97% 7.4% 962314 19.9204 122.17 20.7 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230531 20.3 20.55 19.6 19.84 -2.55% 0% 1.95% 794796 15.7702 94.83 19.84 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230530 19.69 20.39 19.25 20.36 3.46% 2.11% 4.62% 982410 19.587 128.55 19.94 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230529 21.45 21.76 19.16 19.68 -7.56% -0.3% 1.13% 1812976 35.7932 248.72 19.74 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230526 20.65 21.54 20.51 21.29 2.8% 0.85% 9.4% 431060 9.1018 72.25 21.11 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230525 21 21.18 20.25 20.71 0.1% 0.68% 6.42% 513668 10.5641 82.81 20.57 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230524 21.22 21.28 20.42 20.69 -3.77% -0.48% 6.32% 746728 15.5212 117.73 20.79 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230523 21.5 22.07 21.21 21.5 -0.28% -0.6% 10.48% 404019 8.7395 64.73 21.63 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230522 21.66 22.03 21.3 21.56 -1.28% -0.28% 10.79% 351636 7.6016 53.29 21.62 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230519 22.1 22.9 21.63 21.84 -2.33% -1.67% 12.23% 553451 12.2906 77.3 22.21 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230518 21.54 23.02 21.23 22.36 4.49% 0.04% 14.9% 1040917 23.263 136.56 22.35 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230517 21.02 21.78 20.9 21.4 1.37% 0.28% 9.97% 356384 7.6049 46.33 21.34 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230516 21.34 21.79 20.69 21.11 -1.17% -0.24% 8.48% 526252 11.1349 58.42 21.16 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230515 21.96 22.27 20.64 21.36 -2.64% 0.75% 9.76% 840402 17.8181 89.02 21.2 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230510 22.7 23.26 21.86 22.25 -2.24% -0.18% 14.34% 480538 10.7123 50.21 22.29 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230509 23.05 24.08 22.69 22.76 -2.15% -2.28% 16.96% 638270 14.8682 65.67 23.29 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230508 22.7 24.14 21.8 23.26 4.07% -0.56% 19.53% 797933 18.6664 76.21 23.39 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230505 23.54 23.6 22.19 22.35 -5.06% -1.59% 14.85% 719109 16.3295 62.98 22.71 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230504 23.47 24.26 22.04 23.54 0.3% 1.73% 20.97% 1035214 23.9587 88.91 23.14 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230428 22 23.66 21.73 23.47 8.81% 2.27% 20.61% 1030532 23.6486 88.83 22.95 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230427 21.41 22.38 20.95 21.57 -0.28% -0.51% 10.84% 803868 17.4242 65.25 21.68 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230426 23.4 23.45 21.15 21.63 -7.96% -1.19% 11.15% 1554185 34.0274 122.29 21.89 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230425 23.72 24.66 23.25 23.5 -1.67% -1.71% 20.76% 864422 20.6697 74.16 23.91 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230424 25.02 25.75 23.65 23.9 -4.21% -2.61% 22.82% 1078514 26.4668 87.95 24.54 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230421 26.87 27.47 24.9 24.95 -6.76% -4.66% 28.21% 1077501 28.1934 90.43 26.17 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230420 25.03 26.98 24.7 26.76 6.23% 3.12% 37.51% 1284951 33.3501 107.47 25.95 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230419 24.6 26.65 24.6 25.19 1.61% -2.25% 29.45% 1282126 33.0393 108.2 25.77 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230418 24 25.16 23.82 24.79 3.29% 1.22% 27.39% 1082974 26.5211 86.42 24.49 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230417 24.56 24.57 23.52 24 -2.12% 0.42% 23.33% 867773 20.7409 63.34 23.9 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230414 24.74 24.97 23.5 24.52 -0.04% 1.07% 26% 1008318 24.4616 72.42 24.26 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230413 26.11 26.28 24.34 24.53 -7.61% -2.62% 26.05% 1129729 28.4596 84.08 25.19 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230412 24.76 27.08 24.53 26.55 5.78% 2.04% 36.43% 1322716 34.4209 102.37 26.02 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230411 26.74 26.8 24.43 25.1 -4.85% -0.99% 28.98% 1688862 42.808 130.43 25.35 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230410 28.92 29.3 26.02 26.38 -2.3% -4.59% 35.56% 1341511 37.0978 117.12 27.65 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230407 25.23 27.43 25.11 27 7.02% 2.74% 38.75% 1018850 26.7725 86.53 26.28 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230406 25.7 26.82 24.88 25.23 -1.71% -2.25% 29.65% 1089215 28.1167 89.37 25.81 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230404 24.11 26.22 24.01 25.67 4.99% 2.39% 31.91% 1366008 34.2414 109.44 25.07 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230403 22.82 24.72 22.05 24.45 8.14% 4.94% 25.64% 2003865 46.6941 158.58 23.3 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230331 21.01 22.61 19.71 22.61 10.02% 6.05% 16.19% 1451765 30.9493 108.98 21.32 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230330 21.06 21.28 19.8 20.55 -3.79% -0.24% 5.6% 1214626 25.0224 88.81 20.6 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230329 21.25 22.14 20.52 21.36 0.56% 0.19% 9.76% 1220858 26.024 96.17 21.32 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230328 22 22.23 21.15 21.24 -5.47% -1.62% 9.15% 1201530 25.9462 97.92 21.59 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230327 22.33 23.69 21.9 22.47 -0.04% -1.45% 15.47% 1362993 31.075 117.65 22.8 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230324 21.3 22.52 21.2 22.48 4.03% 1.9% 15.52% 1327936 29.2967 113.52 22.06 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230323 19.96 21.93 19.88 21.61 5.41% 2.32% 11.05% 1506598 31.824 129.19 21.12 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230322 19.28 20.66 19.25 20.5 7.5% 2.04% 5.34% 1307263 26.2691 117.34 20.09 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230321 19.11 19.36 18.64 19.07 -0.21% 0.79% -2% 840138 15.8915 76.71 18.92 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230320 19.73 20.41 18.88 19.11 -0.1% -2.85% -1.8% 1843694 36.2696 176.67 19.67 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230317 17.4 19.13 17.4 19.13 10.01% 2.9% -1.7% 1534016 28.5141 154.52 18.59 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230316 17.71 17.9 17.18 17.39 -1.7% -0.51% -10.64% 781933 13.6685 78.88 17.48 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230315 17.85 18.55 17.44 17.69 -0.06% -1.72% -9.1% 1123509 20.2179 104.6 18 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230314 17.25 18.03 16.9 17.7 2.61% 1.09% -9.04% 1425013 24.9489 123.1 17.51 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230313 16.79 17.44 16.47 17.25 7.21% 2.31% -11.36% 1472904 24.8345 129.05 16.86 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230310 15.51 16.45 15.45 16.09 2.55% -0.31% -17.32% 960964 15.5114 86.4 16.14 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230309 15.37 15.88 15.3 15.69 1.69% 0.58% -19.37% 615003 9.5967 57.71 15.6 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230308 15.12 15.55 15 15.43 1.71% 0.65% -20.71% 554079 8.4968 53.18 15.33 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230307 15.75 15.99 15.02 15.17 -4.53% -1.81% -22.05% 900064 13.9098 90.73 15.45 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230306 15.51 16.17 15.42 15.89 1.53% 0.19% -18.35% 979756 15.541 107.2 15.86 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230303 15.75 16.02 15.42 15.65 -1.57% 0.06% -19.58% 1097347 17.1649 124.78 15.64 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230302 15.99 16.58 15.82 15.9 0.19% -2.03% -18.29% 2056052 33.3716 261.87 16.23 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230301 14.95 15.95 14.8 15.87 9.45% 1.73% -18.45% 1871547 29.1948 275.85 15.6 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230228 14.28 14.78 14.19 14.5 3.57% 0.35% -25.49% 1007879 14.5628 178.54 14.45 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230227 13.54 14.1 13.45 14 4.95% 0.5% -28.06% 886818 12.3493 175.65 13.93 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230224 13.36 13.49 13.21 13.34 -0.22% -0.22% -31.45% 228631 3.0563 48.88 13.37 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230223 13.62 13.67 13.2 13.37 -1.47% -0.15% -31.29% 339434 4.5465 69.87 13.39 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230222 13.56 13.71 13.5 13.57 -0.88% -0.22% -30.27% 237298 3.2267 47.95 13.6 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230221 13.75 13.93 13.58 13.69 -0.94% -0.22% -29.65% 408818 5.6106 78.66 13.72 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230220 13.21 13.82 13.2 13.82 4.62% 1.39% -28.98% 597038 8.1388 110.41 13.63 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230217 13.55 13.75 13.21 13.21 -3.01% -1.71% -32.12% 499900 6.7174 91.31 13.44 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230216 13.4 14.18 13.4 13.62 0.74% -1.3% -30.01% 842822 11.6305 159.52 13.8 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230215 13.4 13.59 13.3 13.52 0.52% 0.3% -30.52% 357090 4.8129 71.06 13.48 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230214 13.5 13.62 13.35 13.45 -0.37% -0.07% -30.88% 240059 3.231 48.46 13.46 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230213 13.45 13.58 13.32 13.5 0.37% 0.37% -30.63% 288996 3.8884 57.41 13.45 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230210 13.52 13.69 13.37 13.45 -1.03% -0.44% -30.88% 342128 4.6232 66.56 13.51 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230209 13.04 13.62 13.04 13.59 3.11% 1.42% -30.16% 457680 6.1321 88.92 13.4 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230208 13.44 13.71 13.18 13.18 -1.49% -1.57% -32.27% 478585 6.4104 94.01 13.39 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230207 12.99 13.42 12.93 13.38 3.4% 1.13% -31.24% 534406 7.0697 110.26 13.23 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230206 13.05 13.37 12.91 12.94 -0.84% -1.22% -33.5% 476021 6.2381 102.43 13.1 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230203 