九鼎投资(600053)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运中国人寿中国平安中信证券中国太保
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 601628股吧 601318股吧 600030股吧 601601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.13	13.34	13.08	13.25	0.68%	0%	-39.39%	15841	0.2099	99.09	13.25	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230927	13.05	13.38	13.02	13.16	1.46%	-0.23%	-39.8%	13796	0.182	88.49	13.19	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230926	13.18	13.43	12.93	12.97	-1.67%	-1.14%	-40.67%	17756	0.233	114.92	13.12	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230925	13.6	13.6	13.13	13.19	-1.93%	-0.3%	-39.66%	14476	0.1915	96.92	13.23	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230922	13.1	13.47	13.07	13.45	2.75%	0.98%	-38.47%	17327	0.2308	111.38	13.32	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230921	13.19	13.22	13.09	13.09	-0.76%	-0.3%	-40.12%	7439	0.0977	47.48	13.13	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230920	13.27	13.3	13.13	13.19	-0.6%	0%	-39.66%	11816	0.1559	68.15	13.19	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230919	13.2	13.3	13.17	13.27	0.3%	0.23%	-39.3%	12542	0.1661	72.28	13.24	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230918	13.27	13.27	13.03	13.23	-0.97%	0.46%	-39.48%	11499	0.1514	63.99	13.17	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230915	13.15	13.36	13.13	13.36	1.52%	0.6%	-38.88%	14659	0.1947	76.59	13.28	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230914	13.16	13.25	13.03	13.16	-0.08%	0.3%	-39.8%	10508	0.1379	52.53	13.12	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230913	13.24	13.28	13.07	13.17	-0.45%	-0.08%	-39.75%	11073	0.1459	51.63	13.18	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230912	13.4	13.43	13.17	13.23	-1.56%	0%	-39.48%	14299	0.1892	61.51	13.23	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230911	13.07	13.54	13.07	13.44	2.13%	0.52%	-38.52%	20663	0.2763	77.07	13.37	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230908	12.91	13.29	12.83	13.16	1.08%	0.46%	-39.8%	16541	0.2167	51.22	13.1	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230907	13.03	13.32	12.97	13.02	0%	-0.99%	-40.44%	24528	0.3225	73.39	13.15	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230906	13.01	13.09	12.93	13.02	-0.38%	0%	-40.44%	11499	0.1497	34.72	13.02	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230905	13.25	13.26	13.02	13.07	-1.51%	-0.23%	-40.21%	16700	0.2187	50.19	13.1	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230904	13.57	13.59	13.02	13.27	-1.63%	0.53%	-39.3%	24990	0.3299	74.55	13.2	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230901	13.67	13.72	13.26	13.49	-1.03%	0.22%	-38.29%	21646	0.2914	67.02	13.46	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230831	13.9	14.08	13.62	13.63	-2.92%	-1.3%	-37.65%	23929	0.3304	78.77	13.81	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230830	14.1	14.17	13.89	14.04	-0.07%	0.07%	-35.77%	26311	0.3692	91.66	14.03	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230829	13.82	14.27	13.73	14.05	1.89%	0.21%	-35.73%	46238	0.6482	180.74	14.02	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230828	13.81	14.41	13.6	13.79	3.92%	-2.06%	-36.92%	61557	0.8666	281.82	14.08	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230825	13.11	13.6	13	13.27	0.76%	-0.6%	-39.3%	26740	0.3571	137.65	13.35	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230824	13.17	13.4	13.11	13.17	-0.38%	-0.45%	-39.75%	16718	0.2212	86.11	13.23	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230823	13.33	13.44	13.07	13.22	-0.6%	-0.38%	-39.52%	14294	0.1897	72.21	13.27	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230822	13.38	13.49	13.03	13.3	-0.67%	0.45%	-39.16%	19423	0.2572	95.56	13.24	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230821	13.52	13.8	13.37	13.39	-1.9%	-1.03%	-38.75%	18913	0.2559	91.91	13.53	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230818	13.93	14.1	13.64	13.65	-2.01%	-1.3%	-37.56%	9318	0.1289	42.51	13.83	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230817	13.8	14.09	13.69	13.93	0.43%	0.72%	-36.28%	12087	0.1672	43.83	13.83	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230816	13.79	14.16	13.66	13.87	0.65%	-0.57%	-36.55%	13739	0.1916	48.34	13.95	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230815	13.75	13.97	13.65	13.78	-0.07%	-0.14%	-36.96%	11763	0.1623	40.36	13.8	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230814	13.94	14.02	13.72	13.79	-1.5%	-0.07%	-36.92%	12952	0.1788	42.68	13.8	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230811	14.36	14.39	13.94	14	-2.71%	-0.71%	-35.96%	22279	0.3141	67.78	14.1	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230810	14.6	14.6	14.15	14.39	1.55%	0.49%	-34.17%	20168	0.2888	62.23	14.32	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230809	14.21	14.36	14.05	14.17	-0.63%	-0.14%	-35.18%	18403	0.2611	56.55	14.19	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230808	14.3	14.44	14.12	14.26	-0.77%	-0.07%	-34.77%	26974	0.3849	77.23	14.27	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230807	14.4	14.48	14.22	14.37	-1.1%	0.07%	-34.26%	33571	0.4821	91.64	14.36	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230804	14.5	14.86	14.38	14.53	1.75%	-0.68%	-33.53%	58486	0.8556	176.26	14.63	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230803	14.08	14.3	13.9	14.28	1.42%	0.85%	-34.68%	21591	0.3057	75.33	14.16	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230802	13.95	14.16	13.93	14.08	0.57%	0.14%	-35.59%	17208	0.2419	62.85	14.06	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230801	14.15	14.23	13.97	14	-0.85%	-0.57%	-35.96%	23055	0.3245	87.31	14.08	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230731	14.22	14.32	14	14.12	1.07%	-0.35%	-35.41%	43376	0.6146	173.21	14.17	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230728	13.35	14.06	13.31	13.97	4.18%	0.87%	-36.09%	42958	0.5948	189.82	13.85	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230727	13.55	13.7	13.39	13.41	-1.03%	-1.18%	-38.66%	19551	0.2653	93.39	13.57	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230726	13.49	13.65	13.46	13.55	-0.66%	0.07%	-38.01%	22260	0.3014	107.63	13.54	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230725	13.28	13.9	13.24	13.64	4.28%	0.37%	-37.6%	45250	0.6151	232.86	13.59	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230724	13.18	13.2	13.04	13.08	-0.76%	-0.23%	-40.16%	6430	0.0843	38.72	13.11	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230721	13.11	13.24	13.11	13.18	0.53%	0.08%	-39.71%	8670	0.1142	46.58	13.17	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230720	13.22	13.3	13.1	13.11	-1.06%	-0.61%	-40.03%	6878	0.0907	34.43	13.19	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230719	13.13	13.34	13.13	13.25	0.68%	0.08%	-39.39%	6773	0.0897	31.32	13.24	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230718	13.18	13.21	13.08	13.16	-0.23%	0.15%	-39.8%	8857	0.1164	38.96	13.14	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230717	13.37	13.37	13.05	13.19	-1.42%	0.3%	-39.66%	12068	0.1587	51.45	13.15	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230714	13.14	13.43	13.08	13.38	1.83%	0.53%	-38.79%	18637	0.248	73.1	13.31	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230713	12.96	13.15	12.96	13.14	1.39%	0.31%	-39.89%	8906	0.1167	36.69	13.1	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230712	13.03	13.24	12.9	12.96	-1.52%	-0.69%	-40.71%	10686	0.1395	57.05	13.05	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230711	13.1	13.26	13.01	13.16	-0.23%	0.08%	-39.8%	13707	0.1803	60.45	13.15	