中超控股(002471)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.85	2.94	2.85	2.93	3.17%	0.69%	24.15%	372483	1.083	131.02	2.91	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230927	2.82	2.89	2.82	2.84	0.35%	-0.7%	20.34%	293151	0.8387	104.3	2.86	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230926	2.86	2.88	2.82	2.83	-1.39%	-0.35%	19.92%	261488	0.7424	90.09	2.84	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230925	2.9	2.91	2.86	2.87	-1.37%	-0.35%	21.61%	185195	0.5335	61.39	2.88	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230922	2.86	2.91	2.85	2.91	1.75%	1.04%	23.31%	208379	0.6004	64.31	2.88	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230921	2.88	2.91	2.85	2.86	-1.04%	-0.35%	21.19%	205937	0.5916	58.29	2.87	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230920	2.88	2.94	2.84	2.89	0%	0%	22.46%	326576	0.9442	83.03	2.89	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230919	2.93	2.94	2.88	2.89	-1.37%	-0.69%	22.46%	292937	0.8514	65	2.91	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230918	2.94	2.95	2.9	2.93	-0.34%	0%	24.15%	247828	0.7258	51.31	2.93	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230915	2.92	2.95	2.89	2.94	1.38%	0.34%	24.58%	267454	0.7826	47.3	2.93	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230914	2.94	2.95	2.89	2.9	-1.36%	-0.34%	22.88%	295962	0.861	50.46	2.91	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230913	2.98	2.98	2.9	2.94	-1.34%	0%	24.58%	348002	1.0216	57.62	2.94	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230912	2.98	2.99	2.95	2.98	-0.33%	0.34%	26.27%	393223	1.1666	63.18	2.97	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230911	2.98	3.03	2.97	2.99	0.34%	0%	26.69%	388349	1.163	58.51	2.99	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230908	2.99	3.03	2.96	2.98	-0.33%	-0.33%	26.27%	479753	1.4343	66.85	2.99	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230907	3.05	3.06	2.99	2.99	-2.29%	-0.99%	26.69%	612147	1.8458	87.09	3.02	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230906	3	3.07	2.98	3.06	2.34%	0.66%	29.66%	883971	2.6893	128.35	3.04	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230905	3.01	3.02	2.95	2.99	-0.99%	0.34%	26.69%	644935	1.9215	97.09	2.98	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230904	2.88	3.08	2.88	3.02	5.59%	1%	27.97%	1044419	3.123	160.49	2.99	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230901	2.9	2.93	2.85	2.86	-1.72%	-0.69%	21.19%	441203	1.2695	71.05	2.88	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230831	2.98	2.99	2.9	2.91	-2.68%	-0.68%	23.31%	509125	1.4926	81.02	2.93	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230830	3.03	3.03	2.96	2.99	-0.99%	0%	26.69%	569782	1.701	91.26	2.99	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230829	2.95	3.02	2.92	3.02	2.03%	1%	27.97%	860193	2.5688	97.76	2.99	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230828	2.98	3	2.92	2.96	4.59%	0%	25.42%	899912	2.6656	98.84	2.96	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230825	2.89	2.9	2.82	2.83	-2.75%	-1.05%	19.92%	406700	1.1617	61.08	2.86	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230824	2.93	2.97	2.84	2.91	-1.02%	0.34%	23.31%	548036	1.5892	83.21	2.9	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230823	2.92	2.97	2.88	2.94	-0.34%	0.68%	24.58%	509440	1.489	80.58	2.92	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230822	2.88	2.96	2.87	2.95	2.79%	1.37%	25%	545715	1.5891	85.3	2.91	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230821	2.93	2.96	2.86	2.87	-2.71%	-1.37%	21.61%	545289	1.5849	79.91	2.91	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230818	2.96	3	2.93	2.95	-0.34%	-0.67%	25%	618552	1.8373	82.45	2.97	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230817	2.98	2.99	2.89	2.96	0%	1.02%	25.42%	588936	1.727	71.67	2.93	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230816	2.92	3.03	2.89	2.96	0.68%	-0.34%	25.42%	957814	2.849	105.67	2.97	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230815	2.86	3.02	2.85	2.94	3.89%	-0.34%	24.58%	1257097	3.703	112.06	2.95	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230814	2.8	2.86	2.78	2.83	1.07%	0.35%	19.92%	310803	0.8764	26.56	2.82	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230811	2.85	2.87	2.79	2.8	-1.75%	-0.71%	18.64%	425327	1.201	36.17	2.82	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230810	2.83	2.87	2.82	2.85	0.35%	0.35%	20.76%	339522	0.9639	24.23	2.84	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230809	2.83	2.91	2.81	2.84	0.71%	-0.7%	20.34%	578293	1.6525	42	2.86	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230808	2.94	2.97	2.81	2.82	-5.69%	-1.4%	19.49%	969805	2.774	87.52	2.86	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230807	2.91	3.07	2.89	2.99	1.36%	0.34%	26.69%	1345100	4.0088	134.7	2.98	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230804	2.96	3	2.88	2.95	-1.01%	0.68%	25%	1226925	3.5952	136.43	2.93	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230803	3.06	3.1	2.95	2.98	-5.99%	-0.33%	26.27%	1512192	4.526	195.7	2.99	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230802	3.41	3.41	3.1	3.17	-0.31%	-3.65%	34.32%	2693248	8.861	463.7	3.29	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230801	2.9	3.18	2.87	3.18	10.03%	3.25%	34.75%	1177802	3.6249	339.6	3.08	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230731	2.81	2.9	2.8	2.89	2.12%	1.4%	22.46%	337502	0.9635	128.34	2.85	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230728	2.81	2.84	2.77	2.83	0.35%	0.71%	19.92%	175543	0.4931	68.76	2.81	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230727	2.84	2.88	2.82	2.82	-0.7%	-1.05%	19.49%	158365	0.4509	64.08	2.85	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230726	2.84	2.85	2.81	2.84	0%	0%	20.34%	163839	0.4646	67.2	2.84	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230725	2.82	2.84	2.8	2.84	1.43%	0.71%	20.34%	155866	0.44	66.94	2.82	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230724	2.78	2.81	2.76	2.8	1.08%	0.36%	18.64%	123974	0.3463	55.25	2.79	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230721	2.78	2.8	2.76	2.77	-0.36%	-0.36%	17.37%	148369	0.4124	65.7	2.78	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230720	2.84	2.84	2.78	2.78	-2.11%	-0.71%	17.8%	198301	0.556	80.53	2.8	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230719	2.86	2.88	2.81	2.84	-0.7%	0.35%	20.34%	149513	0.4238	58.25	2.83	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230718	2.86	2.87	2.82	2.86	0%	0.35%	21.19%	169802	0.4834	53.33	2.85	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230717	2.81	2.86	2.79	2.86	1.42%	0.7%	21.19%	257726	0.7324	66.03	2.84	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230714	2.86	2.86	2.81	2.82	-1.05%	0%	19.49%	161728	0.4566	42.67	2.82	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230713	2.81	2.86	2.8	2.85	1.06%	0.35%	20.76%	225131	0.639	60.53	2.84	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230712	2.82	2.85	2.81	2.82	-0.35%	-0.35%	19.49%	235301	0.6654	44.87	2.83	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230711	2.82	2.84	2.79	2.83	-0.35%	0.35%	19.92%	197762	0.5575	54.86	2.82	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230710	2.8	2.88	2.79	2.84	1.43%	0%	20.34%	316361	0.8987	60.85	2.84	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230707	2.83	2.83	2.79	2.8	0.36%	-0.36%	18.64%	270408	0.7597	54.26	2.81	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230706	2.8	2.83	2.78	2.79	-1.06%	-0.71%	18.22%	331675	0.931	100.18	2.81	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230705	2.78	2.9	2.78	2.82	1.44%	-0.7%	19.49%	773163	2.1981	159.57	2.84	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230704	2.94	2.94	2.75	2.78	2.96%	-1.42%	17.8%	908095	2.5578	328.99	2.82	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230703	2.68	2.72	2.66	2.7	1.12%	0.37%	14.41%	118683	0.3192	46.82	2.69	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230630	2.69	2.7	2.65	2.67	-0.74%	-0.37%	13.14%	117485	0.315	45.52	2.68	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230629	2.66	2.7	2.64	2.69	1.51%	0.37%	13.98%	143870	0.3859	55.25	2.68	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230628	2.7	2.71	2.57	2.65	-1.12%	0.76%	12.29%	224303	0.589	86.39	2.63	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230627	2.6	2.68	2.59	2.68	3.47%	1.52%	13.56%	165754	0.4379	68.35	2.64	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230626	2.64	2.66	2.58	2.59	-2.26%	-0.77%	9.75%	152051	0.3973	64.45	2.61	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230621	2.68	2.7	2.63	2.65	-1.49%	-0.38%	12.29%	200933	0.5338	88.89	2.66	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230620	2.7	2.75	2.68	2.69	-0.37%	-0.37%	13.98%	244316	0.6601	113.81	2.7	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230619	2.7	2.73	2.67	2.7	-0.37%	0%	14.41%	354870	0.9597	170.76	2.7	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230616	2.56	2.75	2.55	2.71	5.86%	1.5%	14.83%	603845	1.6137	335.24	2.67	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230615	2.5	2.57	2.48	2.56	2.4%	0.79%	8.47%	180172	0.4585	132.57	2.54	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230614	2.46	2.51	2.44	2.5	1.63%	0.81%	5.93%	127750	0.3166	98.58	2.48	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230613	2.45	2.47	2.44	2.46	0%	0%	4.24%	75600	0.186	60.62	2.46	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230612	2.44	2.46	2.42	2.46	0.82%	0.82%	4.24%	75249	0.1838	58.96	2.44	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230609	2.46	2.46	2.42	2.44	-0.41%	0%	3.39%	81495	0.1989	60.79	2.44	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230608	2.43	2.48	2.42	2.45	0.41%	0%	3.81%	103870	0.2543	73.15	2.45	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230607	2.45	2.46	2.43	2.44	-0.81%	0%	3.39%	129148	0.3152	80.99	2.44	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230606	2.53	2.54	2.46	2.46	-2.77%	-1.2%	4.24%	174264	0.4341	111.5	2.49	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230605	2.55	2.55	2.52	2.53	-0.39%	-0.39%	7.2%	83701	0.2122	57.14	2.54	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230602	2.5	2.55	2.5	2.54	1.6%	0.4%	7.63%	120909	0.3059	80.56	2.53	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230601	2.49	2.53	2.49	2.5	-0.4%	-0.4%	5.93%	105641	0.2652	32.19	2.51	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230531	2.52	2.54	2.49	2.51	-0.4%	0%	6.36%	106082	0.2664	31.74	2.51	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230530	2.5	2.53	2.47	2.52	0.8%	0.4%	6.78%	111398	0.2791	68.78	2.51	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230529	2.55	2.57	2.49	2.5	-1.96%	-1.19%	5.93%	135003	0.3409	81.19	2.53	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230526	2.6	2.61	2.54	2.55	-2.3%	-0.39%	8.05%	157595	0.4035	97.81	2.56	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230525	