12.91 13.08 12.83 13.05 1.16% 0.54% -32.94% 335735 4.3563 68.96 12.98 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230202 13.01 13.16 12.88 12.9 -0.23% -0.85% -33.71% 397044 5.167 86.24 13.01 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230201 12.65 12.94 12.65 12.93 2.21% 0.94% -33.56% 252985 3.241 57.65 12.81 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230131 12.84 12.87 12.57 12.65 -1.48% -0.08% -34.99% 295614 3.7427 66.73 12.66 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230130 12.93 13.05 12.8 12.84 1.26% -0.62% -34.02% 442855 5.7226 103.73 12.92 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230120 12.68 12.82 12.58 12.68 0.71% 0% -34.84% 360662 4.573 86.65 12.68 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230119 12.3 12.68 12.25 12.59 2.03% 0.64% -35.3% 419275 5.2434 133.37 12.51 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230118 12.28 12.46 12.22 12.34 0.41% 0% -36.59% 177668 2.1918 42.62 12.34 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230117 12.21 12.39 12.17 12.29 0.24% 0.16% -36.84% 273964 3.3618 67.5 12.27 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230116 11.64 12.37 11.62 12.26 5.69% 0.91% -37% 705446 8.5742 180.31 12.15 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230113 11.48 11.61 11.47 11.6 1.13% 0.52% -40.39% 136867 1.5794 39.3 11.54 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230112 11.46 11.53 11.41 11.47 0.09% 0.09% -41.06% 109149 1.251 32.59 11.46 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230111 11.62 11.65 11.46 11.46 -1.38% -0.69% -41.11% 182873 2.1104 55.48 11.54 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230110 11.7 11.7 11.55 11.62 -0.6% 0.17% -40.29% 168345 1.9531 55.69 11.6 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230109 11.62 11.74 11.6 11.69 0.78% 0.17% -39.93% 180440 2.1052 63.72 11.67 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230106 11.67 11.73 11.56 11.6 -0.77% -0.43% -40.39% 190748 2.2215 70.89 11.65 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230105 11.6 11.71 11.54 11.69 1.04% 0.34% -39.93% 217327 2.5323 83.1 11.65 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230104 11.55 11.61 11.44 11.57 0% 0.26% -40.54% 166222 1.9174 71.15 11.54 0% 19.67 0% 19.65 0% 19.46 0% 0%
20230103 11.31 11.58 11.2 11.57 2.3% 1.05% -40.54% 256682 2.939 106.56 11.45 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221230 11.41 11.46 11.28 11.31 -0.18% -0.35% -41.88% 197129 2.2379 80.34 11.35 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221229 11.38 11.48 11.28 11.33 -0.79% -0.18% -41.78% 158660 1.8001 68.39 11.35 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221228 11.74 11.74 11.41 11.42 -2.89% -0.7% -41.32% 266937 3.07 113.22 11.5 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221227 11.76 11.78 11.66 11.76 0.26% 0.43% -39.57% 122921 1.4394 54.56 11.71 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221226 11.67 11.8 11.66 11.73 0.69% 0.09% -39.72% 142349 1.6678 63.51 11.72 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221223 11.69 11.77 11.58 11.65 -0.6% -0.17% -40.13% 136896 1.5976 61.01 11.67 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221222 11.62 12 11.61 11.72 1.47% -0.76% -39.77% 277370 3.2748 121.79 11.81 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221221 11.67 11.72 11.48 11.55 -0.77% -0.35% -40.65% 149054 1.7275 67.8 11.59 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221220 11.93 11.93 11.61 11.64 -1.69% -0.68% -40.18% 191733 2.2476 85.85 11.72 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221219 12.12 12.24 11.8 11.84 -2.39% -1.09% -39.16% 195925 2.3451 79.43 11.97 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221216 12.25 12.33 12.04 12.13 -1.46% -0.25% -37.67% 198353 2.411 78.26 12.16 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221215 12.38 12.53 12.26 12.31 -0.65% -0.65% -36.74% 190815 2.364 77.02 12.39 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221214 12.37 12.58 12.33 12.39 0.65% -0.56% -36.33% 202283 2.521 71.53 12.46 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221213 12.39 12.44 12.28 12.31 -0.49% -0.32% -36.74% 126044 1.5565 51.43 12.35 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221212 12.49 12.57 12.35 12.37 -1.36% -0.64% -36.43% 164380 2.0471 65.07 12.45 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221209 12.33 12.62 12.3 12.54 1.54% 0.64% -35.56% 237639 2.96 93.2 12.46 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221208 12.36 12.46 12.26 12.35 -0.4% 0% -36.54% 154034 1.9016 62.31 12.35 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221207 12.5 12.53 12.36 12.4 -1.04% -0.16% -36.28% 201338 2.5009 81.22 12.42 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221206 12.35 12.73 12.27 12.53 1.38% -0.4% -35.61% 395907 4.9798 164.59 12.58 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221205 12.22 12.37 12.09 12.36 2.32% 0.98% -36.49% 299960 3.6708 138.06 12.24 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221202 11.97 12.18 11.95 12.08 0.92% -0.17% -37.92% 186365 2.2548 89.24 12.1 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221201 12.08 12.17 11.94 11.97 0.76% -0.75% -38.49% 215868 2.6031 91.43 12.06 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221130 11.94 12.08 11.83 11.88 -0.67% -0.59% -38.95% 169898 2.0296 71.97 11.95 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221129 11.58 12.07 11.56 11.96 3.19% 0.93% -38.54% 242888 2.8774 96.91 11.85 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221128 11.41 11.65 11.41 11.59 -2.44% 0.35% -40.44% 218142 2.5193 78.38 11.55 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221125 11.99 12.01 11.86 11.88 -0.42% -0.25% -38.95% 158523 1.8886 56.23 11.91 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221124 12.15 12.18 11.9 11.93 -1.24% -0.42% -38.69% 204400 2.449 67.23 11.98 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221123 12.24 12.29 11.96 12.08 -1.55% -0.08% -37.92% 199369 2.4105 65.39 12.09 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221122 12.3 12.42 12.18 12.27 -1.05% -0.24% -36.95% 165768 2.0397 56.03 12.3 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221121 12.44 12.44 12.23 12.4 -1.04% 0.49% -36.28% 175868 2.1696 58.52 12.34 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221118 12.6 13.04 12.5 12.53 -0.56% -1.65% -35.61% 419262 5.3415 140.01 12.74 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221117 12.54 12.61 12.38 12.6 0.56% 0.96% -35.25% 174610 2.1798 60.93 12.48 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221116 12.6 12.75 12.49 12.53 -0.71% -0.48% -35.61% 269496 3.3931 95.06 12.59 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221115 12.11 12.64 12.11 12.62 3.53% 1.04% -35.15% 419875 5.2426 151.31 12.49 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221114 12 12.28 11.96 12.19 1.92% 0.25% -37.36% 310674 3.7782 117.08 12.16 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221111 11.9 12.17 11.81 11.96 2.57% -0.25% -38.54% 366663 4.398 130.23 11.99 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221110 11.75 11.82 11.6 11.66 -1.52% -0.34% -40.08% 230004 2.6906 84.14 11.7 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221109 11.96 12.05 11.83 11.84 -1.33% -0.59% -39.16% 165485 1.9715 61.76 11.91 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221108 12.16 12.17 11.94 12 -1.32% 0% -38.34% 222453 2.6704 80.99 12 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221107 12.2 12.31 12.12 12.16 -0.73% -0.25% -37.51% 256046 3.1212 95.84 12.19 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221104 11.91 12.27 11.9 12.25 2.51% 0.91% -37.05% 265066 3.218 99.93 12.14 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221103 11.95 12.08 11.78 11.95 -0.83% 0.5% -38.59% 180325 2.1447 69.01 11.89 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221102 12 12.22 11.96 12.05 0.08% -0.41% -38.08% 210631 2.5484 80.27 12.1 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221101 11.7 12.04 11.59 12.04 3.97% 1.69% -38.13% 248665 2.945 95.04 11.84 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221031 11.2 11.73 10.96 11.58 -2.61% 2.03% -40.49% 480753 5.4561 180.06 11.35 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221028 12.34 12.4 11.84 11.89 -4.11% -1.82% -38.9% 239857 2.9037 106.47 12.11 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221027 12.3 12.53 12.28 12.4 0.98% -0.08% -36.28% 226907 2.8164 98.7 12.41 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221026 11.95 12.39 11.94 12.28 2.85% 0.41% -36.9% 247641 3.0279 102.61 12.23 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221025 12.02 12.21 11.81 11.94 -1.08% -0.25% -38.64% 194647 2.3303 74.62 11.97 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221024 12.36 12.49 12.01 12.07 -2.35% -1.31% -37.98% 239992 2.9363 87.63 12.23 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221021 12.38 12.57 12.27 12.36 -0.08% -0.16% -36.49% 168449 2.0858 53.59 12.38 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221020 12.25 12.51 12.11 12.37 0.65% 0.24% -36.43% 230544 2.8455 74.98 12.34 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221019 12.39 12.5 12.27 12.29 -0.97% -0.41% -36.84% 150692 1.8588 50.45 12.34 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221018 12.49 12.53 12.27 12.41 -0.24% 0% -36.23% 186877 2.3197 62.85 12.41 0% 19.67 0% 19.65 0% 19.46 0% 0%
20221017 12.21 12.48 12.18 12.44 1.14% 0.65% -36.07% 199782 2.4689 67.72 12.36 0% 19.67 0% 19.65 0% 19.46 0% 0%