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230710	13.3	13.58	12.98	13.19	1.46%	-0.15%	-39.66%	25205	0.3329	139.59	13.21	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230707	12.85	13.05	12.69	13	1.88%	0.78%	-40.53%	12810	0.1653	73.76	12.9	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230706	12.99	12.99	12.68	12.76	-0.47%	-0.39%	-41.63%	12747	0.1633	61.31	12.81	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230705	12.86	12.99	12.74	12.82	-0.31%	-0.39%	-41.35%	12483	0.1607	65.51	12.87	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230704	12.87	12.92	12.65	12.86	-0.31%	0.55%	-41.17%	21709	0.2777	104.75	12.79	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230703	12.37	13.47	12.36	12.9	4.28%	-0.31%	-40.99%	42313	0.5477	179.34	12.94	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230630	12.24	12.39	12.16	12.37	0.98%	0.49%	-43.41%	10053	0.1238	46.73	12.31	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230629	12.25	12.33	12.15	12.25	0%	0.08%	-43.96%	11065	0.1354	51.65	12.24	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230628	12.26	12.28	12.02	12.25	0.16%	0.82%	-43.96%	10545	0.1281	49.45	12.15	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230627	11.99	12.27	11.99	12.23	2%	0.41%	-44.05%	9564	0.1165	45.39	12.18	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230626	12.27	12.27	11.98	11.99	-2.28%	-0.83%	-45.15%	14416	0.1743	68.13	12.09	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230621	12.66	12.72	12.24	12.27	-3.84%	-1.37%	-43.87%	23849	0.2966	119.32	12.44	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230620	13	13	12.71	12.76	-1.69%	-0.16%	-41.63%	17712	0.2263	99.2	12.78	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230619	13.26	13.27	13.02	13.14	-1.5%	0.23%	-39.89%	26753	0.3507	159.98	13.11	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230616	12.82	13.9	12.81	13.34	3.98%	-0.3%	-38.98%	50348	0.6738	344.75	13.38	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230615	12.98	12.98	12.66	12.83	-0.54%	0.39%	-41.31%	10898	0.1393	97.07	12.78	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230614	12.85	12.96	12.85	12.9	0%	0.16%	-40.99%	6531	0.0841	57.69	12.88	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230613	12.71	12.9	12.71	12.9	1.1%	0.39%	-40.99%	6194	0.0796	52.44	12.85	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230612	12.7	12.82	12.58	12.76	-0.08%	0.63%	-41.63%	7147	0.0906	59.03	12.68	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230609	12.89	12.89	12.66	12.77	-0.23%	0.16%	-41.58%	7064	0.0901	57.49	12.75	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230608	12.82	12.9	12.6	12.8	0.08%	0.39%	-41.45%	7421	0.0946	58.99	12.75	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230607	12.73	12.88	12.7	12.79	0.47%	-0.08%	-41.49%	6789	0.0869	51.68	12.8	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230606	12.99	13.02	12.61	12.73	-2.15%	-0.86%	-41.77%	9868	0.1267	68.2	12.84	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230605	13.14	13.14	12.94	13.01	-0.31%	0%	-40.48%	9296	0.1209	63.52	13.01	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230602	12.94	13.08	12.85	13.05	0.85%	0.31%	-40.3%	11135	0.1449	74.83	13.01	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230601	13.08	13.08	12.76	12.94	-0.15%	0.23%	-40.81%	11294	0.1458	80.45	12.91	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230531	12.9	13.06	12.8	12.96	0.7%	0.08%	-40.71%	9030	0.1169	61.25	12.95	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230530	12.99	12.99	12.75	12.87	-0.31%	0.31%	-41.13%	8464	0.1086	51.54	12.83	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230529	12.83	12.99	12.83	12.91	0.16%	-0.15%	-40.94%	10024	0.1296	58.35	12.93	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230526	12.86	12.9	12.66	12.89	0.39%	0.7%	-41.03%	11051	0.1414	60.36	12.8	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230525	12.81	12.98	12.65	12.84	-0.23%	0.55%	-41.26%	13387	0.1709	68.55	12.77	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230524	13.25	13.35	12.77	12.87	-2.87%	-0.31%	-41.13%	21436	0.2767	98.93	12.91	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230523	13.33	13.4	13.23	13.25	-0.45%	-0.38%	-39.39%	13780	0.1833	65.11	13.3	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230522	13.43	13.51	13.24	13.31	-0.89%	0.08%	-39.11%	11876	0.158	55.23	13.3	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230519	13.54	13.55	13.36	13.43	-0.89%	0%	-38.56%	12237	0.1644	50.62	13.43	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230518	13.66	13.71	13.46	13.55	-0.81%	0.07%	-38.01%	17741	0.2403	62.41	13.54	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230517	13.73	13.81	13.59	13.66	0.52%	-0.07%	-37.51%	16072	0.2197	57.06	13.67	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230516	13.88	14.05	13.57	13.59	-1.59%	-1.31%	-37.83%	16031	0.2207	57.92	13.77	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230515	13.7	13.84	13.45	13.81	1.54%	1.02%	-36.83%	16733	0.2288	59.86	13.67	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230510	13.95	14	13.53	13.63	-1.73%	-0.44%	-37.65%	20048	0.2744	73.63	13.69	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230509	13.86	14.24	13.79	13.87	0.07%	-1.14%	-36.55%	32847	0.4608	115.57	14.03	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230508	13.8	13.89	13.53	13.86	0.95%	1.02%	-36.6%	19041	0.2613	69.13	13.72	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230505	13.82	13.97	13.66	13.73	-1.01%	-0.44%	-37.19%	14096	0.1944	50.96	13.79	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230504	13.3	13.89	13.26	13.87	3.43%	1.61%	-36.55%	37603	0.5133	131.49	13.65	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230428	13.8	13.81	13.24	13.41	-5.1%	-0.22%	-38.66%	53310	0.7163	195.1	13.44	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230427	14.14	14.29	13.94	14.13	0.5%	0%	-35.36%	16918	0.2391	73.47	14.13	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230426	14.01	14.1	13.93	14.06	0.5%	0.14%	-35.68%	12506	0.1756	52.17	14.04	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230425	14.18	14.28	13.7	13.99	-1.69%	0.07%	-36%	15940	0.2229	62.53	13.98	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230424	14.3	14.38	14.08	14.23	-0.63%	0%	-34.9%	16395	0.2333	63.68	14.23	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230421	14.97	14.97	14.32	14.32	-3.96%	-1.92%	-34.49%	29265	0.4272	113.49	14.6	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230420	15.07	15.08	14.77	14.91	-0.73%	0.27%	-31.79%	17576	0.2613	70.74	14.87	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230419	15.15	15.19	15	15.02	-1.25%	-0.27%	-31.29%	18469	0.2782	74.74	15.06	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230418	15.48	15.57	15.2	15.21	-1.43%	-0.78%	-30.42%	18753	0.2874	76.77	15.33	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230417	15.46	15.5	15.25	15.43	-0.39%	0.39%	-29.41%	19027	0.2925	76.02	15.37	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230414	15.72	15.88	15.46	15.49	-1.65%	-0.64%	-29.14%	22055	0.3438	90.8	15.59	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230413	15.85	15.94	15.62	15.75	-0.82%	-0.19%	-27.95%	20330	0.3209	85.97	15.78	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230412	15.63	15.89	15.47	15.88	1.6%	0.89%	-27.36%	20668	0.3253	87.75	15.74	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230411	15.78	15.82	15.41	15.63	-0.38%	0.19%	-28.5%	20996	0.3275	90.12	15.6	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230410	15.95	16.23	15.66	15.69	-1.63%	-1.51%	-28.23%	21651	0.345	92.35	15.93	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230407	15.74	