2.53	2.62	2.53	2.61	2.76%	1.56%	10.59%	251802	0.6476	161.03	2.57	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230524	2.53	2.56	2.51	2.54	0%	0%	7.63%	134170	0.3413	88.71	2.54	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230523	2.57	2.58	2.53	2.54	-1.17%	-0.39%	7.63%	132279	0.3369	84.38	2.55	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230522	2.56	2.58	2.55	2.57	0.78%	0%	8.9%	114899	0.2954	68.04	2.57	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230519	2.56	2.57	2.53	2.55	-0.39%	0%	8.05%	103186	0.2636	52.42	2.55	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230518	2.56	2.57	2.54	2.56	0.39%	0%	8.47%	141976	0.3628	66.48	2.56	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230517	2.52	2.56	2.5	2.55	1.19%	0.39%	8.05%	179745	0.4567	83.85	2.54	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230516	2.51	2.55	2.5	2.52	0.4%	-0.4%	6.78%	156771	0.396	72.06	2.53	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230515	2.51	2.51	2.48	2.51	0.4%	0.4%	6.36%	103719	0.2589	45.74	2.5	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230510	2.48	2.5	2.46	2.49	0.4%	0%	5.51%	111137	0.2762	24.13	2.49	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230509	2.53	2.53	2.47	2.48	-1.98%	-0.4%	5.08%	168030	0.4185	69.73	2.49	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230508	2.53	2.56	2.52	2.53	0.8%	-0.39%	7.2%	189622	0.4815	77.89	2.54	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230505	2.59	2.6	2.47	2.51	-1.57%	-0.4%	6.36%	261938	0.6592	110.2	2.52	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230504	2.47	2.59	2.46	2.55	4.08%	0.79%	8.05%	367779	0.9304	159.31	2.53	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230428	2.35	2.48	2.35	2.45	5.15%	0.82%	3.81%	275226	0.6685	124.71	2.43	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230427	2.34	2.36	2.31	2.33	0%	-0.43%	-1.27%	132972	0.3113	58.8	2.34	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230426	2.23	2.34	2.22	2.33	3.56%	0.87%	-1.27%	201652	0.4653	86.15	2.31	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230425	2.33	2.34	2.22	2.25	-3.85%	-0.44%	-4.66%	226789	0.5134	95.36	2.26	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230424	2.31	2.35	2.3	2.34	0.43%	0.43%	-0.85%	143663	0.3341	62.25	2.33	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230421	2.39	2.39	2.32	2.33	-2.51%	-0.85%	-1.27%	217568	0.5115	91.47	2.35	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230420	2.43	2.49	2.38	2.39	-2.05%	-0.83%	1.27%	249389	0.6014	111.74	2.41	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230419	2.46	2.46	2.42	2.44	-0.81%	0%	3.39%	111739	0.2721	53.12	2.44	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230418	2.44	2.49	2.44	2.46	0.41%	0%	4.24%	197622	0.487	89.69	2.46	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230417	2.44	2.47	2.42	2.45	-0.41%	0%	3.81%	183120	0.4479	85.23	2.45	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230414	2.49	2.5	2.45	2.46	-0.81%	-0.4%	4.24%	238215	0.5872	116.76	2.47	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230413	2.49	2.51	2.46	2.48	0%	-0.4%	5.08%	177645	0.4418	92.33	2.49	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230412	2.51	2.51	2.46	2.48	-0.8%	0%	5.08%	184841	0.4578	96.05	2.48	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230411	2.49	2.52	2.45	2.5	0.4%	0.4%	5.93%	194863	0.4846	104.34	2.49	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230410	2.54	2.55	2.48	2.49	-1.97%	-0.8%	5.51%	210414	0.5278	116.92	2.51	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230407	2.53	2.55	2.51	2.54	0.79%	0%	7.63%	124181	0.3148	69.92	2.54	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230406	2.56	2.56	2.51	2.52	-1.56%	-0.4%	6.78%	159606	0.4031	88.19	2.53	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230404	2.61	2.62	2.55	2.56	-1.92%	-0.39%	8.47%	228203	0.5858	128.36	2.57	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230403	2.62	2.63	2.59	2.61	-0.38%	0%	10.59%	131416	0.343	78.12	2.61	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230331	2.6	2.63	2.59	2.62	1.16%	0%	11.02%	101009	0.2645	60.2	2.62	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230330	2.64	2.64	2.58	2.59	-1.52%	-0.38%	9.75%	138160	0.3596	79.79	2.6	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230329	2.67	2.69	2.63	2.63	-1.13%	-0.75%	11.44%	138732	0.3674	79.74	2.65	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230328	2.71	2.71	2.66	2.66	-1.48%	-0.75%	12.71%	120701	0.3232	71.32	2.68	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230327	2.7	2.71	2.67	2.7	0%	0.37%	14.41%	154995	0.4165	88.74	2.69	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230324	2.72	2.72	2.67	2.7	-0.37%	0.37%	14.41%	215977	0.581	123.39	2.69	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230323	2.75	2.75	2.7	2.71	-1.09%	-0.37%	14.83%	142166	0.386	20.65	2.72	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230322	2.73	2.75	2.71	2.74	0.74%	0.37%	16.1%	148183	0.4044	73.65	2.73	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230321	2.67	2.73	2.66	2.72	1.87%	0.74%	15.25%	160425	0.4329	78.9	2.7	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230320	2.66	2.69	2.64	2.67	0.38%	0%	13.14%	133633	0.3572	61.26	2.67	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230317	2.66	2.7	2.65	2.66	0.76%	-0.37%	12.71%	138633	0.3701	62.69	2.67	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230316	2.69	2.71	2.64	2.64	-2.58%	-1.12%	11.86%	168525	0.45	75.72	2.67	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230315	2.69	2.72	2.68	2.71	1.5%	0.37%	14.83%	133239	0.36	61.05	2.7	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230314	2.71	2.72	2.64	2.67	-1.84%	0%	13.14%	191576	0.5117	84.72	2.67	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230313	2.73	2.76	2.7	2.72	-0.73%	0%	15.25%	160491	0.4366	73.68	2.72	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230310	2.79	2.8	2.73	2.74	-2.49%	-0.72%	16.1%	240116	0.6632	113.49	2.76	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230309	2.8	2.93	2.79	2.81	1.44%	-0.71%	19.07%	380919	1.0796	195.83	2.83	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230308	2.74	2.78	2.73	2.77	1.09%	0.36%	17.37%	133544	0.3688	75.58	2.76	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230307	2.82	2.83	2.73	2.74	-2.84%	-1.08%	16.1%	263686	0.7301	149.34	2.77	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230306	2.83	2.83	2.8	2.82	0%	0%	19.49%	121251	0.3416	73.7	2.82	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230303	2.84	2.85	2.81	2.82	-0.7%	0%	19.49%	127076	0.3589	74.84	2.82	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230302	2.86	2.88	2.83	2.84	-0.7%	-0.35%	20.34%	154654	0.4405	88.09	2.85	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230301	2.85	2.86	2.82	2.86	0.7%	0.7%	21.19%	179574	0.5102	89.6	2.84	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230228	2.83	2.86	2.81	2.84	1.07%	0%	20.34%	144146	0.4087	64.1	2.84	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230227	2.85	2.86	2.81	2.81	-1.4%	-0.71%	19.07%	128861	0.3651	55.7	2.83	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230224	2.87	2.88	2.83	2.85	0%	0%	20.76%	125700	0.3581	49.92	2.85	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230223	2.88	2.89	2.84	2.85	-1.04%	-0.35%	20.76%	158430	0.4527	54.77	2.86	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230222	2.87	2.89	2.86	2.88	-0.35%	0.35%	22.03%	142725	0.4098	47.46	2.87	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230221	2.89	2.89	2.86	2.89	0%	0.35%	22.46%	174287	0.5016	56.11	2.88	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230220	2.88	2.89	2.84	2.89	0.35%	1.05%	22.46%	205350	0.5874	66.42	2.86	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230217	2.93	2.94	2.87	2.88	-0.69%	-0.69%	22.03%	214278	0.6209	69.85	2.9	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230216	3	3.01	2.88	2.9	-3.01%	-1.36%	22.88%	373969	1.1007	124.17	2.94	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230215	2.98	3.03	2.96	2.99	1.01%	-0.33%	26.69%	394131	1.1814	140.15	3	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230214	2.97	2.98	2.95	2.96	0%	-0.34%	25.42%	195921	0.5814	70.45	2.97	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230213	2.96	3	2.95	2.96	0.34%	-0.34%	25.42%	331024	0.9827	115.92	2.97	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230210	2.97	3.04	2.94	2.95	-0.34%	-1.01%	25%	479326	1.4264	149.32	2.98	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230209	2.93	2.96	2.91	2.96	1.37%	0.68%	25.42%	277015	0.8149	95.44	2.94	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230208	2.91	2.94	2.89	2.92	0%	0%	23.73%	244181	0.7125	88.71	2.92	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230207	2.91	2.93	2.89	2.92	0.34%	0.34%	23.73%	145500	0.4233	54.86	2.91	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230206	2.88	2.95	2.87	2.91	1.04%	0%	23.31%	220287	0.6414	84.38	2.91	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230203	2.91	2.92	2.84	2.88	-0.69%	0%	22.03%	207266	0.5959	81.28	2.88	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230202	2.93	2.95	2.89	2.9	-1.02%	-0.34%	22.88%	231362	0.6729	94.46	2.91	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230201	2.88	2.93	2.86	2.93	2.09%	1.38%	24.15%	338950	0.981	146.36	2.89	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230131	2.9	2.9	2.84	2.87	-1.37%	0.35%	21.61%	278321	0.796	133.68	2.86	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230130	2.76	2.93	2.76	2.91	5.82%	1.39%	23.31%	712782	2.0428	374.22	2.87	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230120	2.73	2.76	2.71	2.75	0.73%	0.36%	16.53%	155199	0.4254	114.56	2.74	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230119	2.72	2.73	2.69	2.73	0.37%	0.74%	15.68%	118947	0.3223	17.28	2.71	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230118	2.68	2.72	2.68	2.72	1.49%	0.37%	15.25%	146281	0.396	102.48	2.71	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230117	2.71	2.72	2.66	2.68	-1.11%	-0.37%	13.56%	113169	0.3042	78.73	2.69	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230116	2.68	2.72	2.68	2.71	0.74%	0.37%	14.83%	137896	0.3725	85.9	2.7	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230113	2.66	2.72	2.65	2.69	1.51%	0.37%	13.98%	146558	0.393	93	2.68	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230112	2.64	2.68	2.63	2.65	0.38%	-0.38%	12.29%	101014	0.2685	64.32	2.66	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230111	2.69	2.69	2.63	2.64	-1.49%	-0.75%	11.86%	99751	0.2651	59.3	2.66	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230110	2.71	2.71	2.66	2.68	-0.74%	0%	13.56%	121038	0.3243	70.72	2.68	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230109	2.72	2.74	2.69	2.7	0%	-0.37%	14.41%	112401	0.3042	63.94	2.71	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230106	2.74	2.75	2.69	2.7	-1.1%	-0.74%	14.41%	157574	0.4287	82.61	2.72	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230105	2.7	2.74	2.68	2.73	1.11%	0.74%	15.68%	163284	0.4422	80.83	2.71	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230104	2.72	2.72	2.67	2.7	-0.37%	0.37%	14.41%	148199	0.3992	73.61	2.69	0%	2.34	0%	2.34	0%	2.36	0%	0%