20220721 15.13 15.25 15.02 15.02 -0.99% -0.6% -22.82% 149927 2.2656 26.37 15.11 -24.18% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220720 15.14 15.2 15.06 15.17 0.66% 0.26% -22.05% 167414 2.5333 29.48 15.13 -24.08% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220719 14.85 15.07 14.81 15.07 1.14% 0.87% -22.56% 210887 3.15 36.66 14.94 -25.04% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220718 14.74 14.96 14.56 14.9 1.22% 0.68% -23.43% 210197 3.1117 36.21 14.8 -25.74% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220715 15.08 15.1 14.69 14.72 -2.32% -0.94% -24.36% 274046 4.071 47.37 14.86 -25.44% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220714 15.2 15.27 15.05 15.07 -1.05% -0.46% -22.56% 229620 3.4757 40.45 15.14 -24.03% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220713 15.24 15.34 15.17 15.23 0.07% -0.07% -21.74% 147739 2.252 26.21 15.24 -23.53% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220712 15.49 15.51 15.21 15.22 -1.87% -0.78% -21.79% 198967 3.053 35.53 15.34 -23.03% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220711 15.8 15.8 15.4 15.51 -2.02% 0.13% -20.3% 205946 3.1897 37.12 15.49 -22.28% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220708 15.74 16 15.7 15.83 0.96% -0.19% -18.65% 193094 3.0623 35.64 15.86 -20.42% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220707 15.75 15.82 15.61 15.68 -0.57% -0.13% -19.42% 227430 3.5706 41.55 15.7 -21.22% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220706 16.08 16.13 15.63 15.77 -2.35% -0.5% -18.96% 299748 4.752 55.3 15.85 -20.47% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220705 16.18 16.34 15.85 16.15 -0.37% 0.25% -17.01% 335170 5.3996 62.84 16.11 -19.17% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220704 16.29 16.3 16.02 16.21 -0.18% 0.37% -16.7% 225207 3.6365 42.32 16.15 -18.97% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220701 16.38 16.51 16.15 16.24 -1.1% -0.31% -16.55% 241683 3.936 45.8 16.29 -18.26% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220630 16.38 16.64 16.38 16.42 0.37% -0.42% -15.62% 265512 4.3775 50.94 16.49 -17.26% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220629 16.6 16.99 16.32 16.36 -1.68% -1.62% -15.93% 505474 8.4059 97.82 16.63 -16.56% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220628 16.55 16.67 16.29 16.64 0.42% 0.91% -14.49% 419890 6.9226 80.56 16.49 -17.26% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220627 16.3 16.7 16.1 16.57 1.78% 1.04% -14.85% 469495 7.6998 89.6 16.4 -17.71% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220624 15.87 16.5 15.74 16.28 2.78% 0.56% -16.34% 444985 7.2057 83.85 16.19 -18.77% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220623 15.72 15.84 15.59 15.84 1.02% 0.7% -18.6% 231556 3.6432 42.4 15.73 -21.07% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220622 16.22 16.28 15.66 15.68 -3.21% -1.2% -19.42% 316152 5.0183 58.4 15.87 -20.37% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220621 16.14 16.39 15.99 16.2 0.62% -0.12% -16.75% 315654 5.1194 59.58 16.22 -18.62% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220620 16.05 16.3 16 16.1 0.63% -0.25% -17.27% 286113 4.6182 53.74 16.14 -19.02% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220617 15.93 16.06 15.65 16 -0.37% 0.69% -17.78% 283232 4.5011 52.38 15.89 -20.27% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220616 16.15 16.35 15.98 16.06 -0.56% -0.5% -17.47% 283295 4.5729 53.22 16.14 -19.02% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220615 15.58 16.37 15.58 16.15 3.39% 0.37% -17.01% 591734 9.5198 110.78 16.09 -19.27% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220614 15.35 15.62 15.06 15.62 0.45% 2.16% -19.73% 255335 3.9043 45.43 15.29 -23.28% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220613 15.79 15.92 15.35 15.55 -1.52% -0.58% -20.09% 299249 4.6798 54.46 15.64 -21.53% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220610 15.56 15.85 15.55 15.79 0.45% 0.45% -18.86% 271135 4.2628 49.61 15.72 -21.12% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220609 16.16 16.32 15.57 15.72 -3.38% -0.82% -19.22% 377102 5.978 69.57 15.85 -20.47% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220608 16.12 16.75 16.02 16.27 0.68% -0.55% -16.39% 495647 8.1083 94.36 16.36 -17.91% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220607 16.5 16.6 15.98 16.16 -1.88% -0.43% -16.96% 442937 7.1885 83.65 16.23 -18.56% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220606 15.75 16.48 15.71 16.47 4.37% 1.92% -15.36% 522689 8.4467 98.3 16.16 -18.92% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220602 15.65 15.85 15.55 15.78 0.25% 0.38% -18.91% 210515 3.3083 38.5 15.72 -21.12% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220601 15.94 16.04 15.68 15.74 -1.01% -0.57% -19.12% 189152 2.9935 34.84 15.83 -20.57% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220531 15.88 16.25 15.77 16.17 1.57% 0.81% -16.91% 207746 3.3316 38.77 16.04 -19.52% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220530 15.82 16.02 15.77 15.92 0.32% 0.25% -18.19% 143600 2.281 26.54 15.88 -20.32% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220527 16.1 16.34 15.67 15.87 0.32% -1% -18.45% 256560 4.1115 47.85 16.03 -19.57% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220526 15.51 15.88 15.16 15.82 1.87% 1.74% -18.71% 269969 4.198 48.85 15.55 -21.98% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220525 15.4 15.56 15.34 15.53 0.71% 0.45% -20.2% 135082 2.0877 24.29 15.46 -22.43% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220524 16.03 16.07 15.42 15.42 -3.75% -2.03% -20.76% 242886 3.8231 44.49 15.74 -21.02% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220523 15.75 16.09 15.63 16.02 2.17% 0.56% -17.68% 271667 4.3264 50.35 15.93 -20.07% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220520 15.47 15.83 15.41 15.68 1.88% 0.19% -19.42% 323095 5.0576 58.86 15.65 -21.48% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220519 15.2 15.41 15.1 15.39 -0.65% 0.72% -20.91% 250212 3.8221 44.48 15.28 -23.33% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220518 15.21 15.8 15.11 15.49 2.04% 0.32% -20.4% 387172 5.9774 69.56 15.44 -22.53% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220517 15.2 15.24 14.8 15.18 0.2% 1.07% -21.99% 290719 4.3669 50.82 15.02 -24.64% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220516 15.25 15.5 15.05 15.15 0.26% -0.85% -22.15% 252334 3.8559 44.87 15.28 -23.33% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220513 15.38 15.59 14.75 15.11 -1.05% 0.2% -22.35% 471817 7.1132 82.78 15.08 -24.34% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220512 15.4 15.64 15.22 15.27 -1.86% -0.97% -21.53% 297912 4.5945 53.47 15.42 -22.63% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220511 15.2 16.15 15.11 15.56 3.05% -0.58% -20.04% 463877 7.2581 84.46 15.65 -21.48% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220510 14.81 15.19 14.67 15.1 0.27% 0.53% -22.4% 199373 2.9949 34.85 15.02 -24.64% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220509 14.91 15.18 14.89 15.06 0.13% 0.07% -22.61% 182871 2.7523 32.03 15.05 -24.49% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220506 15 15.22 14.54 15.04 -2.78% 0.74% -22.71% 436269 6.5148 75.81 14.93 -25.09% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220505 16.32 16.45 15.05 15.47 -7.48% 0.59% -20.5% 986240 15.1662 176.49 15.38 -22.83% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220429 16.23 16.89 16.15 16.72 3.72% 1.09% -14.08% 240808 3.9831 46.35 16.54 -17.01% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220428 16.39 16.54 15.93 16.12 -2.72% -0.49% -17.16% 200699 3.2522 37.85 16.2 -18.72% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220427 15.3 16.91 15.13 16.57 6.77% 3.69% -14.85% 291239 4.6526 54.14 15.98 -19.82% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220426 16.37 16.5 15.4 15.52 -4.9% -2.76% -20.25% 267937 4.2768 49.77 15.96 -19.92% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220425 16.61 17.02 16.31 16.32 -3.94% -2.28% -16.14% 311452 5.202 60.54 16.7 -16.21% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220422 16.53 17.03 16.25 16.99 2.23% 1.86% -12.69% 289117 4.8237 56.13 16.68 -16.31% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220421 16.89 17.05 16.57 16.62 -2.12% -1.07% -14.59% 215215 3.6162 42.08 16.8 -15.7% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220420 16.53 17.24 16.02 16.98 2.72% 0.12% -12.74% 398490 6.7603 78.67 16.96 -14.9% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220419 16.97 17.05 16.23 16.53 1.1% -0.18% -15.06% 278917 4.6187 53.75 16.56 -16.91% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220418 15.76 16.4 15.57 16.35 4.01% 1.11% -15.98% 289558 4.6831 54.5 16.17 -18.87% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220415 15.64 15.89 15.53 15.72 -0.44% 0.13% -19.22% 93706 1.4711 17.12 15.7 -21.22% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220414 15.86 16 15.7 15.79 0.7% -0.38% -18.86% 110237 1.747 20.33 15.85 -20.47% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220413 15.78 15.95 15.6 15.68 -1.88% -0.51% -19.42% 113297 1.7857 20.78 15.76 -20.92% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220412 15.5 16.04 15.13 15.98 2.9% 2.7% -17.88% 189901 2.9557 34.4 15.56 -21.93% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220411 16 16.06 15.46 15.53 -4.25% -1.15% -20.2% 186530 2.9296 34.09 15.71 -21.17% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220408 16.36 16.36 15.93 16.22 -0.86% 0.62% -16.65% 180866 2.9153 33.93 16.12 -19.12% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220407 16.83 16.94 16.36 16.36 -3.08% -1.51% -15.93% 173912 2.8882 33.61 16.61 -16.66% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220401 16.38 16.68 16.31 16.51 -0.24% 0% -15.16% 158904 2.6238 30.53 16.51 -17.16% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220331 16.57 16.75 16.44 16.55 -0.6% -0.12% -14.95% 135544 2.2453 26.13 16.57 -16.86% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220330 16.26 16.77 16.26 16.65 3.29% 0.91% -14.44% 221355 3.6533 42.51 16.5 -17.21% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220329 16.56 16.63 16.1 16.12 -2.6% -1.16% -17.16% 157973 2.5763 29.98 16.31 -18.16% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220328 16.48 16.63 16.06 16.55 0.18% 1.35% -14.95% 165745 2.7072 31.5 16.33 -18.06% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220325 16.72 16.78 16.5 16.52 -1.14% -0.66% -15.11% 116366 1.9356 22.52 16.63 -16.56% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220324 17.01 17.09 