16.08	15.61	15.95	1.85%	0.44%	-27.04%	23496	0.3731	100.87	15.88	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230406	16.02	16.02	15.61	15.66	-2.19%	-0.57%	-28.36%	18332	0.2888	81.55	15.75	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230404	16.09	16.23	15.9	16.01	-0.25%	0%	-26.76%	19913	0.3189	92.3	16.01	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230403	15.76	16.05	15.64	16.05	1.9%	0.82%	-26.58%	24830	0.3954	113.66	15.92	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230331	15.78	15.78	15.52	15.75	0.7%	0.45%	-27.95%	15683	0.2459	71.14	15.68	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230330	15.79	15.79	15.42	15.64	-1.14%	0.19%	-28.45%	18332	0.2862	78.32	15.61	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230329	15.85	15.91	15.61	15.82	0.7%	0.38%	-27.63%	19639	0.3096	85.66	15.76	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230328	15.99	16.06	15.7	15.71	-1.32%	-0.95%	-28.13%	17930	0.2843	77.64	15.86	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230327	15.87	16.05	15.47	15.92	0.57%	0.89%	-27.17%	27034	0.4267	112.29	15.78	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230324	15.71	15.93	15.6	15.83	0.76%	0.13%	-27.58%	18653	0.2949	79.88	15.81	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230323	15.48	15.76	15.48	15.71	0.19%	0.26%	-28.13%	13364	0.2094	62.95	15.67	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230322	15.64	15.72	15.54	15.68	0.26%	0.32%	-28.27%	12805	0.2001	52.77	15.63	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230321	15.5	15.94	15.41	15.64	1.89%	-0.32%	-28.45%	22158	0.3476	89.98	15.69	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230320	15.4	15.72	15.34	15.35	-0.39%	-0.97%	-29.78%	22505	0.3489	88.17	15.5	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230317	15.13	15.52	15.03	15.41	2.8%	0.59%	-29.51%	27215	0.4168	106.82	15.32	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230316	15.03	15.23	14.95	14.99	-1.25%	-0.46%	-31.43%	16311	0.2456	64.17	15.06	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230315	15.13	15.51	15.01	15.18	1.67%	-0.59%	-30.56%	22740	0.3473	87.56	15.27	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230314	15.25	15.39	14.8	14.93	-3.05%	-0.47%	-31.7%	26149	0.3922	98.27	15	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230313	15.24	15.4	15	15.4	0.72%	1.05%	-29.55%	18999	0.2896	75.15	15.24	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230310	15.75	15.75	15.27	15.29	-2.36%	-0.52%	-30.05%	19002	0.2921	73.13	15.37	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230309	15.82	15.82	15.51	15.66	-0.89%	0.13%	-28.36%	17181	0.2687	64.84	15.64	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230308	15.66	15.82	15.6	15.8	0.77%	0.38%	-27.72%	17456	0.2748	60.5	15.74	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230307	16.19	16.19	15.64	15.68	-2.73%	-1.45%	-28.27%	27516	0.4379	87.68	15.91	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230306	16.18	16.26	16.04	16.12	-0.37%	-0.06%	-26.26%	19158	0.3091	50.35	16.13	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230303	16.3	16.3	16.03	16.18	-0.31%	-0.06%	-25.98%	19616	0.3175	38.26	16.19	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230302	16.22	16.32	16.09	16.23	0.12%	0.19%	-25.75%	20100	0.3256	39.08	16.2	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230301	16.13	16.26	15.98	16.21	0.68%	0.31%	-25.85%	21062	0.3403	39.65	16.16	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230228	16.01	16.22	15.93	16.1	0.44%	0.19%	-26.35%	18692	0.3004	34.83	16.07	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230227	16.2	16.3	16.02	16.03	-1.96%	-0.74%	-26.67%	29177	0.4711	54.32	16.15	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230224	16.47	16.67	16.21	16.35	-0.73%	-0.06%	-25.21%	29257	0.4787	54.15	16.36	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230223	16.45	16.78	16.34	16.47	0.61%	-0.48%	-24.66%	42716	0.7068	79.8	16.55	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230222	16.64	16.75	16.3	16.37	-1.5%	-0.37%	-25.11%	44454	0.7303	84.11	16.43	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230221	16.28	16.76	16.28	16.62	1.28%	0.3%	-23.97%	95235	1.5783	186.36	16.57	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230220	15.89	16.97	15.88	16.41	6.35%	-0.85%	-24.93%	149691	2.4775	320.06	16.55	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230217	15.6	15.78	15.41	15.43	-1.34%	-1.03%	-29.41%	25242	0.3936	63.96	15.59	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230216	16.05	16.28	15.5	15.64	-2.13%	-2.25%	-28.45%	37646	0.6024	86.39	16	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230215	16.04	16.15	15.91	15.98	-0.99%	-0.25%	-26.9%	26529	0.4249	48.13	16.02	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230214	16.24	16.25	16.07	16.14	-0.25%	-0.06%	-26.17%	22414	0.3619	37.53	16.15	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230213	15.96	16.22	15.92	16.18	1.51%	0.25%	-25.98%	39239	0.6335	58.12	16.14	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230210	16	16.11	15.85	15.94	-0.75%	-0.19%	-27.08%	30493	0.487	44.66	15.97	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230209	15.88	16.07	15.86	16.06	1.07%	0.44%	-26.53%	32460	0.519	46.06	15.99	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230208	15.99	16.06	15.85	15.89	-0.87%	-0.25%	-27.31%	32238	0.5136	44.26	15.93	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230207	16.2	16.34	15.99	16.03	-0.99%	-0.5%	-26.67%	54451	0.8773	76.55	16.11	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230206	16.29	16.5	16.13	16.19	-1.52%	-0.61%	-25.94%	55751	0.9082	81.77	16.29	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230203	16.34	16.58	16.22	16.44	-0.24%	0.18%	-24.79%	74089	1.2161	105.86	16.41	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230202	17.39	17.4	15.9	16.48	-5.29%	0.12%	-24.61%	151365	2.4917	217.65	16.46	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230201	17.13	17.49	16.89	17.4	-0.06%	1.34%	-20.4%	71468	1.227	134.03	17.17	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230131	16.92	17.88	16.74	17.41	2.9%	1.1%	-20.36%	92070	1.5851	193.76	17.22	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230130	17	17.11	16.85	16.92	0.12%	-0.12%	-22.6%	35058	0.5939	86.07	16.94	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230120	17.07	17.11	16.7	16.9	0.72%	-0.06%	-22.69%	49161	0.8311	120.63	16.91	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230119	16.32	16.9	16.3	16.78	2.94%	0.54%	-23.24%	51863	0.8655	140.11	16.69	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230118	16.3	16.53	16.17	16.3	0.06%	-0.31%	-25.43%	23143	0.3785	62.43	16.35	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230117	16.31	16.55	16.18	16.29	-0.06%	-0.12%	-25.48%	31905	0.5203	83.5	16.31	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230116	16.55	16.91	16.21	16.3	-1.45%	-1.39%	-25.43%	77736	1.2848	213.91	16.53	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230113	15.61	16.78	15.53	16.54	6.37%	1.78%	-24.34%	72743	1.1821	238.24	16.25	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230112	15.7	15.7	15.42	15.55	0.06%	0%	-28.87%	12325	0.1917	48.54	15.55	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230111	16.09	16.09	15.53	15.54	-1.4%	-0.96%	-28.91%	16518	0.2592	64.26	15.69	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230110	15.85	16.13	15.7	15.76	-0.44%	-0.63%	-27.9%	20728	0.3287	79.55	15.86	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230109	15.26	16.23	15.26	15.83	3.33%	-0.19%	-27.58%	39143	0.6209	153.32	15.86	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230106	15.58	15.6	15.3	15.32	-1.35%	-0.58%	-29.92%	21123	0.3256	86.01	15.41	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230105	15.17	15.88	15.16	15.53	1.77%	-0.32%	-28.96%	34050	0.5306	144.49	15.58	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230104	14.8	15.33	14.76	15.26	2.83%	0.59%	-30.19%	33977	0.5153	155.11	15.17	0%	23.01	0%	22.47	0%	21.86	0%	0%