20230103	2.61	2.72	2.6	2.71	3.83%	1.12%	14.83%	286728	0.768	141.06	2.68	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221230	2.59	2.62	2.58	2.61	0.77%	0%	10.59%	104759	0.2729	23.65	2.61	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221229	2.62	2.64	2.58	2.59	-1.52%	-0.77%	9.75%	129648	0.338	62.89	2.61	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221228	2.68	2.68	2.62	2.63	-1.87%	-0.75%	11.44%	216801	0.5735	106.12	2.65	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221227	2.7	2.71	2.66	2.68	-1.11%	0%	13.56%	144526	0.3874	72.9	2.68	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221226	2.74	2.75	2.69	2.71	-0.73%	0.37%	14.83%	182224	0.4928	88.26	2.7	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221223	2.67	2.76	2.65	2.73	2.63%	0.37%	15.68%	267641	0.727	123.84	2.72	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221222	2.73	2.79	2.64	2.66	-1.85%	-1.48%	12.71%	260354	0.7022	120.5	2.7	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221221	2.7	2.71	2.67	2.71	0.37%	0.74%	14.83%	151903	0.4083	71.42	2.69	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221220	2.66	2.72	2.64	2.7	1.5%	0.37%	14.41%	155548	0.4177	67.43	2.69	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221219	2.68	2.71	2.64	2.66	-0.75%	0%	12.71%	179825	0.4785	70.63	2.66	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221216	2.76	2.76	2.67	2.68	-2.19%	-0.74%	13.56%	170471	0.4605	64.67	2.7	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221215	2.76	2.76	2.71	2.74	-0.36%	0%	16.1%	130045	0.3558	49.04	2.74	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221214	2.74	2.77	2.73	2.75	0.36%	0%	16.53%	171151	0.4715	29.04	2.75	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221213	2.79	2.81	2.73	2.74	-2.14%	-0.72%	16.1%	226032	0.6237	72.45	2.76	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221212	2.79	2.81	2.74	2.8	0.36%	0.72%	18.64%	265282	0.7365	76.18	2.78	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221209	2.81	2.84	2.78	2.79	-0.71%	-0.36%	18.22%	230100	0.6452	61.23	2.8	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221208	2.84	2.86	2.81	2.81	-0.71%	-0.71%	19.07%	173279	0.4906	46.56	2.83	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221207	2.87	2.88	2.82	2.83	-2.08%	-0.35%	19.92%	270817	0.7694	70.79	2.84	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221206	2.91	2.92	2.86	2.89	-1.37%	0%	22.46%	308284	0.8897	77.84	2.89	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221205	2.9	2.93	2.89	2.93	0.69%	0.69%	24.15%	280062	0.8156	62.84	2.91	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221202	2.9	2.92	2.88	2.91	0.69%	0.34%	23.31%	198978	0.5771	34.72	2.9	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221201	2.9	2.92	2.87	2.89	0%	0%	22.46%	298094	0.8612	49.41	2.89	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221130	2.96	2.97	2.88	2.89	-2.69%	-1.03%	22.46%	414142	1.2099	69.02	2.92	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221129	3	3.02	2.94	2.97	-0.67%	0.34%	25.85%	562120	1.6647	91.33	2.96	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221128	2.86	3	2.86	2.99	3.82%	1.01%	26.69%	548479	1.6255	92.34	2.96	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221125	2.87	2.92	2.85	2.88	0.35%	-0.35%	22.03%	238132	0.6878	40	2.89	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221124	2.89	2.9	2.84	2.87	-1.03%	0%	21.61%	315304	0.9053	51.26	2.87	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221123	2.9	2.92	2.81	2.9	0%	1.4%	22.88%	491221	1.4071	78.68	2.86	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221122	3.04	3.06	2.87	2.9	-4.61%	-2.03%	22.88%	851318	2.521	135.22	2.96	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221121	3.01	3.22	3	3.04	2.7%	-1.62%	28.81%	1441531	4.4498	257.5	3.09	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221118	2.92	2.96	2.91	2.96	2.07%	0.68%	25.42%	463224	1.3625	98.9	2.94	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221117	2.91	2.92	2.87	2.9	-0.68%	0.35%	22.88%	339545	0.9824	73.89	2.89	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221116	2.86	2.98	2.86	2.92	2.46%	0.34%	23.73%	667580	1.9413	152.11	2.91	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221115	2.82	2.86	2.79	2.85	1.06%	0.35%	20.76%	370478	1.0505	89.73	2.84	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221114	2.82	2.86	2.79	2.82	0.71%	0%	19.49%	422616	1.191	100.81	2.82	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221111	2.83	2.83	2.76	2.8	1.08%	0.36%	18.64%	379812	1.06	92.71	2.79	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221110	2.8	2.84	2.76	2.77	-1.77%	-1.07%	17.37%	396498	1.1092	98.19	2.8	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221109	2.87	2.93	2.76	2.82	1.44%	-0.35%	19.49%	750590	2.1244	191.86	2.83	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221108	2.75	2.8	2.73	2.78	1.09%	0.72%	17.8%	397539	1.0964	107.95	2.76	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221107	2.71	2.75	2.7	2.75	1.85%	1.1%	16.53%	333576	0.9088	82.97	2.72	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221104	2.68	2.73	2.68	2.7	1.12%	0%	14.41%	322170	0.8713	77.97	2.7	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221103	2.67	2.7	2.65	2.67	-0.74%	0%	13.14%	168227	0.4494	39.39	2.67	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221102	2.72	2.73	2.68	2.69	-1.1%	-0.37%	13.98%	315154	0.8494	73.6	2.7	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221101	2.64	2.73	2.63	2.72	3.42%	1.12%	15.25%	427259	1.1506	103.38	2.69	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221031	2.6	2.67	2.59	2.63	1.54%	-0.38%	11.44%	310676	0.8187	77.08	2.64	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221028	2.64	2.68	2.57	2.59	-2.63%	-0.77%	9.75%	357592	0.935	89.93	2.61	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221027	2.67	2.71	2.64	2.66	-0.75%	-0.37%	12.71%	318345	0.8498	85.39	2.67	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221026	2.69	2.75	2.66	2.68	-0.74%	-0.37%	13.56%	447641	1.206	126.37	2.69	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221025	2.61	2.76	2.61	2.7	2.66%	0.37%	14.41%	708608	1.9093	212.55	2.69	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221024	2.65	2.69	2.6	2.63	0%	-0.75%	11.44%	425386	1.1258	147.31	2.65	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221021	2.58	2.68	2.56	2.63	3.14%	0.38%	11.44%	404854	1.0627	154.14	2.62	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221020	2.54	2.59	2.51	2.55	0%	0%	8.05%	198027	0.5044	80.32	2.55	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221019	2.58	2.61	2.55	2.55	-1.16%	-1.16%	8.05%	184795	0.4764	74.71	2.58	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221018	2.6	2.62	2.57	2.58	-0.39%	-0.39%	9.32%	234361	0.6077	93.26	2.59	0%	2.34	0%	2.34	0%	2.36	0%	0%
20221017	2.51	2.6	2.49	2.59	2.78%	1.17%	9.75%	236127	0.6042	91.49	2.56	0%	2.34	0%	2.34	0%	2.36	0%	0%
20220720	2.75	2.86	2.72	2.79	2.57%	0.36%	18.22%	456014	1.2694	491.22	2.78	18.3%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220719	2.76	2.78	2.71	2.72	-0.37%	-0.37%	15.25%	213242	0.5829	225.56	2.73	16.17%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220718	2.67	2.77	2.67	2.73	2.25%	0%	15.68%	416442	1.1373	440.1	2.73	16.17%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220715	2.69	2.72	2.65	2.67	-2.91%	-0.37%	13.14%	362537	0.9729	376.48	2.68	14.04%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220714	2.74	2.79	2.71	2.75	1.48%	0%	16.53%	399092	1.0988	425.2	2.75	17.02%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220713	2.63	2.73	2.59	2.71	2.26%	1.12%	14.83%	336730	0.9038	349.74	2.68	14.04%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220712	2.8	2.83	2.63	2.65	-3.64%	-1.12%	12.29%	458688	1.2313	476.47	2.68	14.04%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220711	2.67	2.75	2.66	2.75	2.23%	2.23%	16.53%	259863	0.7002	270.95	2.69	14.47%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220708	2.68	2.7	2.66	2.69	0.75%	0.37%	13.98%	263904	0.707	273.59	2.68	14.04%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220707	2.6	2.72	2.59	2.67	2.3%	0%	13.14%	387171	1.0354	400.67	2.67	13.62%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220706	2.55	2.68	2.55	2.61	1.56%	0.38%	10.59%	327598	0.8521	329.73	2.6	10.64%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220705	2.59	2.61	2.53	2.57	-0.77%	-0.39%	8.9%	171058	0.4411	170.69	2.58	9.79%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220704	2.51	2.59	2.5	2.59	2.37%	1.57%	9.75%	165302	0.4223	163.42	2.55	8.51%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220701	2.52	2.58	2.51	2.53	0%	-0.78%	7.2%	170128	0.4336	167.79	2.55	8.51%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220630	2.53	2.6	2.52	2.53	0.4%	-0.39%	7.2%	181691	0.4623	178.89	2.54	8.09%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220629	2.64	2.66	2.52	2.52	-4.18%	-1.95%	6.78%	279050	0.7175	277.65	2.57	9.36%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220628	2.6	2.65	2.54	2.63	1.15%	0.38%	11.44%	340078	0.8901	344.44	2.62	11.49%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220627	2.64	2.72	2.59	2.6	1.56%	-1.14%	10.17%	438618	1.1546	446.79	2.63	11.91%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220624	2.51	2.58	2.49	2.56	2.4%	1.19%	8.47%	342371	0.8665	335.31	2.53	7.66%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220623	2.44	2.58	2.42	2.5	3.31%	0%	5.93%	405017	1.0124	391.77	2.5	6.38%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220622	2.43	2.45	2.39	2.42	-0.41%	-0.41%	2.54%	122559	0.2973	115.05	2.43	3.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220621	2.43	2.46	2.39	2.43	0%	0%	2.97%	133630	0.3243	125.49	2.43	3.