16.68 16.71 -2.62% -0.77% -14.13% 191034 3.2175 37.44 16.84 -15.5% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220323 16.65 17.23 16.59 17.16 3.19% 0.65% -11.82% 367771 6.27 72.96 17.05 -14.45% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220322 16.67 16.82 16.56 16.63 0% -0.3% -14.54% 133044 2.219 25.82 16.68 -16.31% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220321 16.75 16.82 16.54 16.63 -0.48% -0.18% -14.54% 186937 3.1145 36.24 16.66 -16.41% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220318 16.86 16.87 16.44 16.71 -0.42% 0.36% -14.13% 189847 3.1618 36.79 16.65 -16.46% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220317 16.8 17.03 16.65 16.78 1.7% -0.18% -13.77% 346941 5.8322 67.87 16.81 -15.65% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220316 16.3 16.55 15.44 16.5 3.06% 2.74% -15.21% 374615 6.0177 70.03 16.06 -19.42% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220315 16.84 16.84 16.01 16.01 -5.38% -2.38% -17.73% 312553 5.1261 59.65 16.4 -17.71% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220314 17.17 17.46 16.9 16.92 -2.42% -1.34% -13.05% 192706 3.3041 38.45 17.15 -13.95% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220311 17.07 17.37 16.76 17.34 0.17% 1.64% -10.89% 248537 4.2405 49.35 17.06 -14.4% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220310 17.19 17.4 17 17.31 2.97% 0.46% -11.05% 291274 5.0195 58.41 17.23 -13.55% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220309 17.27 17.4 16.08 16.81 -1.98% 0.42% -13.62% 458038 7.6679 89.23 16.74 -16.01% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220308 17.73 17.85 17.1 17.15 -3.27% -1.94% -11.87% 308320 5.3917 62.74 17.49 -12.24% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220307 18.5 18.5 17.52 17.73 -5.09% -1.5% -8.89% 448585 8.0733 93.95 18 -9.68% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220304 18.7 18.93 18.55 18.68 -0.95% -0.11% -4.01% 171988 3.2164 37.43 18.7 -6.17% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220303 19.19 19.23 18.83 18.86 -1.26% -0.53% -3.08% 203027 3.8485 44.79 18.96 -4.87% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220302 19.01 19.22 18.98 19.1 -0.98% -0.05% -1.85% 166588 3.1834 37.05 19.11 -4.11% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220301 18.89 19.33 18.81 19.29 3.16% 0.94% -0.87% 358958 6.8587 79.82 19.11 -4.11% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220228 18.78 18.85 18.35 18.7 -0.43% 0.81% -3.91% 202704 3.7594 43.75 18.55 -6.92% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220225 19.07 19.15 18.72 18.78 -0.58% -0.69% -3.49% 274202 5.1851 60.34 18.91 -5.12% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220224 19.3 19.3 18.6 18.89 -2.68% -0.42% -2.93% 376433 7.1401 83.09 18.97 -4.82% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220223 19.09 19.43 19.07 19.41 2.37% 0.73% -0.26% 393152 7.5777 88.18 19.27 -3.31% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220222 19.14 19.18 18.73 18.96 -2.22% 0.21% -2.57% 280074 5.3002 61.68 18.92 -5.07% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220221 19.16 19.55 19.09 19.39 1.2% 0.05% -0.36% 275185 5.332 62.05 19.38 -2.76% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220218 18.81 19.17 18.6 19.16 1.05% 1.38% -1.54% 211005 3.9877 46.41 18.9 -5.17% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220217 19.02 19.1 18.92 18.96 -0.73% -0.16% -2.57% 166132 3.1549 36.71 18.99 -4.72% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220216 19.2 19.28 19.01 19.1 -0.21% -0.05% -1.85% 172046 3.2878 38.26 19.11 -4.11% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220215 19.07 19.3 18.96 19.14 0.68% 0.26% -1.64% 185674 3.5451 41.25 19.09 -4.21% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220214 19.02 19.26 18.78 19.01 -0.68% 0.16% -2.31% 200301 3.8013 44.24 18.98 -4.77% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220211 19.48 19.57 19.02 19.14 -2.2% -0.47% -1.64% 264889 5.093 59.27 19.23 -3.51% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220210 19.68 19.71 19.45 19.57 -0.46% 0.05% 0.57% 201496 3.9407 45.86 19.56 -1.86% 19.67 0% 19.65 0% 19.46 0% 0.91%
20220209 19.35 19.7 19.22 19.66 1.6% 0.87% 1.03% 331018 6.4515 75.08 19.49 -2.21% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211203 24.37 25.25 24.3 24.82 1.72% -0.36% 27.54% 316055 7.8721 91.61 24.91 24.99% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211202 24.81 24.87 23.96 24.4 -1.65% 0.12% 25.39% 298886 7.2852 84.78 24.37 22.28% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211201 24.71 25.28 24.66 24.81 1.06% -0.64% 27.49% 318444 7.9522 92.54 24.97 25.29% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211130 24.52 25.07 24.24 24.55 0.61% -0.24% 26.16% 299402 7.3679 85.74 24.61 23.48% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211129 24.46 24.76 23.88 24.4 -1.21% 0.7% 25.39% 341516 8.2751 96.3 24.23 21.58% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211126 24.93 25.26 24.5 24.7 -0.84% -0.16% 26.93% 239060 5.9136 68.82 24.74 24.13% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211125 25.1 25.28 24.63 24.91 -1.27% -0.04% 28.01% 230551 5.7448 66.85 24.92 25.04% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211124 25.42 25.44 24.8 25.23 -0.98% 0.56% 29.65% 336213 8.4371 98.18 25.09 25.89% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211123 25.8 26.08 25.29 25.48 -1.58% -0.47% 30.94% 341006 8.7291 101.58 25.6 28.45% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211122 25.84 26.16 25.5 25.89 0.5% -0.04% 33.04% 397036 10.2825 119.66 25.9 29.95% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211119 24.58 26.15 24.33 25.76 4.8% 0.78% 32.37% 725439 18.5434 215.79 25.56 28.25% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211118 24.32 25.09 24 24.58 0.37% 0.16% 26.31% 360404 8.8442 102.92 24.54 23.13% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211117 24.1 25.06 24.1 24.49 1.62% -0.97% 25.85% 352325 8.7138 101.4 24.73 24.08% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211116 24.41 24.78 23.95 24.1 -1.79% -1.07% 23.84% 254205 6.1927 72.07 24.36 22.23% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211115 24.5 24.78 24.18 24.54 0.74% 0.08% 26.1% 279128 6.843 79.63 24.52 23.03% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211112 24.15 24.68 23.9 24.36 0.74% -0.16% 25.18% 276581 6.7482 78.53 24.4 22.43% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211111 24.18 24.35 23.77 24.18 -0.25% 0.54% 24.25% 275285 6.6214 77.05 24.05 20.67% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211110 24.32 24.6 24 24.24 -1.22% 0.08% 24.56% 256192 6.2054 72.21 24.22 21.53% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211109 23.85 24.72 23.61 24.54 3.33% 0.66% 26.1% 373400 9.1017 105.92 24.38 22.33% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211108 24.16 24.33 23.39 23.75 -2.94% -0.04% 22.05% 422487 10.0391 116.83 23.76 19.22% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211105 23.03 24.85 22.99 24.47 6.48% 1.03% 25.75% 673597 16.3118 189.82 24.22 21.53% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211104 22.77 23.05 22.65 22.98 0.88% 0.44% 18.09% 206529 4.7257 54.99 22.88 14.8% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211103 23.05 23.11 22.48 22.78 -0.65% 0.09% 17.06% 212058 4.8265 56.17 22.76 14.2% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211102 22.95 23.21 22.72 22.93 -0.09% -0.09% 17.83% 270039 6.1981 72.13 22.95 15.15% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211101 21.75 23.44 21.66 22.95 5.37% 0.61% 17.93% 523332 11.9397 138.94 22.81 14.45% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211029 21.99 22.45 21.7 21.78 -1.4% -1.31% 11.92% 310651 6.8551 79.77 22.07 10.74% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211028 22.19 22.46 21.97 22.09 0.45% -0.63% 13.51% 267394 5.9451 69.18 22.23 11.54% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211027 22.75 22.76 21.95 21.99 -2.87% -0.68% 13% 240518 5.3253 61.97 22.14 11.09% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211026 22.57 23.07 22.48 22.64 0.18% -0.53% 16.34% 172139 3.9187 45.6 22.76 14.2% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211025 22.56 22.8 22.11 22.6 -0.04% 0.62% 16.14% 192046 4.3125 50.19 22.46 12.69% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211022 22.45 22.92 22.4 22.61 0.44% -0.31% 16.19% 206036 4.673 54.38 22.68 13.8% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211021 22.8 22.9 22.32 22.51 -1.36% -0.22% 15.67% 275040 6.2058 72.22 22.56 13.2% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211020 23.34 23.51 22.7 22.82 -2.02% -1.17% 17.27% 270376 6.242 72.64 23.09 15.86% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211019 23.2 23.42 22.91 23.29 0.39% 0.56% 19.68% 200104 4.6342 53.93 23.16 16.21% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211018 23.77 23.86 22.85 23.2 -2.64% -0.17% 19.22% 298319 6.9337 80.69 23.24 16.61% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211015 24.1 24.22 23.71 23.83 -1.12% -0.29% 22.46% 228836 5.4701 63.66 23.9 19.92% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211014 23.6 24.38 23.3 24.1 3.17% 0.54% 23.84% 269617 6.462 75.2 23.97 20.27% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211013 23.56 23.64 23 23.36 -0.85% 0.34% 20.04% 174180 4.055 47.19 23.28 16.81% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211012 23.89 24.03 23.06 23.56 -2% -0.04% 21.07% 252887 5.9614 69.37 23.57 18.26% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211011 24 24.51 23.79 24.04 -0.25% -0.37% 23.54% 207165 4.9981 58.16 24.13 21.07% 19.67 0% 19.65 0% 19.46 0% 0.91%