20230103	14.75	14.84	14.49	14.84	0.41%	1.02%	-32.11%	17900	0.2629	84.62	14.69	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221230	14.68	14.83	14.59	14.78	1.44%	0.27%	-32.39%	14739	0.2173	69.51	14.74	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221229	14.67	14.71	14.56	14.57	-1.09%	-0.21%	-33.35%	10175	0.1486	42.47	14.6	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221228	14.84	14.88	14.55	14.73	-1.01%	0.14%	-32.62%	18652	0.2743	76.34	14.71	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221227	15.02	15.18	14.86	14.88	-1%	-0.93%	-31.93%	24029	0.3608	96.93	15.02	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221226	14.97	15.15	14.76	15.03	1.01%	0.2%	-31.24%	16222	0.2433	66.28	15	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221223	14.4	14.96	14.4	14.88	2.83%	0.74%	-31.93%	24283	0.3586	92.2	14.77	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221222	14.67	14.79	14.43	14.47	-0.41%	-0.89%	-33.81%	14443	0.2108	48.69	14.6	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221221	14.66	14.68	14.42	14.53	-0.89%	0%	-33.53%	14691	0.2134	40.99	14.53	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221220	14.79	14.88	14.5	14.66	-0.88%	-0.07%	-32.94%	22186	0.3255	59.86	14.67	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221219	15.5	15.62	14.72	14.79	-5.31%	-1.47%	-32.34%	38464	0.5775	101.25	15.01	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221216	15.36	15.66	15.36	15.62	0.9%	0.45%	-28.55%	21285	0.331	54.73	15.55	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221215	15.48	15.53	15.32	15.48	0.32%	0.39%	-29.19%	16310	0.2515	39.52	15.42	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221214	15.49	15.85	15	15.43	-0.58%	-0.39%	-29.41%	25282	0.3917	62.75	15.49	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221213	15.5	15.75	15.5	15.52	-0.7%	-0.51%	-29%	18185	0.2836	40.7	15.6	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221212	15.79	15.83	15.4	15.63	-1.01%	0.39%	-28.5%	27546	0.429	58.82	15.57	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221209	16.21	16.24	15.71	15.79	-3.19%	-0.5%	-27.77%	48690	0.7725	106.54	15.87	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221208	15.56	16.36	15.48	16.31	4.22%	1.43%	-25.39%	65172	1.0478	149.85	16.08	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221207	15.78	15.84	15.5	15.65	-0.95%	0%	-28.41%	24937	0.3903	61.93	15.65	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221206	16.13	16.19	15.73	15.8	-2.83%	-0.94%	-27.72%	33947	0.5414	83.04	15.95	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221205	15.79	16.45	15.71	16.26	2.98%	0.25%	-25.62%	53086	0.8608	132.61	16.22	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221202	15.33	15.81	15.3	15.79	1.28%	1.28%	-27.77%	38357	0.598	91.47	15.59	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221201	15.8	16.09	15.53	15.59	-1.08%	-1.39%	-28.68%	38871	0.6147	90	15.81	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221130	15.91	16.07	15.68	15.76	-0.57%	-0.63%	-27.9%	32557	0.5163	68.76	15.86	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221129	15.65	15.96	15.46	15.85	2.26%	0.57%	-27.49%	38614	0.6086	76.28	15.76	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221128	15.3	15.52	15.05	15.5	-0.06%	1.24%	-29.09%	25780	0.3947	42.77	15.31	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221125	15.17	15.53	15.13	15.51	2.24%	0.91%	-29.05%	35084	0.5394	52.19	15.37	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221124	15.45	15.53	15.14	15.17	-1.04%	-0.91%	-30.6%	24870	0.3807	33.85	15.31	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221123	15.53	15.63	15.04	15.33	-1.73%	0%	-29.87%	41797	0.6408	56.67	15.33	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221122	15.7	15.9	15.48	15.6	-1.45%	-0.64%	-28.64%	36659	0.5756	52.25	15.7	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221121	16.24	16.33	15.62	15.83	-3.48%	0.06%	-27.58%	61837	0.9785	91.29	15.82	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221118	16.83	16.99	16.39	16.4	-2.55%	-1.2%	-24.98%	57019	0.9468	93.81	16.6	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221117	16.5	17.08	16.33	16.83	2.56%	0.24%	-23.01%	83111	1.3958	144.01	16.79	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221116	16.8	16.93	16.37	16.41	-3.47%	-0.97%	-24.93%	62377	1.0337	120.35	16.57	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221115	16.63	17.5	16.38	17	1.43%	0.53%	-22.23%	105080	1.7771	226.59	16.91	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221114	15.88	17.56	15.73	16.76	5.01%	1.64%	-23.33%	96918	1.5982	251.49	16.49	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221111	15.41	16.73	15.25	15.96	4.93%	-0.44%	-26.99%	92051	1.4755	297.15	16.03	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221110	14.96	15.38	14.91	15.21	1.67%	0.2%	-30.42%	29140	0.4422	116.14	15.18	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221109	15.12	15.21	14.96	14.96	-1.06%	-0.8%	-31.56%	23590	0.3557	95.89	15.08	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221108	15.32	15.32	14.98	15.12	-0.46%	0.07%	-30.83%	19748	0.2984	83.59	15.11	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221107	15.16	15.35	15.09	15.19	0%	-0.2%	-30.51%	22600	0.3439	95.41	15.22	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221104	14.95	15.32	14.88	15.19	1.33%	0.2%	-30.51%	36381	0.5516	155.37	15.16	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221103	14.96	14.99	14.71	14.99	-0.07%	0.81%	-31.43%	18520	0.2754	85.85	14.87	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221102	14.82	15.06	14.66	15	1.15%	0.74%	-31.38%	18471	0.275	90.09	14.89	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221101	14.3	14.86	14.17	14.83	3.49%	1.64%	-32.16%	20492	0.2989	102.9	14.59	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221031	13.76	14.48	13.76	14.33	1.06%	0.92%	-34.45%	16820	0.2389	84.81	14.2	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221028	15.12	15.12	14.07	14.18	-5.34%	-2.14%	-35.13%	22864	0.3314	116.56	14.49	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221027	14.61	15.16	14.61	14.98	1.97%	-0.33%	-31.47%	23974	0.3603	127.83	15.03	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221026	14.53	14.88	14.3	14.69	2.16%	0.07%	-32.8%	15363	0.2255	78.81	14.68	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221025	14.3	14.44	14.04	14.38	0.07%	0.77%	-34.22%	21569	0.3077	106.13	14.27	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221024	14.71	14.93	14.33	14.37	-2.31%	-1.71%	-34.26%	20237	0.2958	107.51	14.62	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221021	14.98	15.14	14.65	14.71	-0.47%	-1.01%	-32.71%	15118	0.2246	85.41	14.86	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221020	14.8	14.95	14.64	14.78	-0.27%	0%	-32.39%	10533	0.1557	59.99	14.78	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221019	14.82	14.97	14.7	14.82	0.07%	-0.2%	-32.2%	10463	0.1554	58.58	14.85	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221018	15.01	15.14	14.79	14.81	-1.27%	-0.67%	-32.25%	14402	0.2148	79.39	14.91	0%	23.01	0%	22.47	0%	21.86	0%	0%
20221017	14.63	15.05	14.63	15	1.15%	0.47%	-31.38%	17840	0.2663	96.87	14.93	0%	23.01	0%	22.47	0%	21.86	0%	0%