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220620	2.42	2.43	2.38	2.43	1.25%	0.83%	2.97%	151777	0.3659	141.59	2.41	2.55%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220617	2.36	2.41	2.34	2.4	1.27%	0.84%	1.69%	157494	0.3756	145.34	2.38	1.28%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220616	2.36	2.4	2.36	2.37	0%	-0.42%	0.42%	109297	0.2597	100.5	2.38	1.28%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220615	2.39	2.42	2.37	2.37	-0.42%	-1.25%	0.42%	128525	0.3079	119.15	2.4	2.13%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220614	2.34	2.39	2.33	2.38	0.42%	0.42%	0.85%	153723	0.3637	140.74	2.37	0.85%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220613	2.34	2.41	2.34	2.37	0.42%	-0.42%	0.42%	125428	0.2982	115.39	2.38	1.28%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220610	2.33	2.39	2.32	2.36	0.43%	0%	0%	109123	0.2578	99.76	2.36	0.43%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220609	2.4	2.42	2.33	2.35	-1.67%	-0.84%	-0.42%	109320	0.259	100.22	2.37	0.85%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220608	2.38	2.43	2.35	2.39	-0.42%	0%	1.27%	134874	0.3221	124.64	2.39	1.7%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220607	2.44	2.45	2.38	2.4	-1.64%	0%	1.69%	118441	0.2842	109.98	2.4	2.13%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220606	2.41	2.46	2.41	2.44	1.67%	0%	3.39%	130790	0.3191	123.48	2.44	3.83%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220602	2.38	2.4	2.36	2.4	0.84%	0.84%	1.69%	80415	0.1914	74.07	2.38	1.28%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220601	2.34	2.39	2.34	2.38	0.85%	0.42%	0.85%	100612	0.2382	92.18	2.37	0.85%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220531	2.37	2.38	2.34	2.36	0%	0%	0%	67670	0.1597	61.8	2.36	0.43%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220530	2.35	2.37	2.33	2.36	0.43%	0%	0%	71699	0.1691	65.44	2.36	0.43%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220527	2.37	2.38	2.33	2.35	-0.42%	0%	-0.42%	75868	0.1782	68.96	2.35	0%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220526	2.35	2.38	2.3	2.36	0.85%	0.43%	0%	114267	0.2683	103.82	2.35	0%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220525	2.28	2.35	2.28	2.34	2.18%	0.43%	-0.85%	76087	0.1771	68.53	2.33	-0.85%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220524	2.38	2.39	2.27	2.29	-3.38%	-1.72%	-2.97%	130730	0.305	118.02	2.33	-0.85%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220523	2.33	2.38	2.31	2.37	1.72%	0.85%	0.42%	89514	0.2107	81.53	2.35	0%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220520	2.34	2.36	2.32	2.33	0%	0%	-1.27%	89505	0.2089	80.84	2.33	-0.85%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220519	2.26	2.33	2.24	2.33	2.19%	1.3%	-1.27%	113913	0.2622	101.46	2.3	-2.13%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220518	2.23	2.31	2.22	2.28	2.7%	0.44%	-3.39%	151008	0.3434	132.88	2.27	-3.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220517	2.24	2.25	2.21	2.22	-0.89%	0%	-5.93%	83390	0.1855	71.78	2.22	-5.53%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220516	2.25	2.27	2.22	2.24	0.45%	0%	-5.08%	95761	0.2143	82.93	2.24	-4.68%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220513	2.22	2.24	2.2	2.23	0.45%	0.45%	-5.51%	84544	0.1878	72.67	2.22	-5.53%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220512	2.16	2.23	2.16	2.22	1.83%	0.45%	-5.93%	109200	0.2411	93.3	2.21	-5.96%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220511	2.22	2.26	2.18	2.18	-1.8%	-2.24%	-7.63%	146018	0.3251	125.8	2.23	-5.11%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220510	2.16	2.22	2.15	2.22	1.83%	1.37%	-5.93%	132872	0.2912	112.68	2.19	-6.81%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220509	2.11	2.19	2.11	2.18	2.83%	0.46%	-7.63%	130086	0.2821	109.16	2.17	-7.66%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220506	2.13	2.15	2.09	2.12	-2.3%	-0.47%	-10.17%	132801	0.2827	109.4	2.13	-9.36%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220505	2.15	2.18	2.12	2.17	0.46%	0.93%	-8.05%	146902	0.3165	122.48	2.15	-8.51%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220429	2.07	2.19	2.06	2.16	4.35%	0.47%	-8.47%	193813	0.4159	160.94	2.15	-8.51%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220428	2.1	2.14	2.04	2.07	-1.43%	-1.43%	-12.29%	141701	0.2969	114.89	2.1	-10.64%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220427	2.04	2.12	1.95	2.1	0.96%	3.45%	-11.02%	254372	0.5172	200.14	2.03	-13.62%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220426	2.13	2.16	2.08	2.08	-2.35%	-1.89%	-11.86%	147818	0.3132	121.2	2.12	-9.79%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220425	2.28	2.28	2.11	2.13	-6.99%	-3.18%	-9.75%	215008	0.4728	182.96	2.2	-6.38%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220422	2.34	2.35	2.29	2.29	-2.14%	-0.87%	-2.97%	186343	0.4313	166.9	2.31	-1.7%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220421	2.35	2.47	2.31	2.34	-1.27%	-1.68%	-0.85%	297121	0.7069	273.55	2.38	1.28%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220420	2.33	2.49	2.32	2.37	4.41%	-1.25%	0.42%	394944	0.9459	366.03	2.4	2.13%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220419	2.25	2.29	2.24	2.27	0%	0%	-3.81%	57244	0.1299	50.27	2.27	-3.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220418	2.25	2.28	2.21	2.27	0.44%	1.34%	-3.81%	74837	0.1679	64.97	2.24	-4.68%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220415	2.31	2.31	2.25	2.26	-2.16%	-0.44%	-4.24%	130538	0.2965	114.74	2.27	-3.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220414	2.32	2.33	2.31	2.31	0%	-0.43%	-2.12%	74452	0.1726	66.79	2.32	-1.28%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220413	2.35	2.35	2.31	2.31	-1.7%	-0.43%	-2.12%	74260	0.1725	66.75	2.32	-1.28%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220412	2.28	2.35	2.28	2.35	2.62%	1.73%	-0.42%	121395	0.2809	108.7	2.31	-1.7%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220411	2.36	2.37	2.28	2.29	-2.97%	-0.87%	-2.97%	127924	0.2957	114.43	2.31	-1.7%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220408	2.41	2.41	2.33	2.36	-1.67%	-0.42%	0%	129074	0.3054	118.18	2.37	0.85%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220401	2.46	2.47	2.43	2.44	-0.81%	-0.41%	3.39%	105386	0.2578	99.76	2.45	4.26%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220331	2.45	2.5	2.43	2.46	0.41%	-0.81%	4.24%	149656	0.3707	143.45	2.48	5.53%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220330	2.46	2.46	2.43	2.45	0.82%	0%	3.81%	88106	0.2155	83.39	2.45	4.26%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220329	2.47	2.49	2.42	2.43	-1.62%	-0.82%	2.97%	120474	0.2953	114.27	2.45	4.26%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220328	2.45	2.49	2.41	2.47	0.41%	0.41%	4.66%	114266	0.281	108.74	2.46	4.68%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220325	2.47	2.49	2.44	2.46	0%	0%	4.24%	115512	0.2846	110.13	2.46	4.68%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220324	2.51	2.51	2.45	2.46	-1.99%	-0.4%	4.24%	111386	0.2752	106.49	2.47	5.11%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220323	2.49	2.54	2.48	2.51	0.8%	-0.4%	6.36%	133440	0.3359	129.98	2.52	7.23%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220322	2.5	2.51	2.47	2.49	0%	0%	5.51%	133160	0.3311	128.12	2.49	5.96%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220321	2.47	2.51	2.46	2.49	0.81%	0%	5.51%	111267	0.2767	107.07	2.49	5.96%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220318	2.41	2.48	2.4	2.47	1.65%	0.82%	4.66%	118467	0.2908	112.53	2.45	4.26%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220317	2.39	2.45	2.38	2.43	2.97%	0.41%	2.97%	202434	0.4899	189.58	2.42	2.98%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220316	2.34	2.39	2.28	2.36	2.61%	0.85%	0%	176876	0.4138	160.13	2.34	-0.43%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220315	2.45	2.46	2.3	2.3	-6.5%	-3.36%	-2.54%	249844	0.5943	229.97	2.38	1.28%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220311	2.52	2.56	2.47	2.55	0%	1.59%	8.05%	137290	0.3444	133.27	2.51	6.81%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220310	2.54	2.59	2.53	2.55	1.59%	-0.39%	8.05%	174225	0.4458	172.51	2.56	8.94%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220309	2.56	2.6	2.41	2.51	-2.33%	0%	6.36%	263194	0.6601	255.44	2.51	6.81%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220308	2.64	2.65	2.54	2.57	-2.28%	-0.77%	8.9%	176934	0.458	177.23	2.59	10.21%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220307	2.65	2.67	2.63	2.63	-1.5%	-0.75%	11.44%	145593	0.3856	149.21	2.65	12.77%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220304	2.71	2.71	2.66	2.67	-1.48%	-0.37%	13.14%	157919	0.4234	163.84	2.68	14.04%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220303	2.73	2.75	2.7	2.71	-0.73%	-0.37%	14.83%	185881	0.506	195.81	2.72	15.74%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220302	2.67	2.75	2.62	2.73	2.25%	0.37%	15.68%	316846	0.8612	333.26	2.72	15.74%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220301	2.65	2.68	2.63	2.67	1.52%	0.75%	13.14%	138482	0.3675	142.21	2.65	12.77%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220228	2.66	2.67	2.61	2.63	-0.75%	0%	11.44%	152823	0.4013	155.29	2.63	11.91%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220225	2.68	2.71	2.64	2.65	-0.38%	-1.12%	12.29%	185282	0.4958	191.86	2.68	14.04%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220224	2.74	2.76	2.61	2.66	-2.56%	-1.12%	12.71%	368606	0.9921	383.91	2.69	14.47%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220223	2.74	2.75	2.7	2.73	0.37%	0%	15.68%	200319	0.5461	211.32	2.73	16.17%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220222	2.75	2.76	2.7	2.72	-1.45%	0%	15.25%	213272	0.5807	224.71	2.72	15.74%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220221	2.72	2.76	2.7	2.76	1.47%	0.73%	16.95%	231947	0.6352	245.8	2.74	16.6%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220218	2.69	2.74	2.67	2.72	0.74%	0.74%	15.25%	171424	0.4637	179.44	2.7	14.89%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220217	2.75	2.75	2.69	2.7	-1.46%	-0.37%	14.41%	212776	0.5767	223.16	2.71	15.32%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220216	2.67	2.74	2.65	2.74	3.4%	1.11%	16.1%	282819	0.7667	296.69	2.71	15.32%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220215	2.68	2.69	2.63	2.65	-0.38%	-0.38%	12.29%	228432	0.6082	235.35	2.66	13.19%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220214	2.68	2.69	2.64	2.66	-0.37%	-0.37%	12.71%	144525	0.3856	149.21	2.67	13.62%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220211	2.69	2.72	2.65	2.67	-0.74%	-0.37%	13.14%	205568	0.5517	213.49	2.68	14.04%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220210	2.71	2.72	2.66	2.69	-0.74%	0.37%	13.98%	218656	0.5862	226.84	2.68	14.04%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20220209	2.69	2.74	2.67	2.71	0.74%	0.37%	14.83%	190651	0.5149	199.25	2.7	14.89%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211203	2.72	2.73	2.64	2.7	-1.46%	0.75%	14.41%	383559	1.0265	397.22	2.68	14.04%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211202	2.79	2.82	2.72	2.74	-1.44%	-0.72%	16.1%	419060	1.1571	447.76	2.76	17.45%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211201	2.76	2.81	2.66	2.78	-2.8%	2.21%	17.8%	888049	2.417	935.3	2.72	15.74%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211130	3.08	3.08	2.76	2.86	2.14%	-3.38%	21.19%	1217319	3.6086	1396.41	2.96	25.96%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211129	2.8	2.86	2.75	2.8	-1.75%	-0.36%	18.64%	318381	0.8933	345.68	2.81	19.57%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211126	2.95	3.1	2.84	2.85	-4.04%	-3.06%	20.76%	605097	1.7808	689.11	2.94	25.11%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211125	2.81	3.01	2.8	2.97	4.95%	2.06%	25.85%	466119	1.3575	525.31	2.91	23.83%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211124	2.82	2.9	2.8	2.83	-1.74%	-0.35%	19.92%	348853	0.9899	383.06	2.84	20.85%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211123	3	3.04	2.88	2.88	-10%	-0.69%	22.03%	601158	1.7447	675.14	2.9	23.