20211008 24 24.58 23.94 24.1 1.6% -0.29% 23.84% 202674 4.8995 57.02 24.17 21.27% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210930 23.39 24.2 23.36 23.72 2.15% -0.46% 21.89% 248804 5.9302 69.01 23.83 19.57% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210929 23.39 23.65 22.81 23.22 -0.39% 0.04% 19.32% 277806 6.4467 75.02 23.21 16.46% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210928 23.74 23.76 22.88 23.31 -2.18% -0.04% 19.78% 290840 6.7819 78.92 23.32 17.01% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210927 24.06 24.63 23.66 23.83 -1% -1.16% 22.46% 345644 8.3351 97 24.11 20.97% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210924 24.01 24.27 23.58 24.07 -0.33% 0.25% 23.69% 305178 7.3268 85.26 24.01 20.47% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210923 23.93 24.47 23.59 24.15 2.03% 0.58% 24.1% 338645 8.1315 94.63 24.01 20.47% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210922 23.5 23.93 23.18 23.67 -1.13% 0.42% 21.63% 225390 5.3126 61.82 23.57 18.26% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210917 23.77 24.24 23.57 23.94 0.72% 0.08% 23.02% 271508 6.4946 75.58 23.92 20.02% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210916 24.61 24.61 23.64 23.77 -2.1% -0.75% 22.15% 382978 9.1709 106.72 23.95 20.17% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210915 24.38 24.49 23.97 24.28 0.08% 0.04% 24.77% 330764 8.0285 93.43 24.27 21.78% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210914 25.01 25.33 24.14 24.26 -4.03% -1.38% 24.67% 563776 13.8678 161.38 24.6 23.43% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210913 24.68 25.55 24.5 25.28 2.14% 0.6% 29.91% 798734 20.0743 233.61 25.13 26.09% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210910 23.9 25.16 23.68 24.75 4.34% 0.73% 27.18% 819218 20.1313 234.27 24.57 23.28% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210909 23.96 24.25 23.1 23.72 0.76% 0.81% 21.89% 664582 15.6369 181.97 23.53 18.06% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210908 22.01 24.15 21.97 23.54 6.52% 0.34% 20.97% 1114809 26.1567 304.39 23.46 17.71% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210907 21.95 22.64 21.74 22.1 1.84% 0.23% 13.57% 539726 11.903 138.52 22.05 10.64% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210906 21.64 21.89 21.52 21.7 0.56% 0.05% 11.51% 384987 8.3519 97.19 21.69 8.83% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210729 20.97 21.2 20.78 20.97 1.5% -0.1% 7.76% 229508 4.8185 56.07 20.99 5.32% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210728 20.51 21.18 20.25 20.66 -0.39% -0.05% 6.17% 321371 6.644 77.32 20.67 3.71% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210727 21.62 21.68 20.66 20.74 -3.98% -1.98% 6.58% 343075 7.2579 84.46 21.16 6.17% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210726 22.68 22.92 21.22 21.6 -3.83% -1.23% 11% 468346 10.2447 119.22 21.87 9.73% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210723 22.44 22.83 22.15 22.46 0.04% -0.31% 15.42% 303099 6.828 79.46 22.53 13.05% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210722 22.97 23.03 22.45 22.45 -2.43% -0.93% 15.36% 335129 7.5928 88.36 22.66 13.7% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210721 22.65 23.14 22.46 23.01 1.59% 0.39% 18.24% 468342 10.7359 124.93 22.92 15% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210720 21.84 22.78 21.63 22.65 2.95% 0.98% 16.39% 464847 10.4288 121.36 22.43 12.54% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210719 22 22.4 21.79 22 -1.39% -0.14% 13.05% 359463 7.9201 92.17 22.03 10.54% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210716 20.91 22.89 20.8 22.31 6.95% 1.13% 14.65% 907623 20.0225 233 22.06 10.69% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210715 20.45 20.92 20.25 20.86 1.61% 0.87% 7.19% 294092 6.0828 70.79 20.68 3.76% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210714 20.42 20.75 20.15 20.53 0.34% 0.64% 5.5% 224502 4.5801 53.3 20.4 2.36% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210713 20.7 20.7 20.31 20.46 -0.92% 0.1% 5.14% 232726 4.7562 55.35 20.44 2.56% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210712 20.66 20.85 20.53 20.65 0.63% 0% 6.12% 241503 4.9881 58.05 20.65 3.61% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210709 20.49 20.64 20.21 20.52 -0.15% 0.64% 5.45% 199192 4.0617 47.27 20.39 2.31% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210708 20.75 20.75 20.37 20.55 -0.96% 0.29% 5.6% 221154 4.5305 52.72 20.49 2.81% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210707 20.16 20.93 20.1 20.75 2.52% 0.53% 6.63% 293152 6.05 70.4 20.64 3.56% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210706 20.17 20.28 19.88 20.24 0.8% 0.65% 4.01% 182590 3.6722 42.73 20.11 0.9% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210705 20.28 20.61 20 20.08 -1.23% -0.5% 3.19% 256517 5.1759 60.23 20.18 1.25% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210702 20.99 20.99 20.31 20.33 -2.17% -0.73% 4.47% 194252 3.9789 46.3 20.48 2.76% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210701 21.1 21.19 20.74 20.78 -1.52% -0.48% 6.78% 186469 3.8931 45.3 20.88 4.77% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210630 20.9 21.2 20.84 21.1 0.96% 0.38% 8.43% 196386 4.1289 48.05 21.02 5.47% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210629 21.16 21.37 20.79 20.9 -1.18% -0.48% 7.4% 285660 5.9994 69.82 21 5.37% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210628 21.56 21.67 21.01 21.15 -2.71% -0.56% 8.68% 359171 7.6394 88.9 21.27 6.72% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210625 22.18 22.18 21.7 21.74 -1.98% -0.41% 11.72% 318674 6.9578 80.97 21.83 9.53% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210624 22.07 22.25 21.7 22.18 0.54% 0.77% 13.98% 254913 5.6109 65.29 22.01 10.44% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210623 22.27 22.27 21.95 22.06 -0.99% -0.18% 13.36% 241601 5.3383 62.12 22.1 10.89% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210622 21.72 22.36 21.37 22.28 3.15% 1.41% 14.49% 388002 8.526 99.22 21.97 10.24% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210621 21.9 21.9 21.46 21.6 -1.28% -0.14% 11% 229062 4.9551 57.66 21.63 8.53% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210618 21.31 22.14 20.96 21.88 2.67% 0.55% 12.44% 301356 6.5585 76.32 21.76 9.18% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210617 21.14 21.33 20.89 21.31 0.85% 0.8% 9.51% 190204 4.0213 46.8 21.14 6.07% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210616 21.48 21.69 21.04 21.13 -1.63% -1.31% 8.58% 202325 4.3315 50.41 21.41 7.43% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210615 21.26 21.55 20.7 21.48 1.13% 1.85% 10.38% 295569 6.2348 72.56 21.09 5.82% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210611 21.58 21.73 21.1 21.24 -0.75% -0.65% 9.15% 240803 5.1479 59.91 21.38 7.28% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210610 21.31 21.63 21.26 21.4 0.42% -0.23% 9.97% 201836 4.3301 50.39 21.45 7.63% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210609 21.5 21.64 21.25 21.31 -0.88% -0.37% 9.51% 240772 5.1512 59.95 21.39 7.33% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210608 22.3 22.35 21.4 21.5 -4.1% -1.1% 10.48% 483446 10.5116 122.32 21.74 9.08% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210607 22.25 22.42 22.06 22.42 1.04% 0.9% 15.21% 203253 4.5158 52.55 22.22 11.49% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210604 21.97 22.4 21.94 22.19 0.05% 0% 14.03% 179343 3.9795 46.31 22.19 11.34% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210603 22.38 22.44 22.12 22.18 -0.49% -0.4% 13.98% 228145 5.0799 59.12 22.27 11.74% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210602 22.59 22.73 22.2 22.29 -1.33% -0.54% 14.54% 247878 5.5549 64.64 22.41 12.44% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210601 23.16 23.23 22.5 22.59 -2.33% -0.57% 16.08% 403436 9.1646 106.65 22.72 14% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210531 23.68 23.81 23.01 23.13 -1.53% -0.56% 18.86% 292115 6.7951 79.08 23.26 16.71% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210528 23.57 24 23.25 23.49 -0.25% -0.51% 20.71% 218973 5.1697 60.16 23.61 18.46% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210527 23.56 23.87 23.48 23.55 -0.46% -0.34% 21.02% 211896 5.008 58.28 23.63 18.56% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210526 23.4 24.1 23.22 23.66 1.94% -0.42% 21.58% 347152 8.2481 95.98 23.76 19.22% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210525 22.6 23.29 22.46 23.21 2.52% 0.74% 19.27% 317290 7.31 85.07 23.04 15.6% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210524 22.36 22.66 21.85 22.64 1.07% 1.48% 16.34% 221404 4.9395 57.48 22.31 11.94% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210521 22.91 23.15 22.3 22.4 -1.93% -0.58% 15.11% 228722 5.1526 59.96 22.53 13.05% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210520 22.68 23.07 22.62 22.84 0.97% -0.09% 17.37% 201242 4.6002 53.53 22.86 14.7% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210519 22.73 22.95 22.61 22.62 -0.66% -0.44% 16.24% 151774 3.4484 40.13 22.72 14% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210518 23.15 23.2 22.62 22.77 -1.43% -0.13% 17.01% 222523 5.0737 59.04 22.8 14.4% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210517 23.25 23.36 23.01 23.1 -0.22% -0.22% 18.71% 227641 5.2705 61.33 23.15 16.16% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210514 22.5 23.18 22.33 23.15 3.03% 1.4% 18.96% 213244 4.8674 56.64 22.83 14.55% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210513 23 23.13 22.32 22.47 -3.52% -1.1% 15.47% 229890 5.2233 60.78 22.72 14% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210512 22.9 23.36 22.65 23.29 1.35% 1.09% 19.68% 243550 5.6104 65.29 23.04 15.6% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210511 22.59 23.39 22.44 23.25 2.2% 1.31% 19.48% 230891 5.2979 61.65 22.95 15.15% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210510 22.46 22.89 22.22 22.75 1.16% 0.35% 16.91% 192521 4.3654 50.8 22.67 13.75% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210507 23.15 23.29 22.45 22.49 -2.72% -1.83% 15.57% 271975 6.2298 72.5 22.91 14.95% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210506 23.34 23.54 23.03 23.12 -1.45% -0.6% 18.81% 211149 4.911 57.15 23.26 16.71% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210430 23.8 23.95 23.38 23.46 -1.43% -0.72% 20.55% 209257 4.9455 57.55 23.63 