20220720	16.77	16.92	16.61	16.8	0.18%	0.06%	-23.15%	21419	0.3597	48.07	16.79	-33.98%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220719	16.43	16.84	16.36	16.77	2.07%	0.96%	-23.28%	27918	0.4638	61.98	16.61	-34.68%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220718	15.85	16.5	15.81	16.43	3.01%	0.55%	-24.84%	23797	0.3888	51.96	16.34	-35.75%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220715	16.66	16.66	15.94	15.95	-2.09%	-1.42%	-27.04%	25664	0.4153	55.5	16.18	-36.37%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220714	16.26	16.34	16.03	16.29	-0.31%	0.56%	-25.48%	18314	0.2966	39.64	16.2	-36.3%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220713	16.4	16.55	16.2	16.34	-0.85%	0%	-25.25%	16736	0.2734	36.54	16.34	-35.75%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220712	16.69	16.85	16.33	16.48	-1.26%	-0.24%	-24.61%	21232	0.3507	46.87	16.52	-35.04%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220711	17.06	17.08	16.35	16.69	1.77%	-0.3%	-23.65%	39043	0.6534	87.32	16.74	-34.17%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220708	16.05	16.58	16.05	16.4	1.55%	0.24%	-24.98%	23689	0.3876	51.8	16.36	-35.67%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220707	16.03	16.52	15.95	16.15	0.87%	-0.68%	-26.12%	22471	0.3654	48.83	16.26	-36.06%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220706	15.95	16.17	15.9	16.01	-0.56%	0.06%	-26.76%	14446	0.2312	30.9	16	-37.08%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220705	16.38	16.46	15.9	16.1	-1.65%	-0.37%	-26.35%	22296	0.3602	48.14	16.16	-36.45%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220704	16.22	16.4	15.86	16.37	0.92%	1.3%	-25.11%	27180	0.4393	58.71	16.16	-36.45%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220701	16.31	16.46	16.11	16.22	-0.55%	-0.06%	-25.8%	28556	0.4635	61.94	16.23	-36.18%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220630	16.73	16.82	16.26	16.31	-1.51%	-0.97%	-25.39%	36359	0.5988	80.02	16.47	-35.23%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220629	16.88	17.15	16.51	16.56	-3.21%	-1.72%	-24.25%	39780	0.6704	89.59	16.85	-33.74%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220628	16.95	17.19	16.63	17.11	1.18%	1.06%	-21.73%	46117	0.7808	104.34	16.93	-33.43%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220627	17.9	17.9	16.91	16.91	-5.53%	-1.86%	-22.64%	83443	1.4378	192.14	17.23	-32.25%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220624	17.91	18.4	16.96	17.9	1.3%	0.79%	-18.12%	92987	1.6518	220.74	17.76	-30.16%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220623	16.51	17.78	15.9	17.67	2.79%	4.19%	-19.17%	93616	1.5877	212.17	16.96	-33.31%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220622	17.69	17.9	17.18	17.19	-4.02%	-1.55%	-21.36%	56493	0.9861	131.78	17.46	-31.34%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220621	17.26	18.39	17.01	17.91	5.35%	0.9%	-18.07%	80052	1.4207	189.85	17.75	-30.2%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220620	17.08	17.56	16.9	17	-2.02%	-0.53%	-22.23%	41224	0.7047	94.17	17.09	-32.8%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220617	17.63	17.88	17.06	17.35	-3.13%	-0.29%	-20.63%	46839	0.8151	108.93	17.4	-31.58%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220616	17.75	18.18	17.43	17.91	-0.83%	0.56%	-18.07%	75053	1.3364	178.59	17.81	-29.96%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220615	17.42	19.15	17.22	18.06	3.73%	-0.11%	-17.38%	131084	2.3699	316.7	18.08	-28.9%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220614	16.82	17.57	16.5	17.41	1.93%	2.23%	-20.36%	58015	0.9881	132.04	17.03	-33.03%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220613	17.28	17.4	16.81	17.08	-2.06%	0.18%	-21.87%	48396	0.8252	110.28	17.05	-32.95%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220610	17.05	17.75	16.8	17.44	0.4%	0.52%	-20.22%	69115	1.1993	160.27	17.35	-31.77%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220609	16.78	17.39	16.73	17.37	3.52%	1.4%	-20.54%	80054	1.3717	183.31	17.13	-32.64%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220608	16.8	17.2	16.48	16.78	-0.71%	-0.06%	-23.24%	52352	0.8792	117.49	16.79	-33.98%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220607	16.85	17.69	16.76	16.9	0.36%	-1.63%	-22.69%	64707	1.1116	148.55	17.18	-32.44%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220606	16.9	17.1	16.79	16.84	-1.69%	-0.36%	-22.96%	52199	0.8824	117.92	16.9	-33.54%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220602	16.78	17.35	16.67	17.13	0.65%	0.59%	-21.64%	62878	1.0709	143.11	17.03	-33.03%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220601	17.2	17.37	16.8	17.02	-1.5%	0%	-22.14%	87679	1.4923	199.42	17.02	-33.07%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220531	15.64	17.28	15.41	17.28	9.99%	3.04%	-20.95%	75486	1.266	169.18	16.77	-34.05%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220530	16.47	16.48	15.61	15.71	-4.5%	-0.82%	-28.13%	81396	1.2893	172.29	15.84	-37.71%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220527	15.09	16.45	14.85	16.45	10.03%	4.64%	-24.75%	84576	1.3297	177.69	15.72	-38.18%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220526	14.68	15.17	14.37	14.95	3.1%	0.95%	-31.61%	33173	0.4913	65.65	14.81	-41.76%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220525	14.21	14.55	14.19	14.5	1.75%	0.69%	-33.67%	24331	0.3504	46.83	14.4	-43.37%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220524	14.95	15.3	14.22	14.25	-5.19%	-3.19%	-34.81%	34144	0.5025	67.15	14.72	-42.12%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220523	14.87	15.1	14.8	15.03	1.08%	0.27%	-31.24%	23546	0.353	47.17	14.99	-41.05%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220520	14.95	15.03	14.71	14.87	0.54%	0.07%	-31.98%	25696	0.3818	51.02	14.86	-41.57%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220519	14.37	15.24	14.3	14.79	2.49%	-0.34%	-32.34%	35585	0.5282	70.59	14.84	-41.64%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220518	14.42	14.64	14.3	14.43	0.56%	-0.41%	-33.99%	15906	0.2305	30.8	14.49	-43.02%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220517	14.58	14.68	14.24	14.35	-2.05%	-0.07%	-34.35%	17434	0.2504	33.46	14.36	-43.53%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220516	14.57	14.73	14.51	14.65	0.55%	0.21%	-32.98%	18613	0.2722	36.38	14.62	-42.51%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220513	14.54	14.67	14.33	14.57	1.32%	0.34%	-33.35%	18629	0.2705	36.15	14.52	-42.9%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220512	14.25	14.57	14.08	14.38	-0.07%	0.35%	-34.22%	24677	0.3535	47.24	14.33	-43.65%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220511	14.47	14.8	14.36	14.39	-1.3%	-1.44%	-34.17%	28794	0.4204	56.18	14.6	-42.59%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220510	14.23	14.69	14.17	14.58	1.25%	0.55%	-33.3%	23791	0.345	46.1	14.5	-42.98%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220509	14.39	14.77	14.02	14.4	-0.14%	0.14%	-34.13%	26333	0.3786	50.59	14.38	-43.45%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220506	14.01	14.6	13.88	14.42	0.49%	0.56%	-34.03%	30935	0.4436	59.28	14.34	-43.61%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220505	13.58	14.76	13.55	14.35	3.91%	0.42%	-34.35%	53466	0.7642	102.12	14.29	-43.81%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220429	13.05	13.96	13.05	13.81	7.81%	2.3%	-36.83%	40074	0.541	72.3	13.5	-46.91%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220428	13.33	13.33	12.51	12.81	-3.54%	-0.08%	-41.4%	29619	0.3797	50.74	12.82	-49.59%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220427	12.65	13.29	12.46	13.28	4.32%	2.95%	-39.25%	35995	0.4644	62.06	12.9	-49.27%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220426	12.61	13.19	12.4	