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211122	3.05	3.23	3.04	3.2	5.61%	1.27%	35.59%	404831	1.2774	494.31	3.16	34.47%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211119	3.02	3.07	3.02	3.03	0%	-0.33%	28.39%	101440	0.308	119.19	3.04	29.36%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211118	3.07	3.1	3.01	3.03	-1.62%	-0.66%	28.39%	186824	0.5702	220.65	3.05	29.79%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211117	2.88	3.12	2.88	3.08	6.21%	1.65%	30.51%	306406	0.929	359.49	3.03	28.94%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211116	2.96	2.99	2.89	2.9	-0.68%	-1.36%	22.88%	176190	0.5187	200.72	2.94	25.11%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211115	2.85	2.94	2.85	2.92	2.46%	0.69%	23.73%	152799	0.4432	171.5	2.9	23.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211112	2.8	2.88	2.8	2.85	1.06%	0.35%	20.76%	109979	0.3127	121	2.84	20.85%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211111	2.83	2.83	2.78	2.82	2.17%	0.36%	19.49%	195279	0.5479	212.02	2.81	19.57%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211110	2.72	2.81	2.68	2.76	1.85%	0%	16.95%	235536	0.649	251.14	2.76	17.45%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211109	2.74	2.75	2.71	2.71	-0.73%	-0.37%	14.83%	120431	0.3279	126.89	2.72	15.74%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211108	2.68	2.74	2.65	2.73	1.87%	1.11%	15.68%	134444	0.3625	140.28	2.7	14.89%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211105	2.75	2.76	2.68	2.68	-2.55%	-1.11%	13.56%	185287	0.5021	194.3	2.71	15.32%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211104	2.68	2.76	2.66	2.75	4.17%	1.48%	16.53%	216430	0.5868	227.07	2.71	15.32%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211103	2.62	2.67	2.58	2.64	0.76%	0.76%	11.86%	132371	0.3469	134.24	2.62	11.49%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211102	2.67	2.7	2.58	2.62	-1.13%	0%	11.02%	195021	0.5111	197.78	2.62	11.49%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211101	2.69	2.72	2.63	2.65	-1.12%	-1.12%	12.29%	143067	0.383	148.21	2.68	14.04%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211029	2.58	2.7	2.57	2.68	3.88%	1.52%	13.56%	234475	0.6192	239.61	2.64	12.34%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211028	2.57	2.6	2.5	2.58	0%	0.78%	9.32%	224115	0.5727	221.62	2.56	8.94%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211027	2.62	2.68	2.57	2.58	-1.53%	-1.15%	9.32%	176072	0.46	178	2.61	11.06%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211026	2.7	2.71	2.61	2.62	-2.96%	-1.13%	11.02%	122358	0.3245	125.57	2.65	12.77%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211025	2.67	2.71	2.64	2.7	1.5%	0.37%	14.41%	104304	0.2802	108.43	2.69	14.47%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211022	2.74	2.75	2.63	2.66	-2.56%	-0.75%	12.71%	161970	0.4336	167.79	2.68	14.04%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211021	2.76	2.78	2.72	2.73	-1.09%	-0.36%	15.68%	138352	0.3795	146.85	2.74	16.6%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211020	2.81	2.81	2.75	2.76	-1.78%	-0.72%	16.95%	160588	0.4462	172.66	2.78	18.3%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211019	2.87	2.91	2.8	2.81	-2.43%	-1.06%	19.07%	170179	0.4833	187.02	2.84	20.85%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211018	2.8	2.92	2.79	2.88	2.86%	0.35%	22.03%	182100	0.5231	202.42	2.87	22.13%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211015	2.91	2.91	2.8	2.8	-3.78%	-1.41%	18.64%	172163	0.4896	189.46	2.84	20.85%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211014	2.92	2.94	2.85	2.91	-0.34%	0.34%	23.31%	151032	0.4383	169.61	2.9	23.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211013	2.94	2.96	2.86	2.92	0%	0.69%	23.73%	179182	0.5204	201.38	2.9	23.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211012	3	3.03	2.89	2.92	-2.99%	-0.68%	23.73%	230033	0.677	261.98	2.94	25.11%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211011	3.06	3.09	2.96	3.01	-1.63%	0%	27.54%	240311	0.7236	280.01	3.01	28.09%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20211008	3.15	3.25	3.05	3.06	-2.86%	-1.61%	29.66%	268531	0.8353	323.23	3.11	32.34%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210930	3.2	3.2	3.1	3.15	0.96%	0.32%	33.47%	186221	0.5851	226.41	3.14	33.62%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210929	3.24	3.3	3.11	3.12	-4%	-2.5%	32.2%	202044	0.646	249.98	3.2	36.17%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210928	3.23	3.28	3.15	3.25	1.25%	0.93%	37.71%	165171	0.532	205.87	3.22	37.02%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210927	3.36	3.42	3.1	3.21	-4.46%	-0.62%	36.02%	297153	0.9607	371.76	3.23	37.45%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210924	3.45	3.46	3.34	3.36	-2.61%	-1.18%	42.37%	208425	0.7086	274.2	3.4	44.68%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210923	3.49	3.53	3.42	3.45	-0.58%	-0.29%	46.19%	199089	0.6891	266.66	3.46	47.23%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210922	3.42	3.51	3.37	3.47	1.46%	0.87%	47.03%	262637	0.9047	350.09	3.44	46.38%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210917	3.46	3.46	3.29	3.42	0%	1.48%	44.92%	317914	1.0713	414.56	3.37	43.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210916	3.55	3.56	3.42	3.42	-2.29%	-2.01%	44.92%	344262	1.202	465.13	3.49	48.51%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210915	3.33	3.52	3.29	3.5	5.42%	1.45%	48.31%	531796	1.8354	710.24	3.45	46.81%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210914	3.36	3.42	3.3	3.32	-1.48%	-1.19%	40.68%	578392	1.9446	752.5	3.36	42.98%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210913	3.38	3.4	3.31	3.37	-0.3%	0%	42.8%	367693	1.2374	478.83	3.37	43.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210910	3.36	3.43	3.31	3.38	0.9%	0.3%	43.22%	378256	1.2752	493.46	3.37	43.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210909	3.35	3.35	3.27	3.35	-0.3%	1.21%	41.95%	225695	0.7481	289.49	3.31	40.85%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210908	3.31	3.37	3.27	3.36	1.51%	1.2%	42.37%	331911	1.1019	426.4	3.32	41.28%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210907	3.18	3.34	3.14	3.31	4.42%	1.85%	40.25%	472671	1.5378	595.08	3.25	38.3%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210906	3.15	3.18	3.07	3.17	1.93%	1.28%	34.32%	293164	0.9177	355.12	3.13	33.19%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210729	2.72	2.8	2.72	2.76	1.85%	0.36%	16.95%	111100	0.3057	118.3	2.75	17.02%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210728	2.77	2.78	2.61	2.71	-2.52%	0.37%	14.83%	242912	0.6548	253.39	2.7	14.89%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210727	2.92	2.93	2.78	2.78	-4.79%	-2.11%	17.8%	267708	0.761	294.48	2.84	20.85%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210726	2.98	3	2.89	2.92	-2.67%	-0.68%	23.73%	244150	0.7169	277.42	2.94	25.11%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210723	3.05	3.05	2.97	3	-2.28%	0%	27.12%	222536	0.6679	258.46	3	27.66%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210722	3.08	3.13	3.03	3.07	-1.29%	0.33%	30.08%	251686	0.7713	298.47	3.06	30.21%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210721	3.09	3.19	3.04	3.11	0.65%	0.65%	31.78%	404475	1.2518	484.41	3.09	31.49%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210720	2.96	3.16	2.96	3.09	4.04%	0.98%	30.93%	467610	1.4298	553.29	3.06	30.21%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210719	2.97	3.04	2.95	2.97	0%	-0.67%	25.85%	152155	0.4543	175.8	2.99	27.23%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210716	2.99	3.01	2.95	2.97	0%	-0.34%	25.85%	130413	0.3892	150.61	2.98	26.81%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210715	3	3.01	2.88	2.97	-1.33%	1.02%	25.85%	179776	0.5286	204.55	2.94	25.11%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210714	2.98	3.09	2.97	3.01	0.33%	-0.66%	27.54%	254943	0.7737	299.4	3.03	28.94%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210713	2.99	3.02	2.93	3	0.33%	1.01%	27.12%	147422	0.4372	169.18	2.97	26.38%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210712	3.01	3.04	2.95	2.99	-0.66%	0%	26.69%	164932	0.4927	190.66	2.99	27.23%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210709	2.96	3.01	2.93	3.01	1.01%	1.35%	27.54%	124908	0.371	143.56	2.97	26.38%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210708	2.95	3.06	2.95	2.98	1.02%	-1%	26.27%	209655	0.6301	243.83	3.01	28.09%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210707	3.05	3.07	2.93	2.95	-3.28%	-1.01%	25%	177154	0.5275	204.13	2.98	26.81%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210706	3.02	3.13	2.99	3.05	1.67%	-0.33%	29.24%	258161	0.7895	305.51	3.06	30.21%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210705	2.97	3.02	2.94	3	1.01%	1.01%	27.12%	161416	0.4795	185.55	2.97	26.38%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210702	2.88	2.99	2.84	2.97	2.77%	1.02%	25.85%	236351	0.6954	269.1	2.94	25.11%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210701	2.89	2.97	2.87	2.89	-0.34%	-1.03%	22.46%	197043	0.5745	222.31	2.92	24.26%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210630	2.79	2.95	2.78	2.9	3.94%	0%	22.88%	278548	0.8078	312.59	2.9	23.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210629	2.84	2.85	2.78	2.79	-1.41%	-0.36%	18.22%	99310	0.278	107.58	2.8	19.15%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210628	2.83	2.87	2.82	2.83	-0.35%	-0.35%	19.92%	86259	0.2451	94.85	2.84	20.85%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210625	2.87	2.87	2.82	2.84	-0.7%	0%	20.34%	94268	0.2675	103.51	2.84	20.85%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210624	2.87	2.89	2.85	2.86	-0.69%	0%	21.19%	97850	0.2802	108.43	2.86	21.7%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210623	2.9	2.91	2.84	2.88	-0.69%	0.35%	22.03%	131075	0.3759	145.46	2.87	22.13%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210622	2.91	2.92	2.88	2.9	-1.02%	0%	22.88%	126780	0.3676	142.25	2.9	23.