18.56% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210429 23.87 24.28 23.67 23.8 -0.42% -0.75% 22.3% 297707 7.1384 83.07 23.98 20.32% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210428 23.4 24.05 23.01 23.9 2.18% 1.44% 22.82% 351335 8.2782 96.33 23.56 18.21% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210427 23.99 24.03 22.9 23.39 -3.23% 0.04% 20.2% 417380 9.7579 113.55 23.38 17.31% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210426 24.09 24.36 23.37 24.17 0.79% 1.34% 24.2% 665132 15.8605 184.57 23.85 19.67% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210423 24.71 24.81 23.75 23.98 -6.58% -0.99% 23.23% 1110681 26.9058 313.11 24.22 21.53% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210422 25.46 26 25.35 25.67 0.79% -0.12% 31.91% 428336 11.0083 128.1 25.7 28.95% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210421 25.53 25.88 25.3 25.47 -0.47% -0.35% 30.88% 324216 8.2857 96.42 25.56 28.25% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210416 24.05 24.33 23.6 24.1 0.79% 0.33% 23.84% 298355 7.1655 83.39 24.02 20.52% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210415 24.32 24.39 23.49 23.91 -2.45% 0.25% 22.87% 460315 10.9787 127.76 23.85 19.67% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210414 24.5 24.74 23.96 24.51 0.04% 0.12% 25.95% 277302 6.7887 79 24.48 22.83% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210413 24.52 24.84 24.27 24.5 0.29% -0.12% 25.9% 266416 6.5344 76.04 24.53 23.08% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210412 25.38 25.51 24.2 24.43 -3.29% -0.97% 25.54% 503928 12.4336 144.69 24.67 23.78% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210409 25.4 25.63 24.98 25.26 -0.82% -0.2% 29.8% 350534 8.8728 103.25 25.31 26.99% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210408 25.59 25.89 25.16 25.47 -1.09% -0.2% 30.88% 316629 8.0809 94.04 25.52 28.05% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210407 25.33 26.05 25.25 25.75 0.23% 0.23% 32.32% 426379 10.9545 127.48 25.69 28.9% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210406 24.82 25.94 24.2 25.69 3.42% 1.62% 32.01% 527915 13.3451 155.3 25.28 26.84% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210402 25.11 25.11 24.64 24.84 -1.08% 0.04% 27.65% 310993 7.7222 89.86 24.83 24.59% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210401 24.5 25.25 24.32 25.11 1.78% 1.5% 29.03% 434482 10.7475 125.07 24.74 24.13% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210330 24 25.24 23.97 24.47 1.12% -1.09% 25.75% 618688 15.3089 178.15 24.74 24.13% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210329 24.18 24.68 23.81 24.2 0.08% -0.25% 24.36% 729182 17.6925 205.89 24.26 21.73% 19.67 0% 19.65 0% 19.46 0% 0.91%
20210326 23.22 24.57 23.05 24.18 5.22% 1.13% 24.25% 704005 16.8341 195.9 23.91 19.97% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201215 20.64 20.93 20.44 20.81 0.39% 0.53% 6.94% 177878 3.6817 42.84 20.7 3.86% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201214 20.57 20.8 20.35 20.73 0.78% 0.58% 6.53% 167317 3.4476 40.12 20.61 3.41% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201211 20.93 21.06 20.35 20.57 -2.09% -0.39% 5.7% 278888 5.7588 67.02 20.65 3.61% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201210 20.45 21.18 20.45 21.01 2.94% 0.24% 7.97% 398282 8.3465 97.13 20.96 5.17% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201209 20.88 20.97 20.4 20.41 -2.16% -0.87% 4.88% 301563 6.2097 72.26 20.59 3.31% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201208 20.9 21.05 20.74 20.86 -0.48% 0.19% 7.19% 246052 5.1216 59.6 20.82 4.47% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201207 21.47 21.53 20.92 20.96 -2.33% -0.33% 7.71% 342901 7.2119 83.93 21.03 5.52% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201204 21.11 21.55 21.08 21.46 1.08% 0.47% 10.28% 215774 4.6084 53.63 21.36 7.18% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201203 21.35 21.42 21.1 21.23 -0.89% 0% 9.1% 215102 4.5672 53.15 21.23 6.52% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201202 21.4 21.68 21.25 21.42 -0.23% -0.23% 10.07% 288412 6.1918 72.05 21.47 7.73% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201201 20.86 21.58 20.85 21.47 2.78% 0.66% 10.33% 340895 7.2707 84.61 21.33 7.02% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201130 21.13 21.31 20.73 20.89 -1.09% -0.76% 7.35% 302075 6.3584 73.99 21.05 5.62% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201127 21.16 21.2 20.73 21.12 0.19% 0.72% 8.53% 213280 4.4715 52.04 20.97 5.22% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201126 21.04 21.24 20.8 21.08 -0.52% 0.33% 8.32% 247410 5.1979 60.49 21.01 5.42% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201125 21.3 21.52 21.1 21.19 -0.24% -0.47% 8.89% 252778 5.3825 62.64 21.29 6.82% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201124 21.42 21.52 21.22 21.24 -0.84% -0.33% 9.15% 229539 4.8914 56.92 21.31 6.92% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201123 21.66 21.68 21.36 21.42 -1.11% -0.23% 10.07% 295308 6.3392 73.77 21.47 7.73% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201120 21.75 21.82 21.45 21.66 -0.82% 0.05% 11.31% 206150 4.4637 51.94 21.65 8.63% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201119 21.5 22.04 21.35 21.84 1.3% 0.37% 12.23% 298307 6.4921 75.55 21.76 9.18% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201118 21.4 21.67 20.97 21.56 0.47% 1.08% 10.79% 415834 8.8688 103.21 21.33 7.02% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201117 22.79 22.81 20.97 21.46 -6.29% -0.92% 10.28% 795040 17.2235 200.43 21.66 8.68% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201116 23.03 23.18 22.65 22.9 -0.22% 0.17% 17.68% 264119 6.0376 70.26 22.86 14.7% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201113 22.8 23.12 22.52 22.95 -0.65% 0.53% 17.93% 240631 5.4937 63.93 22.83 14.55% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201112 23.2 23.45 23 23.1 0.79% -0.39% 18.71% 232663 5.3958 62.79 23.19 16.36% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201111 23.3 23.53 22.85 22.92 -1.84% -0.87% 17.78% 375883 8.6907 101.13 23.12 16.01% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201110 23.91 23.91 23.24 23.35 -2.1% -0.72% 19.99% 394429 9.2764 107.95 23.52 18.01% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201109 23.93 24.51 23.53 23.85 -0.33% -0.62% 22.56% 642021 15.4077 179.3 24 20.42% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201106 23.3 24.1 23.2 23.93 2.31% 0.63% 22.97% 543806 12.9299 150.47 23.78 19.32% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201105 23.37 23.59 23.05 23.39 1.56% 0% 20.2% 522206 12.217 142.17 23.39 17.36% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201104 22.85 23.34 22.71 23.03 1.63% -0.04% 18.35% 424717 9.7839 113.86 23.04 15.6% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201103 22.7 22.8 22.3 22.66 -0.35% 0.35% 16.44% 367994 8.3099 96.7 22.58 13.3% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201102 22.81 23.08 22.6 22.74 0.57% -0.35% 16.86% 500322 11.4196 132.89 22.82 14.5% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201030 22.6 23.47 22.55 22.61 0.36% -1.57% 16.19% 658498 15.1228 175.99 22.97 15.25% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201029 22.14 22.76 22.1 22.53 0.58% 0.18% 15.78% 465061 10.4594 121.72 22.49 12.84% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201028 21.81 22.98 21.75 22.4 2.42% -0.18% 15.11% 777021 17.4373 202.92 22.44 12.59% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201027 21.64 22.09 21.5 21.87 0.09% 0.09% 12.38% 502023 10.9684 127.64 21.85 9.63% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201026 20.65 22.26 20.6 21.85 5.97% 0.78% 12.28% 903501 19.5924 228 21.68 8.78% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201023 20.5 21.13 20.47 20.62 1.33% -0.91% 5.96% 345193 7.1818 83.58 20.81 4.42% 19.67 0% 19.65 0% 19.46 0% 0.91%
20201022 20.29 20.66 20.16 20.35 -0.05% -0.25% 4.57% 254547 5.1917 60.42 20.4 2.36% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200909 21.9 21.9 20.8 21.21 -4.03% -0.33% 8.99% 409247 8.7098 101.36 21.28 6.77% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200908 21.87 22.32 21.55 22.1 1.42% 0.27% 13.57% 253351 5.5828 64.97 22.04 10.59% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200907 22.4 22.74 21.78 21.79 -3.16% -1.8% 11.97% 369491 8.1984 95.41 22.19 11.34% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200904 22.47 22.68 22.06 22.5 -1.27% 0.58% 15.62% 375774 8.407 97.83 22.37 12.24% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200903 23.8 23.8 22.68 22.79 -4.4% -1.64% 17.11% 491616 11.3931 132.58 23.17 16.26% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200902 23.22 23.97 23.1 23.84 2.71% 0.85% 22.51% 522541 12.3505 143.72 23.64 18.62% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200901 22.86 23.31 22.59 23.21 1.53% 1.04% 19.27% 342867 7.877 91.67 22.97 15.25% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200831 22.85 23.57 22.84 22.86 -0.31% -1.25% 17.47% 541941 12.5448 145.99 23.15 16.16% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200828 22.82 22.97 22.26 22.93 0.48% 1.6% 17.83% 480107 10.8359 126.1 22.57 13.25% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200827 23.46 23.57 22.6 22.82 -2.6% -0.17% 17.27% 468070 10.7001 124.52 22.86 14.7% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200826 23.51 24.02 23.28 23.43 -0.55% -0.97% 20.4% 441804 10.4526 121.64 23.66 18.72% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200825 24 24.31 23.42 23.56 -2.16% -1.01% 21.07% 557023 13.2552 154.25 23.8 19.42% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200824 22.89 24.32 22.76 24.08 5.34% 1.65% 23.74% 840289 19.9069 231.66 23.69 18.87% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200821 23.2 24.14 22.64 22.86 -0.17% -2.14% 17.47% 597312 13.9513 162.35 23.36 17.21% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200820 23.31 23.87 22.7 22.9 -3.5% -1.25% 17.68% 480104 11.1326 129.55 23.19 16.36% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200819 