12.73	1.84%	-0.55%	-41.77%	40291	0.5159	68.94	12.8	-49.67%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220425	13.4	13.41	12.38	12.5	-7.82%	-3.85%	-42.82%	40475	0.526	70.29	13	-48.88%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220422	13.49	13.78	13.37	13.56	-0.8%	-0.29%	-37.97%	21896	0.2977	39.78	13.6	-46.52%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220421	14.03	14.22	13.58	13.67	-3.26%	-1.51%	-37.47%	29113	0.404	53.99	13.88	-45.42%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220420	14.44	14.53	14.06	14.13	-1.26%	-0.98%	-35.36%	26503	0.3782	50.54	14.27	-43.89%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220419	14.55	14.55	14.2	14.31	-0.42%	-0.21%	-34.54%	21009	0.3012	40.25	14.34	-43.61%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220418	14.24	14.47	14.01	14.37	-0.62%	1.05%	-34.26%	29186	0.4149	55.44	14.22	-44.08%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220415	14.99	14.99	14.36	14.46	-3.54%	-0.89%	-33.85%	32848	0.4792	64.04	14.59	-42.63%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220414	14.53	15.18	14.46	14.99	3.24%	0.4%	-31.43%	41977	0.6268	83.76	14.93	-41.29%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220413	15.29	15.29	14.48	14.52	-4.97%	-1.29%	-33.58%	33954	0.4994	66.74	14.71	-42.15%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220412	14.8	15.28	14.43	15.28	3.03%	3.17%	-30.1%	45556	0.6747	90.16	14.81	-41.76%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220411	15.97	15.99	14.7	14.83	-5.3%	-3.2%	-32.16%	45389	0.6954	92.93	15.32	-39.76%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220408	16.45	16.85	15.5	15.66	-6.06%	-2.37%	-28.36%	68791	1.1032	147.43	16.04	-36.92%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220407	16.03	17.26	16.02	16.67	-6.08%	-0.12%	-23.74%	76438	1.2758	170.49	16.69	-34.37%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220328	17.22	17.94	17.11	17.75	1.14%	0.91%	-18.8%	27476	0.4834	64.6	17.59	-30.83%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220325	17.87	18.03	17.35	17.55	-1.57%	0.17%	-19.72%	34174	0.5988	80.02	17.52	-31.1%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220324	18.29	18.3	17.69	17.83	-2.89%	-0.28%	-18.44%	50202	0.8974	119.92	17.88	-29.69%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220323	17.83	18.78	17.65	18.36	2.97%	-0.33%	-16.01%	67526	1.2435	166.17	18.42	-27.57%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220322	17.18	18.26	17.16	17.83	3.36%	0.45%	-18.44%	57896	1.0277	137.34	17.75	-30.2%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220321	17.21	17.5	17	17.25	-0.06%	-0.06%	-21.09%	36093	0.6229	83.24	17.26	-32.13%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220318	16.6	17.35	16.52	17.26	4.04%	1.29%	-21.04%	58110	0.99	132.3	17.04	-32.99%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220317	15.98	17.09	15.92	16.59	4.67%	0.18%	-24.11%	63791	1.0562	141.14	16.56	-34.88%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220316	15.41	15.94	14.98	15.85	4.41%	2.46%	-27.49%	49655	0.7683	102.67	15.47	-39.17%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220315	15.71	15.9	15.1	15.18	-3.37%	-2.44%	-30.56%	50760	0.7896	105.52	15.56	-38.81%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220311	16.86	17.28	15.85	16.75	-4.5%	1.95%	-23.38%	86718	1.4247	190.39	16.43	-35.39%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220310	17.69	17.88	17.45	17.54	0.63%	-0.51%	-19.76%	35162	0.6198	82.83	17.63	-30.67%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220309	17.2	17.7	16.5	17.43	1.4%	0.81%	-20.27%	53618	0.9273	123.92	17.29	-32.01%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220308	17.73	17.98	17.05	17.19	-3.64%	-2%	-21.36%	41426	0.7267	97.11	17.54	-31.03%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220307	18.56	18.56	17.48	17.84	-3.93%	-0.17%	-18.39%	53526	0.9563	127.79	17.87	-29.73%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220304	18	18.73	17.81	18.57	1.92%	1.2%	-15.05%	47801	0.8771	117.21	18.35	-27.84%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220303	18.15	18.47	18	18.22	0.39%	0%	-16.65%	34729	0.6329	84.58	18.22	-28.35%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220302	18.25	18.46	18	18.15	-1.79%	-0.22%	-16.97%	32192	0.5855	78.24	18.19	-28.47%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220301	17.75	18.59	17.68	18.48	2.9%	0.93%	-15.46%	63525	1.1629	155.4	18.31	-28%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220228	17.3	18.07	17.06	17.96	3.94%	1.35%	-17.84%	60334	1.069	142.86	17.72	-30.32%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220225	17.2	17.74	17.04	17.28	0.52%	-0.58%	-20.95%	52378	0.9103	121.65	17.38	-31.66%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220224	18.09	18.26	16.7	17.19	-6.53%	-1.38%	-21.36%	99730	1.7383	232.3	17.43	-31.46%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220223	18	18.89	17.7	18.39	1.49%	0.99%	-15.87%	82115	1.4954	199.84	18.21	-28.39%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220222	19.9	19.9	18.12	18.12	-9.99%	-2.95%	-17.11%	123163	2.2991	307.24	18.67	-26.58%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220221	20.03	20.28	19.79	20.13	0.45%	0.85%	-7.91%	59899	1.1956	159.77	19.96	-21.51%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220218	19.48	20.47	19.29	20.04	2.19%	0.45%	-8.33%	69452	1.3859	185.2	19.95	-21.55%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220217	20.17	20.46	19.22	19.61	-3.06%	-1.56%	-10.29%	79853	1.5905	212.55	19.92	-21.67%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220216	21.27	21.27	20.01	20.23	-4.98%	-1.41%	-7.46%	95545	1.9604	261.98	20.52	-19.31%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220215	21.24	21.89	20.7	21.29	-0.61%	0.52%	-2.61%	90361	1.9135	255.71	21.18	-16.71%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220214	20.01	21.84	19.8	21.42	4.13%	2.49%	-2.01%	135093	2.8233	377.29	20.9	-17.81%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220211	19.75	21.7	19.15	20.57	2.95%	1.43%	-5.9%	134379	2.7249	364.14	20.28	-20.25%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220210	19.73	20.73	19.61	19.98	0.3%	-0.55%	-8.6%	94632	1.9014	254.09	20.09	-21%	23.01	0%	22.47	0%	21.86	0%	0.59%
20220209	19.8	20.2	19.6	19.92	-2.83%	0.1%	-8.87%	119478	2.3782	317.81	19.9	-21.75%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211203	15.5	15.71	15.31	15.47	-0.71%	0.13%	-29.23%	24512	0.3786	50.59	15.45	-39.24%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211202	16.1	16.21	15.44	15.58	-4.12%	-1.39%	-28.73%	36195	0.572	76.44	15.8	-37.87%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211201	15.78	16.28	15.72	16.25	1.69%	0.87%	-25.66%	23662	0.3812	50.94	16.11	-36.65%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211130	15.99	16.45	15.86	15.98	0.25%	-0.99%	-26.9%	29369	0.4741	63.36	16.14	-36.53%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211129	15.72	16.12	15.66	15.94	-1.54%	0.38%	-27.08%	23817	0.3782	50.54	15.88	-37.55%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211126	16.4	16.6	16.15	16.19	-1.28%	-0.49%	-25.94%	21813	0.355	47.44	16.27	-36.02%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211125	16.7	16.74	16.36	16.4	-1.8%	-0.55%	-24.98%	21532	0.3551	47.45	16.49	-35.16%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211124	16.6	16.8	16.42	16.7	0.66%	0.48%	-23.6%	21838	0.363	48.51	16.62	-34.64%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211123	16.7	17.17	16.55	16.59	-0.66%	-1.43%	-24.11%	29173	0.491	65.61	16.83	-33.82%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211122	16.85	16.99	16.4	16.7	-1.18%	0.12%	-23.6%	33776	0.5633	75.28	16.68	