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210621	2.9	2.96	2.89	2.93	0.69%	0%	24.15%	149240	0.4367	168.99	2.93	24.68%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210618	2.87	2.94	2.83	2.91	2.11%	0.69%	23.31%	178570	0.5156	199.52	2.89	22.98%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210617	2.79	2.96	2.79	2.85	0.35%	-1.04%	20.76%	213940	0.6154	238.14	2.88	22.55%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210616	3.01	3.02	2.82	2.84	-3.07%	-2.41%	20.34%	327431	0.954	369.17	2.91	23.83%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210615	3	3.02	2.93	2.93	-2.66%	-0.68%	24.15%	161017	0.4756	184.04	2.95	25.53%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210611	3.02	3.05	2.98	3.01	0%	0%	27.54%	198841	0.5983	231.52	3.01	28.09%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210610	2.94	3.08	2.93	3.01	2.73%	-0.33%	27.54%	317667	0.958	370.71	3.02	28.51%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210609	3.04	3.05	2.93	2.93	-3.3%	-1.68%	24.15%	341415	1.0168	393.47	2.98	26.81%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210608	3.01	3.09	2.97	3.03	0%	-0.33%	28.39%	408487	1.241	480.23	3.04	29.36%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210607	2.96	3.13	2.96	3.03	1.34%	-0.98%	28.39%	557231	1.7039	659.35	3.06	30.21%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210604	2.98	3.05	2.93	2.99	0.34%	0%	26.69%	368602	1.1037	427.1	2.99	27.23%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210603	3	3.1	2.97	2.98	-2.93%	-1%	26.27%	467374	1.4069	544.42	3.01	28.09%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210602	3.3	3.3	2.98	3.07	-6.97%	-1.6%	30.08%	1166689	3.6445	1410.3	3.12	32.77%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210601	3.32	3.41	3.22	3.3	-1.79%	0.3%	39.83%	686893	2.2623	875.44	3.29	40%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210531	3.54	3.54	3.28	3.36	-5.62%	-0.59%	42.37%	828275	2.7966	1082.19	3.38	43.83%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210528	3.48	3.58	3.39	3.56	2.01%	2.3%	50.85%	809990	2.8181	1090.51	3.48	48.09%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210527	3.18	3.52	3.15	3.49	9.06%	2.35%	47.88%	997878	3.4035	1317.04	3.41	45.11%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210526	3.2	3.3	3.16	3.2	-0.93%	-0.31%	35.59%	586665	1.8808	727.81	3.21	36.6%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210525	3.14	3.35	3.14	3.23	-0.62%	0%	36.86%	1147987	3.7097	1435.53	3.23	37.45%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210524	2.94	3.25	2.91	3.25	10.17%	3.17%	37.71%	1381966	4.3541	1684.89	3.15	34.04%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210521	3.09	3.13	2.87	2.95	-2.96%	-0.34%	25%	1241275	3.6686	1419.63	2.96	25.96%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210520	2.81	3.04	2.74	3.04	10.14%	2.36%	28.81%	1208402	3.5943	1390.88	2.97	26.38%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210519	2.86	2.93	2.76	2.76	-2.13%	-3.16%	16.95%	678275	1.9349	748.74	2.85	21.28%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210518	2.59	2.86	2.51	2.82	1.44%	4.44%	19.49%	974309	2.6321	1018.54	2.7	14.89%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210517	2.67	2.93	2.66	2.78	4.51%	-2.11%	17.8%	1210745	3.4426	1332.17	2.84	20.85%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210514	2.7	2.9	2.63	2.66	0.76%	-1.85%	12.71%	501761	1.3615	526.86	2.71	15.32%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210513	2.77	2.88	2.63	2.64	-5.38%	-3.65%	11.86%	591844	1.6221	627.7	2.74	16.6%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210512	2.7	2.81	2.7	2.79	2.57%	0.72%	18.22%	299510	0.8282	320.49	2.77	17.87%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210511	2.65	2.74	2.64	2.72	2.26%	1.12%	15.25%	295659	0.7964	308.18	2.69	14.47%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210510	2.6	2.66	2.59	2.66	2.31%	0.76%	12.71%	230727	0.6084	235.43	2.64	12.34%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210507	2.58	2.61	2.57	2.6	1.17%	0.39%	10.17%	332981	0.8627	333.84	2.59	10.21%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210506	2.53	2.62	2.51	2.57	2.39%	0%	8.9%	328641	0.8444	326.75	2.57	9.36%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210430	2.44	2.53	2.43	2.51	2.45%	1.21%	6.36%	271004	0.6727	260.31	2.48	5.53%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210429	2.41	2.46	2.41	2.45	1.24%	0.41%	3.81%	137831	0.3365	130.21	2.44	3.83%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210428	2.4	2.46	2.39	2.42	1.26%	-0.41%	2.54%	148545	0.3609	139.66	2.43	3.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210427	2.41	2.42	2.38	2.39	-1.65%	0%	1.27%	103901	0.2488	96.28	2.39	1.7%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210426	2.39	2.47	2.39	2.43	2.1%	-0.41%	2.97%	180559	0.4397	170.15	2.44	3.83%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210423	2.41	2.42	2.37	2.38	-2.06%	-0.42%	0.85%	129255	0.3087	119.46	2.39	1.7%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210422	2.42	2.46	2.39	2.43	0.41%	0%	2.97%	150839	0.366	141.63	2.43	3.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210421	2.43	2.45	2.4	2.42	-0.82%	-0.41%	2.54%	113235	0.2753	106.53	2.43	3.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210416	2.37	2.45	2.37	2.43	1.67%	0.41%	2.97%	189841	0.4589	177.58	2.42	2.98%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210415	2.37	2.42	2.35	2.39	-0.42%	0.42%	1.27%	150432	0.3585	138.73	2.38	1.28%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210414	2.37	2.43	2.35	2.4	1.27%	0.42%	1.69%	159380	0.3812	147.51	2.39	1.7%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210413	2.36	2.41	2.35	2.37	0.42%	-0.42%	0.42%	123864	0.2942	113.85	2.38	1.28%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210412	2.38	2.4	2.34	2.36	-1.67%	0%	0%	199369	0.4715	182.45	2.36	0.43%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210409	2.41	2.43	2.38	2.4	0%	0%	1.69%	122369	0.2934	113.54	2.4	2.13%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210408	2.42	2.43	2.39	2.4	-1.23%	-0.41%	1.69%	146544	0.3532	136.68	2.41	2.55%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210407	2.4	2.43	2.38	2.43	1.25%	0.83%	2.97%	175602	0.4234	163.84	2.41	2.55%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210406	2.37	2.43	2.36	2.4	1.27%	0.42%	1.69%	182398	0.4368	169.03	2.39	1.7%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210402	2.36	2.38	2.33	2.37	0.42%	0.42%	0.42%	170245	0.4017	155.44	2.36	0.43%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210401	2.48	2.48	2.34	2.36	-4.84%	-1.67%	0%	392843	0.9423	364.64	2.4	2.13%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210330	2.46	2.48	2.42	2.43	-2.02%	-0.41%	2.97%	135449	0.3301	127.74	2.44	3.83%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210329	2.44	2.52	2.43	2.48	1.22%	0%	5.08%	176358	0.4377	169.38	2.48	5.53%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20210326	2.43	2.46	2.41	2.45	0%	0.41%	3.81%	133672	0.3257	126.04	2.44	3.83%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201215	2.54	2.62	2.54	2.59	1.57%	0.39%	9.75%	111052	0.2862	110.75	2.58	9.79%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201214	2.55	2.57	2.51	2.55	0.79%	0.39%	8.05%	76788	0.1954	75.61	2.54	8.09%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201211	2.59	2.63	2.51	2.53	-2.32%	-1.56%	7.2%	148647	0.3821	147.86	2.57	9.36%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201210	2.58	2.61	2.56	2.59	0%	0%	9.75%	102144	0.2646	102.39	2.59	10.21%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201209	2.69	2.7	2.58	2.59	-4.07%	-1.52%	9.75%	210439	0.5545	214.57	2.63	11.91%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201208	2.7	2.73	2.67	2.7	-0.74%	0.37%	14.41%	106137	0.286	110.67	2.69	14.47%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201207	2.67	2.73	2.66	2.72	1.49%	0.74%	15.25%	151404	0.4092	158.35	2.7	14.89%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201204	2.66	2.69	2.63	2.68	0%	0.75%	13.56%	141185	0.3752	145.19	2.66	13.19%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201203	2.7	2.73	2.67	2.68	-0.74%	-0.74%	13.56%	153698	0.4144	160.36	2.7	14.89%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201202	2.65	2.78	2.65	2.7	1.89%	0%	14.41%	277914	0.7505	290.42	2.7	14.89%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201201	2.63	2.68	2.61	2.65	0%	0.38%	12.29%	211298	0.5586	216.16	2.64	12.34%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201130	2.69	2.72	2.65	2.65	-1.49%	-1.12%	12.29%	202238	0.5417	209.62	2.68	14.04%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201127	2.73	2.77	2.62	2.69	-1.1%	0.37%	13.98%	239813	0.6437	249.09	2.68	14.04%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201126	2.72	2.76	2.7	2.72	-1.09%	-0.37%	15.25%	203381	0.5544	214.53	2.73	16.17%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201125	2.79	2.88	2.75	2.75	-1.08%	-2.48%	16.53%	355068	0.9997	386.85	2.82	20%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201124	2.78	2.85	2.77	2.78	-0.71%	-0.71%	17.8%	211137	0.5914	228.85	2.8	19.15%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201123	2.76	2.84	2.74	2.8	0.36%	0.36%	18.64%	237676	0.6633	256.68	2.79	18.72%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201120	2.73	2.8	2.7	2.79	2.2%	1.45%	18.22%	204087	0.5614	217.24	2.75	17.02%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201119	2.75	2.75	2.69	2.73	-1.09%	0.37%	15.68%	197853	0.538	208.19	2.72	15.74%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201118	2.73	2.76	2.71	2.76	0%	1.1%	16.95%	193120	0.5276	204.16	2.73	16.17%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201117	2.78	2.8	2.68	2.76	-0.72%	1.47%	16.95%	259526	0.706	273.2	2.72	15.74%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201116	2.81	2.82	2.73	2.78	-1.42%	0.36%	17.8%	311002	0.861	333.18	2.77	17.87%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201113	2.81	2.85	2.76	2.82	0.36%	0.71%	19.49%	410247	1.1503	445.13	2.8	19.15%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201112	2.66	2.95	2.64	2.81	4.46%	-0.35%	19.07%	713705	2.0133	779.08	2.82	20%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201111	2.64	2.74	2.63	2.69	1.13%	0%	13.98%	223565	0.6021	232.99	2.69	14.47%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201110	2.75	2.76	2.66	2.66	-3.97%	-1.12%	12.71%	212436	0.5715	221.15	2.69	14.47%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201109	2.75	2.78	2.72	2.77	0%	0.73%	17.37%	295941	0.8145	315.18	2.75	17.02%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201106	2.71	2.83	2.68	2.77	2.21%	0.73%	17.37%	356694	0.9822	380.08	2.75	17.02%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201105	2.69	2.71	2.65	2.71	0.74%	1.5%	14.83%	217581	0.5819	225.18	2.67	13.62%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201104	2.65	2.74	2.63	2.69	1.89%	0%	13.98%	239538	0.6449	249.55	2.69	14.47%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201103	2.7	2.7	2.63	2.64	1.54%	-0.38%	11.86%	190865	0.5061	195.84	2.65	12.77%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201102	2.57	2.62	2.54	2.6	1.17%	0.39%	10.17%	181180	0.469	181.49	2.59	10.21%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201030	2.69	2.7	2.55	2.57	-3.38%	-1.53%	8.9%	278377	0.7262	281.02	2.61	11.06%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201029	2.75	2.83	2.65	2.66	1.14%	-2.21%	12.71%	501748	1.366	528.6	2.72	15.74%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201028	2.58	2.66	2.58	2.63	1.15%	