23.41 24.16 23.15 23.73 0.34% 0.3% 21.94% 625040 14.7866 172.07 23.66 18.72% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200818 23.31 23.67 22.62 23.65 0.81% 2.12% 21.53% 723118 16.7473 194.89 23.16 16.21% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200817 23.9 23.9 23.16 23.46 -2.05% 0.13% 20.55% 837045 19.6145 228.26 23.43 17.56% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200814 22.3 24.35 22.11 23.95 7.21% 1.1% 23.07% 961168 22.7677 264.95 23.69 18.87% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200813 22.57 22.8 21.93 22.34 -0.04% -0.13% 14.8% 558517 12.4926 145.38 22.37 12.24% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200812 22.52 22.76 21.58 22.35 -0.31% 0.81% 14.85% 762573 16.9046 196.72 22.17 11.24% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200811 22.95 23.54 22.27 22.42 -2.31% -2.14% 15.21% 991627 22.7211 264.41 22.91 14.95% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200810 22.3 23.1 22.11 22.95 3.24% 1.24% 17.93% 1518115 34.4171 400.52 22.67 13.75% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200807 20.32 22.23 20.32 22.23 10% 1.28% 14.23% 1764249 38.7179 450.56 21.95 10.14% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200806 20.7 20.78 20.07 20.21 -2.88% -0.59% 3.85% 683912 13.9062 161.83 20.33 2.01% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200805 21 21.28 20.57 20.81 -1.09% 0.24% 6.94% 560697 11.6399 135.45 20.76 4.16% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200804 21.55 21.55 20.99 21.04 -2.5% -0.71% 8.12% 472600 10.0148 116.54 21.19 6.32% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200803 21.46 21.96 21.3 21.58 1.36% 0.05% 10.89% 622492 13.4284 156.27 21.57 8.23% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200731 21.16 21.66 20.93 21.29 0.61% 0% 9.4% 487110 10.3695 120.67 21.29 6.82% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200730 21.3 21.49 20.75 21.16 -0.47% 0.33% 8.74% 589807 12.4417 144.79 21.09 5.82% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200729 21.1 21.3 20.46 21.26 1.92% 1.67% 9.25% 653106 13.6541 158.89 20.91 4.92% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200728 21.07 21.07 20.58 20.86 0.68% 0.24% 7.19% 440385 9.1644 106.65 20.81 4.42% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200727 19.83 21.05 19.83 20.72 5.77% 0.53% 6.47% 879697 18.1322 211.01 20.61 3.41% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200724 20.53 20.94 19.35 19.59 -5.45% -2.1% 0.67% 517229 10.3479 120.42 20.01 0.4% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200723 20.6 21.05 19.92 20.72 -0.96% 1.17% 6.47% 625169 12.8017 148.97 20.48 2.76% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200722 20.51 21.56 20.39 20.92 1.95% -1.32% 7.5% 839136 17.7891 207.01 21.2 6.37% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200721 19.59 20.56 19.56 20.52 2.29% 1.18% 5.45% 537568 10.9034 126.88 20.28 1.76% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200720 20.3 20.32 18.84 20.06 0.15% 2.45% 3.08% 815411 15.9685 185.83 19.58 -1.76% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200717 20.1 20.41 19.5 20.03 1.32% 0.15% 2.93% 521042 10.4221 121.28 20 0.35% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200716 20.45 21.05 19.76 19.77 -4.03% -3.04% 1.59% 721127 14.7007 171.07 20.39 2.31% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200715 21.7 21.83 20.38 20.6 -4.76% -1.53% 5.86% 789133 16.5069 192.09 20.92 4.97% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200714 22.45 22.65 21.14 21.63 -2.79% -1.14% 11.15% 848602 18.5639 216.03 21.88 9.78% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200713 21.6 22.26 21.33 22.25 3.49% 1.88% 14.34% 966809 21.1111 245.67 21.84 9.58% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200710 22.5 23.1 21.49 21.5 -4.1% -3.33% 10.48% 1381536 30.7249 357.55 22.24 11.59% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200709 20.83 22.42 20.46 22.42 10.01% 1.45% 15.21% 1494528 33.0218 384.28 22.1 10.89% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200708 20.07 20.59 19.77 20.38 0.79% 0.99% 4.73% 682840 13.7796 160.35 20.18 1.25% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200707 20.8 21.17 20.22 20.22 -0.98% -2.03% 3.91% 833447 17.2055 200.22 20.64 3.56% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200706 20 20.8 19.9 20.42 2.1% -0.1% 4.93% 821332 16.7845 195.32 20.44 2.56% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200703 19.8 20.22 19.68 20 0.6% 0.35% 2.77% 484402 9.6553 112.36 19.93 0% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200702 20.1 20.2 19.73 19.88 -1% -0.15% 2.16% 590390 11.7565 136.81 19.91 -0.1% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200701 19.23 20.58 19.23 20.08 4.53% 0.05% 3.19% 991967 19.9059 231.65 20.07 0.7% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200630 19.06 19.33 18.86 19.21 0.84% 0.52% -1.28% 485484 9.2762 107.95 19.11 -4.11% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200629 18.8 19.14 18.48 19.05 -0.21% 1.06% -2.11% 471709 8.894 103.5 18.85 -5.42% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200624 18.95 19.21 18.85 19.09 0.37% 0.37% -1.9% 477811 9.0899 105.78 19.02 -4.57% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200623 19.31 19.36 18.78 19.02 -1.45% 0.26% -2.26% 532337 10.1003 117.54 18.97 -4.82% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200622 18.97 19.35 18.8 19.3 1.9% 0.89% -0.82% 636714 12.1781 141.72 19.13 -4.01% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200619 18.9 19.22 18.63 18.94 -0.21% 0.05% -2.67% 560572 10.6091 123.46 18.93 -5.02% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200618 18.5 19.25 18.5 18.98 3.1% 0% -2.47% 855677 16.2372 188.95 18.98 -4.77% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200617 18.55 18.88 18.28 18.41 0.6% -0.59% -5.4% 632887 11.7227 136.42 18.52 -7.07% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200616 17.78 18.46 17.69 18.3 4.87% 0.99% -5.96% 886801 16.0658 186.96 18.12 -9.08% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200615 17.8 17.98 17.45 17.45 -2.68% -1.41% -10.33% 509529 9.0204 104.97 17.7 -11.19% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200612 16.8 18.11 16.75 17.93 4.61% 0.9% -7.86% 951763 16.9098 196.78 17.77 -10.84% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200611 17.58 17.74 17.08 17.14 -2.5% -1.15% -11.92% 463122 8.0305 93.45 17.34 -13% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200610 17.67 17.7 17.36 17.58 -0.9% 0.46% -9.66% 394776 6.9078 80.39 17.5 -12.19% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200609 17.67 17.85 17.31 17.74 0.97% 0.51% -8.84% 525860 9.2835 108.03 17.65 -11.44% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200608 16.99 18.15 16.97 17.57 4.27% -0.11% -9.71% 1008381 17.7363 206.4 17.59 -11.74% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200605 16.71 17.13 16.65 16.85 0.66% -0.47% -13.41% 436171 7.3839 85.93 16.93 -15.05% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200604 16.85 17 16.52 16.74 -0.65% 0.3% -13.98% 433611 7.2378 84.23 16.69 -16.26% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200603 17.05 17.13 16.73 16.85 -1% -0.24% -13.41% 612024 10.3361 120.28 16.89 -15.25% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200602 16.35 17.24 16.3 17.02 3.97% 0.65% -12.54% 1197070 20.2445 235.59 16.91 -15.15% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200601 14.98 16.37 14.98 16.37 10.01% 4.4% -15.88% 787723 12.3506 143.73 15.68 -21.32% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200529 14.74 14.98 14.7 14.88 0.13% 0.07% -23.54% 255264 3.7962 44.18 14.87 -25.39% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200528 15.11 15.16 14.61 14.86 -1.65% 0% -23.64% 421340 6.2601 72.85 14.86 -25.44% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200527 15.5 15.51 15.01 15.11 -2.89% -0.53% -22.35% 416627 6.3304 73.67 15.19 -23.78% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200526 15.43 15.64 15.43 15.56 1.1% 0.19% -20.04% 295590 4.5901 53.42 15.53 -22.08% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200525 15.8 15.8 15.34 15.39 -4.71% -0.84% -20.91% 433024 6.72 78.2 15.52 -22.13% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200522 16.28 16.52 16.04 16.15 0.44% -0.68% -17.01% 373996 6.0824 70.78 16.26 -18.41% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200521 16.55 16.58 16.15 16.21 -1.64% -0.61% -16.7% 260144 4.2432 49.38 16.31 -18.16% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200520 16.63 16.63 16.42 16.48 -1.2% -0.18% -15.31% 233728 3.8583 44.9 16.51 -17.16% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200519 16.61 16.68 16.44 16.68 1.52% 0.79% -14.29% 294108 4.8685 56.66 16.55 -16.96% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200518 16.96 16.96 16.41 16.43 -3.24% -0.73% -15.57% 467596 7.7384 90.05 16.55 -16.96% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200515 16.97 17.11 16.8 16.98 0.65% 0.12% -12.74% 286457 4.8589 56.54 16.96 -14.9% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200514 16.99 17 16.82 16.87 -1.17% -0.12% -13.31% 275534 4.6536 54.15 16.89 -15.25% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200513 17.1 17.17 16.94 17.07 -1.04% 0.18% -12.28% 352610 6.0089 69.93 17.04 -14.5% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200512 17.32 17.32 17.01 17.25 -0.4% 0.58% -11.36% 281108 4.8223 56.12 17.15 -13.95% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200511 17.4 17.65 17.15 17.32 -0.23% -0.46% -11% 421716 7.3381 85.39 17.4 -12.69% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200508 17.25 17.57 17.25 17.36 0.93% -0.17% -10.79% 413612 7.1932 83.71 17.39 -12.74% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200507 17.42 17.64 17.11 17.2 -1.04% -0.58% -11.61% 466440 8.0699 93.91 17.3 -13.2% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200506 16.65 17.42 16.51 17.38 3.02% 1.7% -10.69% 704263 12.0329 140.03 17.09 -14.25% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200430 16.44 17.03 16.4 16.87 3.69% 0.48% -13.31% 574130 9.64 112.18 16.79 -15.76% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200429 16.3 16.43 16.16 16.27 -0.79% -0.06% -16.39% 297911 4.8495 56.43 16.28 -18.31% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200428 16.85 16.87 16.1 16.4 -3.81% -0.24% -15.72% 806128 13.253 154.23 16.44 -17.51% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200427 16.25 17.1 16.25 17.05 5.51% 1.07% -12.38% 839598 14.1678 164.87 16.87 -15.35% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200424 16.34 16.44 16.05 16.16 -1.04% -0.37% -16.96% 221647 3.5951 41.84 16.22 -18.62% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200423 16.55 16.6 16.3 16.33 -1.09% -0.49% -16.08% 203392 3.338 38.84 16.41 -17.66% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200422 16.2 16.55 16.16 16.51 0.36% 0.49% -15.16% 232883 3.826 44.52 16.43 -17.56% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200421 16.88 16.88 16.28 16.45 -3.41% -0.06% -15.47% 555092 9.1366 106.32 16.46 -17.41% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200420 16.9 17.03 16.68 17.03 1.25% 0.83% -12.49% 313956 5.3012 61.69 16.89 -15.25% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200417 16.96 17.13 16.78 16.82 0.12% -0.83% -13.57% 384645 6.5236 75.92 16.96 -14.9% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200416 16.41 16.82 16.3 16.8 1.33% 1.02% -13.67% 279922 4.6552 54.17 16.63 -16.56% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200415 16.61 16.88 16.45 16.58 -0.18% -0.72% -14.8% 370262 6.1844 71.97 16.7 -16.21% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200414 16.15 16.61 16.15 16.61 3.04% 1.53% -14.65% 359703 5.883 68.46 16.36 -17.91% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200413 16.35 16.48 16.01 16.12 -2.3% -0.62% -17.16% 294992 4.785 55.68 16.22 -18.62% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200410 16.94 16.95 16.44 16.5 -2.88% -0.96% -15.21% 272505 4.5393 52.82 16.66 -16.41% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200409 17 17.09 16.86 16.99 0.24% -0.06% -12.69% 305705 5.1956 60.46 17 -14.7% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200408 16.98 16.98 16.71 16.95 -0.76% 0.65% -12.9% 450031 7.5767 88.17 16.84 -15.5% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200407 17.15 17.24 16.96 17.08 1.97% 0% -12.23% 456715 7.7987 90.75 17.08 -14.3% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200403 16.85 16.94 16.64 16.75 -1.41% -0.12% -13.93% 384762 6.4534 75.1 16.77 -15.86% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200402 16.32 16.99 16.25 16.99 3.91% 1.92% -12.69% 452425 7.5433 87.78 16.67 -16.36% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200401 16.1 16.7 16.1 16.35 1.11% -0.79% -15.98% 383325 6.3175 73.52 16.48 -17.31% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200331 16.38 16.48 16.06 16.17 -0.19% -0.61% -16.91% 240696 3.9172 45.58 16.27 -18.36% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200324 16.61 16.65 15.66 16.56 2.35% 2.16% -14.9% 534842 8.6672 100.86 16.21 -18.67% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200323 16.56 16.78 16.05 16.18 -6.37% -1.64% -16.86% 462140 7.6001 88.44 16.45 -17.46% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200320 17.47 17.55 16.93 17.28 -0.4% 0.47% -11.2% 510391 8.7765 102.13 17.2 -13.7% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200319 17.17 17.44 16.66 17.35 1.52% 1.17% -10.84% 506553 8.6893 101.12 17.15 -13.95% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200318 17.34 17.91 17 17.09 -0.7% -2.34% -12.18% 591491 10.3505 120.45 17.5 -12.19% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200317 17.22 17.46 16.65 17.21 1.24% 0.7% -11.56% 506919 8.6609 100.79 17.09 -14.25% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200316 18.3 18.33 16.92 17 -6.59% -2.69% -12.64% 747496 13.0562 151.94 17.47 -12.34% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200313 17.59 18.6 17.37 18.2 -2.15% 1.73% -6.47% 644258 11.5231 134.1 17.89 -10.24% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200312 18.81 18.97 18.3 18.6 -2.72% -0.21% -4.42% 547830 10.2133 118.85 18.64 -6.47% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200311 19.53 19.75 19.11 19.12 -1.95% -1.7% -1.75% 462687 8.9983 104.71 19.45 -2.41% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200310 18.72 19.56 18.58 19.5 3.67% 1.88% 0.21% 577854 11.0623 128.73 19.14 -3.96% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200309 19.13 19.31 18.63 18.81 -4.52% -0.95% -3.34% 701147 13.3119 154.91 18.99 -4.72% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200306 19.7 19.85 19.55 19.7 -1.7% 0% 1.23% 406769 8.0131 93.25 19.7 -1.15% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200305 19.82 20.05 19.36 20.04 2.51% 1.57% 2.98% 775327 15.2964 178.01 19.73 -1% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200304 19.59 19.69 19.08 19.55 -1.16% 0.98% 0.46% 677686 13.1227 152.71 19.36 -2.86% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200303 20.45 20.7 19.56 19.78 -1.49% -1.98% 1.64% 1102053 22.2405 258.82 20.18 1.25% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200302 19.64 20.35 19.46 20.08 3.61% 0.55% 3.19% 764620 15.2664 177.66 19.97 0.2% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200228 20.33 20.72 19.21 19.38 -7.63% -2.27% -0.41% 1402810 27.8206 323.75 19.83 -0.5% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200227 21.12 21.27 20.51 20.98 0.1% 0.24% 7.81% 655122 13.7124 159.57 20.93 5.02% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200226 21.55 21.76 20.82 20.96 -4.73% -1.6% 7.71% 892880 19.0219 221.36 21.3 6.87% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200225 21.83 22.16 21.05 22 -1.74% 1.01% 13.05% 1080218 23.5281 273.8 21.78 9.28% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200224 21.9 22.49 21.75 22.39 1.36% 1.22% 15.06% 979057 21.6573 252.03 22.12 10.99% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200221 21.36 22.51 21.2 22.09 3.66% 0.45% 13.51% 1070045 23.5301 273.82 21.99 10.34% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200220 21.21 21.49 20.69 21.31 0.57% 0.8% 9.51% 851159 17.9941 209.4 21.14 6.07% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200219 20.7 21.47 20.63 21.19 2.17% 0.33% 8.89% 1050911 22.1977 258.32 21.12 5.97% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200218 20.76 20.89 20.34 20.74 -0.1% 0.68% 6.58% 767875 15.8215 184.12 20.6 3.36% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200217 19.85 20.77 19.84 20.76 4.58% 2.22% 6.68% 959290 19.4872 226.77 20.31 1.91% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200214 19.82 20.3 19.67 19.85 -0.55% -0.6% 2% 622227 12.4281 144.63 19.97 0.2% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200213 20.4 20.53 19.85 19.96 -2.06% -0.94% 2.57% 632589 12.7452 148.32 20.15 1.1% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200212 19.99 20.46 19.84 20.38 2.26% 1.09% 4.73% 621044 12.5198 145.69 20.16 1.15% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200211 20.32 20.4 19.8 19.93 -1.73% -0.35% 2.42% 516599 10.3338 120.26 20 0.35% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200210 20.26 20.52 20.06 20.28 -0.05% 0% 4.21% 509718 10.3368 120.29 20.28 1.76% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200207 19.9 20.62 19.66 20.29 1.6% 0.84% 4.27% 676176 13.605 158.32 20.12 0.95% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200206 19.61 20.14 19.34 19.97 1.84% 0.76% 2.62% 571347 11.3242 131.78 19.82 -0.55% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200205 19.25 20.14 19.16 19.61 1.82% -0.61% 0.77% 608077 11.9974 139.62 19.73 -1% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200204 18.12 19.38 18.12 19.26 6.35% 1.9% -1.03% 729660 13.7903 160.48 18.9 -5.17% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200203 18.11 18.67 18.11 18.11 -9.99% -0.66% -6.94% 760548 13.8625 161.32 18.23 -8.53% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200123 21.12 21.37 19.78 20.12 -6.03% -1.9% 3.39% 728294 14.9356 173.81 20.51 2.91% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200122 20.8 21.65 20.29 21.41 1.23% 1.47% 10.02% 564995 11.9191 138.7 21.1 5.87% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200121 21.63 21.64 21.01 21.15 -2.17% -0.38% 8.68% 371831 7.8949 91.87 21.23 6.52% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200120 20.88 21.66 20.72 21.62 4.04% 1.74% 11.1% 654609 13.9122 161.9 21.25 6.62% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200117 21.11 21.35 20.7 20.78 -1.61% -0.86% 6.78% 563416 11.8096 137.43 20.96 5.17% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200116 21.69 21.7 21.03 21.12 -2.36% -0.47% 8.53% 473353 10.0451 116.9 21.22 6.47% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200115 21.56 21.76 21.11 21.63 -0.23% 1.03% 11.15% 451053 9.6582 112.39 21.41 7.43% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200114 21.85 22.09 21.5 21.68 0.09% -0.28% 11.41% 504846 10.974 127.71 21.74 9.08% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200113 21.17 21.76 21.03 21.66 2.31% 0.79% 11.31% 547007 11.7525 136.77 21.49 7.83% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200110 21.37 21.76 21 21.17 -0.89% -0.52% 8.79% 445177 9.4747 110.26 21.28 6.77% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200109 21.25 21.48 20.95 21.36 1.96% 0.47% 9.76% 566574 12.0428 140.14 21.26 6.67% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200108 20.9 21.55 20.72 20.95 -3.59% -0.71% 7.66% 854536 18.0337 209.86 21.1 5.87% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200107 22.35 22.78 21.51 21.73 -1.41% -1% 11.66% 617880 13.5635 157.84 21.95 10.14% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200106 21.27 22.2 21.17 22.04 2.56% 1.1% 13.26% 737305 16.0702 187.01 21.8 9.38% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200103 21.47 21.79 21.15 21.49 0.51% 0.14% 10.43% 569009 12.2082 142.07 21.46 7.68% 19.67 0% 19.65 0% 19.46 0% 0.91%
20200102 20.11 21.87 20.11 21.38 7.55% 0.47% 9.87% 1079775 22.9767 267.38 21.28 6.77% 19.67 0% 19.65 0% 19.46 0% 0.91%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1