-34.41%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211119	16.12	17.2	16.06	16.9	4.97%	1.2%	-22.69%	57291	0.9569	127.87	16.7	-34.33%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211118	16.78	17.07	16.1	16.1	-5.74%	-2.19%	-26.35%	54602	0.8987	120.1	16.46	-35.27%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211117	17.37	17.57	16.88	17.08	-1.04%	0.18%	-21.87%	49433	0.843	112.65	17.05	-32.95%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211116	17.85	17.93	17.01	17.26	-2.98%	-0.4%	-21.04%	66600	1.1539	154.2	17.33	-31.85%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211115	18.39	18.95	17.6	17.79	-2.31%	-1.77%	-18.62%	76350	1.3828	184.79	18.11	-28.78%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211112	17.25	18.58	16.89	18.21	5.57%	2.07%	-16.7%	90107	1.6078	214.86	17.84	-29.85%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211111	17.61	18.85	17.13	17.25	-2.04%	-4.06%	-21.09%	111633	2.007	268.2	17.98	-29.3%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211110	16	17.61	15.65	17.61	9.99%	5.58%	-19.44%	95799	1.5976	213.49	16.68	-34.41%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211109	15.46	16.26	15.31	16.01	3.96%	0.06%	-26.76%	54210	0.8674	115.91	16	-37.08%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211108	14.86	15.45	14.71	15.4	4.27%	1.32%	-29.55%	36449	0.5539	74.02	15.2	-40.23%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211105	14.45	14.97	14.33	14.77	2.21%	0.34%	-32.43%	30373	0.4472	59.76	14.72	-42.12%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211104	14.31	14.51	14.2	14.45	1.12%	0.7%	-33.9%	14735	0.2115	28.26	14.35	-43.57%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211103	14	14.35	13.95	14.29	1.13%	0.42%	-34.63%	11468	0.1632	21.81	14.23	-44.04%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211102	14.29	14.6	14.04	14.13	-1.81%	-1.05%	-35.36%	21921	0.3131	41.84	14.28	-43.85%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211101	14.15	14.85	14.13	14.39	3.45%	-0.69%	-34.17%	32389	0.4693	62.71	14.49	-43.02%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211029	13.49	14.12	13.49	13.91	2.35%	0.51%	-36.37%	16073	0.2225	29.73	13.84	-45.58%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211028	14.05	14.13	13.5	13.59	-3.96%	-1.16%	-37.83%	23207	0.3192	42.66	13.75	-45.93%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211027	14.56	14.56	14.1	14.15	-3.35%	-0.49%	-35.27%	16579	0.2358	31.51	14.22	-44.08%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211026	14.3	14.85	14.3	14.64	1.39%	-0.07%	-33.03%	19044	0.2789	37.27	14.65	-42.39%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211025	14.7	14.76	14.24	14.44	-2.43%	-0.07%	-33.94%	24042	0.3474	46.42	14.45	-43.18%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211022	15.45	15.45	14.72	14.8	-2.89%	-1.46%	-32.3%	33569	0.5043	67.39	15.02	-40.94%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211021	14.48	15.38	14.38	15.24	4.31%	1.46%	-30.28%	52900	0.7947	106.2	15.02	-40.94%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211020	14.13	14.78	14.04	14.61	3.4%	1.25%	-33.17%	36452	0.5259	70.28	14.43	-43.26%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211019	14.18	14.24	14.11	14.13	-0.49%	-0.28%	-35.36%	11108	0.1574	21.03	14.17	-44.28%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211018	14.11	14.23	14.01	14.2	1.28%	0.5%	-35.04%	13981	0.1976	26.41	14.13	-44.44%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211015	14.05	14.19	13.84	14.02	-0.92%	0%	-35.86%	11630	0.1631	21.8	14.02	-44.87%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211014	14.24	14.35	14.04	14.15	-0.63%	0.07%	-35.27%	14608	0.2066	27.61	14.14	-44.4%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211013	13.94	14.35	13.81	14.24	2.01%	0.99%	-34.86%	22673	0.3197	42.72	14.1	-44.55%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211012	14.18	14.26	13.82	13.96	-1.55%	-0.36%	-36.14%	25498	0.3571	47.72	14.01	-44.91%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211011	14.3	14.42	14.14	14.18	-0.77%	-0.35%	-35.13%	27165	0.3865	51.65	14.23	-44.04%	23.01	0%	22.47	0%	21.86	0%	0.59%
20211008	14.48	14.54	14.21	14.29	-1.31%	-0.49%	-34.63%	44991	0.6459	86.31	14.36	-43.53%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210930	14.5	14.99	14.15	14.48	-7.89%	1.05%	-33.76%	104036	1.4904	199.17	14.33	-43.65%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210929	16.3	16.3	15.66	15.72	-3.5%	-1.01%	-28.09%	25709	0.4083	54.56	15.88	-37.55%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210928	16.35	16.47	16.25	16.29	-0.24%	-0.18%	-25.48%	14794	0.2414	32.26	16.32	-35.82%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210927	16.75	16.75	16.25	16.33	-2.51%	-0.79%	-25.3%	27320	0.4496	60.08	16.46	-35.27%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210924	17.18	17.3	16.75	16.75	-2.16%	-1.3%	-23.38%	27444	0.4657	62.23	16.97	-33.27%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210923	17.27	17.37	17.06	17.12	-0.41%	-0.41%	-21.68%	29499	0.5072	67.78	17.19	-32.4%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210922	17	17.32	16.73	17.19	0.35%	0.35%	-21.36%	30173	0.517	69.09	17.13	-32.64%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210917	17.51	17.51	17.01	17.13	-2.56%	-0.17%	-21.64%	40572	0.6961	93.02	17.16	-32.52%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210916	17.81	18.03	17.55	17.58	-1.18%	-1.18%	-19.58%	40956	0.7286	97.37	17.79	-30.04%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210915	17.89	17.89	17.58	17.79	0.28%	0.34%	-18.62%	31803	0.5639	75.36	17.73	-30.28%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210914	18.73	18.79	17.61	17.74	-4.98%	-1.17%	-18.85%	70557	1.2666	169.26	17.95	-29.41%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210913	18.71	19.05	18.47	18.67	-0.74%	0%	-14.59%	40044	0.7476	99.91	18.67	-26.58%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210910	18.61	19.25	18.43	18.81	1.07%	-0.32%	-13.95%	64147	1.2102	161.72	18.87	-25.8%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210909	18.81	19	18.42	18.61	-1.53%	-0.32%	-14.87%	56888	1.062	141.92	18.67	-26.58%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210908	19.15	19.34	18.75	18.9	-1.41%	-0.63%	-13.54%	74617	1.4192	189.65	19.02	-25.21%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210907	19.53	19.77	18.8	19.17	-2.89%	0.47%	-12.31%	119131	2.2728	303.72	19.08	-24.97%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210906	19.52	20.85	19.52	19.74	-5.32%	-0.85%	-9.7%	132675	2.6409	352.92	19.91	-21.71%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210729	14.18	14.51	14.17	14.39	1.48%	0.21%	-34.17%	15638	0.2246	30.01	14.36	-43.53%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210728	14.72	14.95	14.17	14.18	-4.19%	-1.46%	-35.13%	18474	0.2659	35.53	14.39	-43.41%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210727	15.71	15.73	14.8	14.8	-4.58%	-2.7%	-32.3%	22311	0.3393	45.34	15.21	-40.19%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210726	16	16.15	15.49	15.51	-4.85%	-1.65%	-29.05%	20826	0.3284	43.89	15.77	-37.99%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210723	15.74	16.49	15.33	16.3	3.62%	2.52%	-25.43%	37869	0.6021	80.46	15.9	-37.48%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210722	15.89	15.91	15.65	15.73	-1.19%	-0.06%	-28.04%	11601	0.1826	24.4	15.74	-38.1%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210721	15.83	16.05	15.8	15.92	0.13%	0.13%	-27.17%	12818	0.2038	27.23	15.9	-37.48%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210720	15.73	16.11	15.66	15.9	1.08%	-0.06%	-27.26%	11336	0.1803	24.09	15.91	-37.44%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210719	