0.38%	11.44%	268575	0.7043	272.54	2.62	11.49%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201027	2.61	2.63	2.54	2.6	0.39%	0.78%	10.17%	272101	0.7026	271.88	2.58	9.79%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201026	2.48	2.67	2.46	2.59	4.02%	-0.38%	9.75%	390203	1.0143	392.5	2.6	10.64%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201023	2.51	2.54	2.47	2.49	-1.19%	-0.8%	5.51%	118405	0.297	114.93	2.51	6.81%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20201022	2.48	2.53	2.43	2.52	0.8%	1.61%	6.78%	164221	0.4074	157.65	2.48	5.53%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200909	2.97	3.1	2.93	3.1	9.93%	1.31%	31.36%	2108348	6.4577	2498.92	3.06	30.21%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200908	2.56	2.82	2.56	2.82	10.16%	2.17%	19.49%	622261	1.7145	663.45	2.76	17.45%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200907	2.63	2.67	2.56	2.56	-2.29%	-1.54%	8.47%	376981	0.9797	379.11	2.6	10.64%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200904	2.46	2.68	2.45	2.62	3.97%	2.34%	11.02%	408437	1.0467	405.04	2.56	8.94%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200903	2.5	2.56	2.48	2.52	-0.4%	0%	6.78%	228048	0.5755	222.7	2.52	7.23%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200902	2.46	2.59	2.42	2.53	2.85%	1.61%	7.2%	369592	0.9203	356.13	2.49	5.96%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200901	2.49	2.51	2.45	2.46	-0.81%	-0.4%	4.24%	153630	0.3789	146.62	2.47	5.11%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200831	2.48	2.53	2.46	2.48	0%	-0.8%	5.08%	241306	0.6037	233.61	2.5	6.38%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200828	2.49	2.5	2.44	2.48	-0.4%	0.81%	5.08%	235692	0.5809	224.79	2.46	4.68%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200827	2.43	2.53	2.42	2.49	2.05%	0.4%	5.51%	309862	0.7678	297.11	2.48	5.53%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200826	2.52	2.53	2.42	2.44	-2.79%	-0.41%	3.39%	329240	0.8076	312.51	2.45	4.26%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200825	2.57	2.58	2.48	2.51	-3.09%	-0.4%	6.36%	471301	1.1859	458.9	2.52	7.23%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200824	2.63	2.66	2.5	2.59	-1.52%	1.17%	9.75%	609092	1.5606	603.9	2.56	8.94%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200821	2.65	2.84	2.61	2.63	-2.59%	-3.31%	11.44%	820861	2.2338	864.41	2.72	15.74%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200820	2.85	2.92	2.68	2.7	-8.16%	-3.23%	14.41%	1356153	3.7829	1463.86	2.79	18.72%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200819	2.94	2.94	2.62	2.94	10.11%	2.44%	24.58%	1225711	3.5152	1360.27	2.87	22.13%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200818	2.42	2.67	2.42	2.67	9.88%	1.91%	13.14%	441624	1.1561	447.37	2.62	11.49%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200817	2.42	2.44	2.35	2.43	-1.62%	1.25%	2.97%	477178	1.1442	442.77	2.4	2.13%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200814	2.48	2.52	2.42	2.47	-0.8%	0.41%	4.66%	280706	0.6908	267.32	2.46	4.68%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200813	2.52	2.54	2.45	2.49	-2.73%	0%	5.51%	395748	0.9842	380.85	2.49	5.96%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200812	2.43	2.62	2.36	2.56	4.49%	2.81%	8.47%	658595	1.6431	635.83	2.49	5.96%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200811	2.52	2.58	2.42	2.45	-7.2%	-2%	3.81%	585993	1.4666	567.53	2.5	6.38%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200810	2.53	2.73	2.43	2.64	4.35%	1.93%	11.86%	1115155	2.8937	1119.77	2.59	10.21%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200807	2.34	2.53	2.32	2.53	10%	3.69%	7.2%	727319	1.7727	685.98	2.44	3.83%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200806	2.28	2.31	2.26	2.3	1.32%	0.44%	-2.54%	218637	0.5007	193.75	2.29	-2.55%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200805	2.25	2.29	2.23	2.27	0.89%	0.44%	-3.81%	165872	0.3755	145.31	2.26	-3.83%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200804	2.3	2.3	2.23	2.25	-1.75%	-0.44%	-4.66%	171272	0.3864	149.52	2.26	-3.83%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200803	2.24	2.3	2.22	2.29	2.69%	0.88%	-2.97%	196718	0.4466	172.82	2.27	-3.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200731	2.21	2.24	2.2	2.23	-0.45%	0.45%	-5.51%	162136	0.3594	139.08	2.22	-5.53%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200730	2.27	2.3	2.23	2.24	-1.32%	-0.88%	-5.08%	154009	0.3485	134.86	2.26	-3.83%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200729	2.24	2.28	2.22	2.27	0%	0.89%	-3.81%	179383	0.4042	156.41	2.25	-4.26%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200728	2.16	2.3	2.15	2.27	5.58%	1.34%	-3.81%	306697	0.6859	265.42	2.24	-4.68%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200727	2.19	2.21	2.13	2.15	-3.15%	0%	-8.9%	198989	0.4282	165.7	2.15	-8.51%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200724	2.15	2.33	2.15	2.22	2.3%	-0.89%	-5.93%	329930	0.738	285.58	2.24	-4.68%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200723	2.19	2.22	2.13	2.17	-0.91%	0%	-8.05%	139382	0.3021	116.9	2.17	-7.66%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200722	2.2	2.23	2.18	2.19	-0.45%	-0.45%	-7.2%	131716	0.29	112.22	2.2	-6.38%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200721	2.22	2.24	2.18	2.2	-0.45%	-0.45%	-6.78%	110408	0.2442	94.5	2.21	-5.96%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200720	2.16	2.22	2.15	2.21	2.31%	0.91%	-6.36%	151498	0.3321	128.51	2.19	-6.81%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200717	2.14	2.2	2.14	2.16	-2.26%	-0.46%	-8.47%	158269	0.3437	133	2.17	-7.66%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200716	2.26	2.34	2.21	2.21	-1.34%	-2.64%	-6.36%	255898	0.58	224.44	2.27	-3.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200715	2.32	2.32	2.22	2.24	-1.75%	-0.88%	-5.08%	187166	0.4228	163.61	2.26	-3.83%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200714	2.33	2.33	2.23	2.28	-0.87%	-0.44%	-3.39%	222922	0.5099	197.31	2.29	-2.55%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200713	2.25	2.31	2.23	2.3	2.22%	0.44%	-2.54%	218883	0.5005	193.68	2.29	-2.55%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200710	2.31	2.33	2.25	2.25	-1.75%	-1.32%	-4.66%	214865	0.4907	189.88	2.28	-2.98%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200709	2.24	2.29	2.23	2.29	1.78%	0.88%	-2.97%	253704	0.5755	222.7	2.27	-3.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200708	2.23	2.25	2.18	2.25	1.35%	1.35%	-4.66%	186682	0.4139	160.17	2.22	-5.53%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200707	2.26	2.34	2.22	2.22	-0.45%	-1.33%	-5.93%	242380	0.5458	211.21	2.25	-4.26%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200706	2.18	2.23	2.15	2.23	3.72%	1.36%	-5.51%	231947	0.5092	197.04	2.2	-6.38%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200703	2.11	2.15	2.1	2.15	2.38%	0.94%	-8.9%	113020	0.2404	93.03	2.13	-9.36%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200702	2.09	2.11	2.07	2.1	0.96%	0%	-11.02%	94790	0.1986	76.85	2.1	-10.64%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200701	2.08	2.1	2.07	2.08	0%	-0.48%	-11.86%	67061	0.1399	54.14	2.09	-11.06%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200630	2.05	2.09	2.05	2.08	1.96%	0.48%	-11.86%	74089	0.1532	59.28	2.07	-11.91%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200629	2.12	2.12	2.03	2.04	-3.77%	-0.97%	-13.56%	103619	0.2134	82.58	2.06	-12.34%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200624	2.18	2.18	2.12	2.12	-1.85%	-0.47%	-10.17%	70000	0.1494	57.81	2.13	-9.36%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200623	2.16	2.19	2.15	2.16	-0.46%	-0.46%	-8.47%	70762	0.1532	59.28	2.17	-7.66%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200622	2.2	2.2	2.16	2.17	-1.36%	-0.46%	-8.05%	76108	0.1656	64.08	2.18	-7.23%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200619	2.2	2.21	2.18	2.2	-0.45%	0.46%	-6.78%	62396	0.1368	52.94	2.19	-6.81%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200618	2.2	2.23	2.19	2.21	0.45%	0%	-6.36%	72321	0.16	61.91	2.21	-5.96%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200617	2.22	2.23	2.19	2.2	-1.35%	0%	-6.78%	83741	0.1845	71.4	2.2	-6.38%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200616	2.23	2.25	2.21	2.23	0.45%	0.45%	-5.51%	83110	0.1848	71.51	2.22	-5.53%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200615	2.22	2.24	2.19	2.22	-1.77%	0.45%	-5.93%	124953	0.2767	107.07	2.21	-5.96%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200612	2.22	2.37	2.2	2.26	2.26%	-0.88%	-4.24%	210908	0.4814	186.29	2.28	-2.98%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200611	2.21	2.24	2.2	2.21	0%	-0.45%	-6.36%	85292	0.1895	73.33	2.22	-5.53%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200610	2.21	2.21	2.17	2.21	0.91%	0.91%	-6.36%	54267	0.1191	46.09	2.19	-6.81%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200609	2.18	2.22	2.18	2.19	0.92%	-0.45%	-7.2%	70384	0.1548	59.9	2.2	-6.38%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200608	2.22	2.23	2.17	2.17	-2.69%	-1.36%	-8.05%	84437	0.1856	71.82	2.2	-6.38%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200605	2.21	2.25	2.2	2.23	0.9%	0%	-5.51%	99563	0.2218	85.83	2.23	-5.11%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200604	2.22	2.23	2.19	2.21	-0.45%	0%	-6.36%	79781	0.1761	68.14	2.21	-5.96%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200603	2.22	2.27	2.2	2.22	-0.45%	-0.45%	-5.93%	105795	0.2354	91.09	2.23	-5.11%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200602	2.2	2.25	2.17	2.23	1.36%	0.9%	-5.51%	138599	0.3062	118.49	2.21	-5.96%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200601	2.19	2.22	2.17	2.2	1.38%	0.46%	-6.78%	90399	0.1984	76.77	2.19	-6.81%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200529	2.17	2.18	2.15	2.17	0%	0.46%	-8.05%	32842	0.0711	27.51	2.16	-8.09%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200528	2.17	2.2	2.16	2.17	0%	-0.46%	-8.05%	55876	0.1218	47.13	2.18	-7.23%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200527	2.18	2.19	2.15	2.17	-0.91%	0.46%	-8.05%	43533	0.0942	36.45	2.16	-8.09%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200526	2.16	2.2	2.15	2.19	1.86%	0.46%	-7.2%	77536	0.1694	65.55	2.18	-7.23%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200525	2.16	2.19	2.14	2.15	0.47%	-0.46%	-8.9%	58748	0.1268	49.07	2.16	-8.09%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200522	2.17	2.2	2.11	2.14	-1.38%	-0.47%	-9.32%	90620	0.195	75.46	2.15	-8.51%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200521	2.16	2.2	2.15	2.17	0.93%	0%	-8.05%	101748	0.2203	85.25	2.17	-7.66%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200520	2.21	2.21	2.13	2.15	-3.15%	0%	-8.9%	160606	0.3455	133.7	2.15	-8.51%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200519	2.29	2.31	2.2	2.22	-2.2%	-0.89%	-5.93%	160556	0.3594	139.08	2.24	-4.68%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200518	2.31	2.33	2.26	2.27	-2.99%	-1.3%	-3.81%	143080	0.3296	127.54	2.3	-2.13%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200515	2.37	2.46	2.33	2.34	-1.27%	-1.27%	-0.85%	186276	0.4415	170.85	2.37	0.85%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200514	2.4	2.42	2.3	2.37	-3.27%	0.42%	0.42%	224576	0.531	205.48	2.36	0.43%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200513	2.39	2.5	2.34	2.45	2.51%	0.82%	3.81%	287995	0.6987	270.37	2.43	3.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200512	2.41	2.43	2.36	2.39	-0.83%	0%	1.27%	110997	0.265	102.55	2.39	1.7%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200511	2.41	2.44	2.39	2.41	0.84%	0%	2.12%	153852	0.3701	143.22	2.41	2.55%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200508	2.4	2.41	2.37	2.39	0.42%	0%	1.27%	131608	0.3144	121.66	2.39	1.7%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200507	2.42	2.44	2.37	2.38	-1.24%	-0.83%	0.85%	134988	0.3234	125.15	2.4	2.13%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200506	2.35	2.42	2.34	2.41	1.26%	0.42%	2.12%	160480	0.3846	148.83	2.4	2.13%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200430	2.35	2.42	2.33	2.38	2.15%	0.42%	0.85%	168482	0.3993	154.52	2.37	0.85%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200429	2.31	2.37	2.3	2.33	-1.27%	0%	-1.27%	169604	0.3952	152.93	2.33	-0.85%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200428	2.47	2.47	2.3	2.36	-2.48%	0%	0%	227619	0.5382	208.27	2.36	0.43%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200427	2.4	2.48	2.38	2.42	1.26%	-0.41%	2.54%	217189	0.5285	204.51	2.43	3.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200424	2.38	2.44	2.36	2.39	0.42%	-0.42%	1.27%	207525	0.4984	192.86	2.4	2.13%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200423	2.41	2.43	2.36	2.38	-1.65%	0%	0.85%	193814	0.4607	178.28	2.38	1.28%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200422	2.36	2.46	2.32	2.42	1.68%	0.41%	2.54%	254654	0.6125	237.02	2.41	2.55%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200421	2.36	2.42	2.35	2.38	-0.83%	0%	0.85%	158406	0.3767	145.77	2.38	1.28%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200420	2.35	2.4	2.32	2.4	1.27%	1.69%	1.69%	246895	0.5818	225.14	2.36	0.43%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200417	2.49	2.53	2.37	2.37	-5.58%	-2.07%	0.42%	472006	1.1433	442.42	2.42	2.98%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200416	2.59	2.68	2.39	2.51	-3.46%	-1.18%	6.36%	628999	1.5983	618.49	2.54	8.09%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200415	2.81	2.81	2.56	2.6	0%	-2.62%	10.17%	874165	2.3376	904.57	2.67	13.62%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200414	2.44	2.6	2.42	2.6	10.17%	1.17%	10.17%	313762	0.8067	312.17	2.57	9.36%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200413	2.3	2.36	2.3	2.36	0.85%	1.72%	0%	101278	0.2348	90.86	2.32	-1.28%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200410	2.42	2.44	2.31	2.34	-4.1%	-1.27%	-0.85%	183251	0.4336	167.79	2.37	0.85%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200409	2.42	2.47	2.39	2.44	1.67%	0%	3.39%	224641	0.5478	211.98	2.44	3.83%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200408	2.36	2.46	2.33	2.4	0.84%	0%	1.69%	213479	0.5128	198.44	2.4	2.13%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200407	2.36	2.4	2.32	2.38	3.03%	0.85%	0.85%	207978	0.4909	189.96	2.36	0.43%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200403	2.38	2.4	2.28	2.31	-3.75%	-1.28%	-2.12%	266063	0.6224	240.85	2.34	-0.43%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200402	2.35	2.42	2.32	2.4	1.27%	0.84%	1.69%	195013	0.4637	179.44	2.38	1.28%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200401	2.31	2.44	2.31	2.37	1.28%	-0.42%	0.42%	203228	0.4835	187.1	2.38	1.28%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200331	2.49	2.51	2.33	2.34	-5.65%	-3.31%	-0.85%	384241	0.9285	359.3	2.42	2.98%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200324	2.9	3.01	2.7	2.88	-3.68%	1.41%	22.03%	1289023	3.6663	1418.74	2.84	20.85%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200323	2.69	3.08	2.66	2.99	6.79%	1.01%	26.69%	1673076	4.947	1914.33	2.96	25.96%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200320	2.84	3.06	2.72	2.8	-1.75%	-2.44%	18.64%	1350672	3.8773	1500.39	2.87	22.13%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200319	2.54	2.85	2.53	2.85	10.04%	4.78%	20.76%	846563	2.3027	891.07	2.72	15.74%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200318	2.6	2.7	2.54	2.59	-1.15%	-0.77%	9.75%	546319	1.4248	551.35	2.61	11.06%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200317	2.54	2.7	2.44	2.62	5.22%	1.16%	11.02%	635635	1.6446	636.41	2.59	10.21%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200316	2.81	2.87	2.49	2.49	-10.11%	-6.39%	5.51%	843624	2.245	868.74	2.66	13.19%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200313	2.39	2.77	2.36	2.77	9.92%	5.32%	17.37%	871011	2.2867	884.88	2.63	11.91%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200312	2.5	2.65	2.42	2.52	-5.26%	-0.4%	6.78%	766817	1.9423	751.61	2.53	7.66%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200311	2.89	3.04	2.65	2.66	-3.97%	-6.99%	12.71%	1115100	3.1879	1233.61	2.86	21.7%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200310	2.46	2.77	2.34	2.77	9.92%	6.13%	17.37%	799923	2.0854	806.98	2.61	11.06%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200309	2.46	2.6	2.42	2.52	0.4%	0.4%	6.78%	376043	0.9441	365.34	2.51	6.81%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200306	2.46	2.58	2.42	2.51	0.8%	0%	6.36%	333025	0.8356	323.35	2.51	6.81%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200305	2.45	2.55	2.41	2.49	2.47%	-0.4%	5.51%	376778	0.9427	364.79	2.5	6.38%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200304	2.44	2.48	2.37	2.43	-2.8%	0%	2.97%	277203	0.6736	260.66	2.43	3.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200303	2.47	2.63	2.43	2.5	2.04%	-0.4%	5.93%	491013	1.2322	476.82	2.51	6.81%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200302	2.29	2.52	2.29	2.45	-1.61%	1.66%	3.81%	557155	1.3454	520.63	2.41	2.55%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200228	2.69	2.7	2.49	2.49	-10.11%	-3.11%	5.51%	811099	2.0827	805.94	2.57	9.36%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200227	2.68	2.77	2.63	2.77	9.92%	1.47%	17.37%	390615	1.0679	413.24	2.73	16.17%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200226	2.27	2.52	2.25	2.52	10.04%	2.02%	6.78%	334972	0.8266	319.87	2.47	5.11%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200225	2.27	2.31	2.19	2.29	-1.29%	1.33%	-2.97%	332210	0.7516	290.84	2.26	-3.83%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200224	2.26	2.39	2.23	2.32	1.31%	0.87%	-1.69%	329218	0.7557	292.43	2.3	-2.13%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200221	2.26	2.37	2.25	2.29	0%	-0.87%	-2.97%	354136	0.8164	315.92	2.31	-1.7%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200220	2.22	2.35	2.19	2.29	0%	1.33%	-2.97%	430524	0.975	377.29	2.26	-3.83%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200219	2.49	2.53	2.29	2.29	-5.76%	-5.37%	-2.97%	762407	1.8448	713.88	2.42	2.98%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200218	2.26	2.43	2.14	2.43	9.95%	7.05%	2.97%	624644	1.4172	548.41	2.27	-3.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200217	2.02	2.21	2.02	2.21	9.95%	1.84%	-6.36%	360759	0.7814	302.38	2.17	-7.66%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200214	2.01	2.03	1.99	2.01	-0.99%	0%	-14.83%	81243	0.1631	63.11	2.01	-14.47%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200213	2.06	2.08	2.01	2.03	-1.46%	-0.49%	-13.98%	110225	0.2253	87.18	2.04	-13.19%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200212	2.04	2.09	2.03	2.06	0.49%	-0.48%	-12.71%	95344	0.197	76.23	2.07	-11.91%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200211	2.03	2.06	2.03	2.05	0%	0.49%	-13.14%	89216	0.1819	70.39	2.04	-13.19%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200210	1.98	2.06	1.98	2.05	2.5%	0.49%	-13.14%	119692	0.2441	94.46	2.04	-13.19%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200207	1.97	2.02	1.94	2	1.01%	1.01%	-15.25%	116450	0.231	89.39	1.98	-15.74%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200206	1.93	1.99	1.92	1.98	1.54%	1.02%	-16.1%	124348	0.2439	94.38	1.96	-16.6%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200205	1.87	1.97	1.85	1.95	3.72%	1.56%	-17.37%	157140	0.3015	116.67	1.92	-18.3%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200204	1.75	1.9	1.75	1.88	-3.09%	2.73%	-20.34%	222311	0.4071	157.53	1.83	-22.13%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200203	1.94	1.94	1.94	1.94	-10.19%	0%	-17.8%	47435	0.092	35.6	1.94	-17.45%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200123	2.24	2.24	2.12	2.16	-4%	-0.92%	-8.47%	128494	0.2799	108.31	2.18	-7.23%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200122	2.29	2.29	2.22	2.25	-1.32%	0%	-4.66%	91034	0.2044	79.1	2.25	-4.26%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200121	2.31	2.33	2.27	2.28	-1.3%	-0.87%	-3.39%	86118	0.1979	76.58	2.3	-2.13%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200120	2.29	2.31	2.25	2.31	0.43%	1.32%	-2.12%	87769	0.2002	77.47	2.28	-2.98%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200117	2.36	2.38	2.29	2.3	-2.13%	-1.29%	-2.54%	131488	0.3061	118.45	2.33	-0.85%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200116	2.39	2.42	2.34	2.35	-1.67%	-1.26%	-0.42%	123719	0.2941	113.81	2.38	1.28%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200115	2.42	2.43	2.37	2.39	-0.83%	0%	1.27%	84578	0.2022	78.24	2.39	1.7%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200114	2.44	2.47	2.4	2.41	-0.82%	-0.41%	2.12%	125572	0.3044	117.79	2.42	2.98%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200113	2.44	2.48	2.4	2.43	-0.41%	0%	2.97%	120060	0.2913	112.72	2.43	3.4%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200110	2.5	2.5	2.43	2.44	-2.79%	-0.41%	3.39%	185447	0.4546	175.92	2.45	4.26%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200109	2.47	2.52	2.46	2.51	1.62%	0.8%	6.36%	181877	0.4534	175.45	2.49	5.96%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200108	2.47	2.49	2.43	2.47	0%	0.41%	4.66%	237048	0.5839	225.95	2.46	4.68%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200107	2.46	2.52	2.44	2.47	0.41%	0%	4.66%	210675	0.5202	201.3	2.47	5.11%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200106	2.38	2.48	2.37	2.46	2.5%	0.82%	4.24%	236627	0.5775	223.47	2.44	3.83%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200103	2.4	2.43	2.38	2.4	0%	0%	1.69%	136666	0.3279	126.89	2.4	2.13%	2.34	0%	2.34	0%	2.36	0%	-0.08%
20200102	2.37	2.41	2.35	2.4	2.13%	0.84%	1.69%	149006	0.355	137.37	2.38	1.28%	2.34	0%	2.34	0%	2.36	0%	-0.08%