15.68	15.9	15.61	15.73	-1.26%	-0.06%	-28.04%	10103	0.159	21.25	15.74	-38.1%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210716	16.05	16.25	15.7	15.93	0.57%	0.13%	-27.13%	14179	0.2256	30.15	15.91	-37.44%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210715	16.35	16.35	15.51	15.84	-3.65%	0.44%	-27.54%	27010	0.426	56.93	15.77	-37.99%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210714	16.59	16.78	16.4	16.44	-1.44%	-0.36%	-24.79%	14442	0.2383	31.85	16.5	-35.12%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210713	16.81	16.83	16.62	16.68	-0.71%	0.06%	-23.7%	14088	0.2349	31.39	16.67	-34.45%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210712	16.95	16.95	16.55	16.8	0.66%	0.6%	-23.15%	16843	0.2813	37.59	16.7	-34.33%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210709	16.59	16.78	16.4	16.69	0.12%	0.54%	-23.65%	13415	0.2227	29.76	16.6	-34.72%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210708	17.27	17.27	16.64	16.67	-1.42%	-0.77%	-23.74%	17039	0.2863	38.26	16.8	-33.94%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210707	16.87	17.04	16.76	16.91	0.06%	0.12%	-22.64%	13305	0.2247	30.03	16.89	-33.58%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210706	16.83	17	16.68	16.9	0.3%	0.42%	-22.69%	13942	0.2347	31.36	16.83	-33.82%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210705	16.61	16.97	16.57	16.85	1.51%	0.6%	-22.92%	16994	0.2847	38.05	16.75	-34.13%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210702	16.78	16.97	16.52	16.6	-1.07%	-0.54%	-24.06%	18542	0.3095	41.36	16.69	-34.37%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210701	17.55	17.7	16.78	16.78	-4.17%	-2.27%	-23.24%	30345	0.521	69.62	17.17	-32.48%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210630	17.5	17.79	17.32	17.51	-1.35%	-0.06%	-19.9%	19359	0.3391	45.32	17.52	-31.1%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210629	17.78	17.85	17.45	17.75	0.23%	0.68%	-18.8%	21935	0.3867	51.68	17.63	-30.67%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210628	18.32	18.37	17.58	17.71	-3.33%	-0.28%	-18.98%	34883	0.6194	82.77	17.76	-30.16%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210625	17.83	18.48	17.6	18.32	2.75%	0.88%	-16.19%	50370	0.9145	122.21	18.16	-28.59%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210624	17.55	18.36	17.33	17.83	2.12%	-0.28%	-18.44%	33237	0.5944	79.43	17.88	-29.69%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210623	17.82	18.13	17.44	17.46	-2.24%	-0.74%	-20.13%	30733	0.5406	72.24	17.59	-30.83%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210622	17.8	18.48	17.4	17.86	3.84%	-0.67%	-18.3%	64111	1.1524	154	17.98	-29.3%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210621	16.55	17.5	16.38	17.2	4.43%	1.71%	-21.32%	36191	0.612	81.78	16.91	-33.5%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210618	17	17	16.3	16.47	-2.83%	0.06%	-24.66%	33060	0.5443	72.74	16.46	-35.27%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210617	17.11	17.37	16.95	16.95	-1.51%	-0.7%	-22.46%	30896	0.5273	70.47	17.07	-32.87%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210616	16.96	17.34	16.93	17.21	1.12%	0.35%	-21.27%	24734	0.4241	56.67	17.15	-32.56%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210615	17.25	17.53	16.99	17.02	-2.96%	-0.64%	-22.14%	35769	0.6126	81.86	17.13	-32.64%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210611	18.03	19.18	17.5	17.54	-3.04%	-3.84%	-19.76%	84809	1.5467	206.69	18.24	-28.27%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210610	18.28	18.44	17.94	18.09	-1.04%	0.06%	-17.25%	46077	0.8331	111.33	18.08	-28.9%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210609	18.8	18.8	17.89	18.28	-1.14%	0.44%	-16.38%	81230	1.478	197.51	18.2	-28.43%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210608	16.81	18.49	16.76	18.49	9.99%	2.38%	-15.42%	80528	1.4545	194.37	18.06	-28.98%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210607	16.7	16.97	16.61	16.81	0.78%	0.24%	-23.1%	10803	0.1812	24.21	16.77	-34.05%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210604	17	17.1	16.61	16.68	-1.65%	-0.71%	-23.7%	16772	0.2817	37.64	16.8	-33.94%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210603	16.99	17.21	16.8	16.96	0.53%	-0.41%	-22.42%	15813	0.2693	35.99	17.03	-33.03%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210602	17.19	17.29	16.75	16.87	-1.86%	-0.53%	-22.83%	19051	0.3231	43.18	16.96	-33.31%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210601	17.13	17.26	16.93	17.19	0.35%	0.47%	-21.36%	11896	0.2036	27.21	17.11	-32.72%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210531	17.38	17.38	17	17.13	-1.21%	0%	-21.64%	19430	0.3329	44.49	17.13	-32.64%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210528	17.21	17.5	17.08	17.34	0.81%	0.23%	-20.68%	18155	0.314	41.96	17.3	-31.97%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210527	17.23	17.53	17.06	17.2	-0.64%	-0.41%	-21.32%	19719	0.3406	45.52	17.27	-32.09%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210526	17.42	17.59	17.22	17.31	-0.63%	-0.35%	-20.81%	31106	0.5404	72.22	17.37	-31.69%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210525	16.65	17.47	16.58	17.42	4.62%	1.46%	-20.31%	38012	0.6528	87.24	17.17	-32.48%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210524	16.42	16.81	16.35	16.65	1.4%	0.06%	-23.83%	12991	0.2162	28.89	16.64	-34.57%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210521	16.81	16.83	16.39	16.42	-2.49%	-0.73%	-24.89%	12801	0.2117	28.29	16.54	-34.96%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210520	16.71	17.02	16.51	16.84	0.12%	0.66%	-22.96%	13625	0.228	30.47	16.73	-34.21%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210519	16.99	17.1	16.7	16.82	-1.92%	-0.24%	-23.06%	12387	0.2088	27.9	16.86	-33.7%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210518	16.8	17.48	16.76	17.15	1.6%	-0.23%	-21.55%	17142	0.2946	39.37	17.19	-32.4%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210517	17.08	17.31	16.62	16.88	-1.4%	-0.3%	-22.78%	23000	0.3895	52.05	16.93	-33.43%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210514	16.19	17.3	16.04	17.12	6.87%	1.9%	-21.68%	34237	0.5752	76.87	16.8	-33.94%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210513	16.14	16.53	15.96	16.02	-2.26%	-0.99%	-26.72%	15220	0.2462	32.9	16.18	-36.37%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210512	16.57	16.65	16.33	16.39	-0.97%	-0.06%	-25.02%	11241	0.1844	24.64	16.4	-35.51%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210511	16.81	16.96	16.48	16.55	-2.07%	-0.54%	-24.29%	14784	0.246	32.87	16.64	-34.57%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210510	16.45	17.2	16.41	16.9	2.86%	0.9%	-22.69%	13979	0.2342	31.3	16.75	-34.13%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210507	16.46	16.57	16.25	16.43	-0.18%	0.18%	-24.84%	10179	0.1669	22.3	16.4	-35.51%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210506	16.36	16.79	16.35	16.46	0.55%	-0.54%	-24.7%	14356	0.2376	31.75	16.55	-34.92%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210430	16.73	16.77	16.15	16.37	-2.15%	0.06%	-25.11%	17183	0.2811	37.56	16.36	-35.67%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210429	16.62	16.97	16.52	16.73	0.18%	-0.24%	-23.47%	10037	0.1683	22.49	16.77	-34.05%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210428	16.8	16.87	16.5	16.7	-1.76%	0%	-23.6%	12186	0.2035	27.19	16.7	-34.33%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210427	17.05	17.15	16.8	17	-0.29%	0.47%	-22.23%	13238	0.224	29.93	16.92	-33.46%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210426	17.35	17.5	17.05	17.05	-1.73%	-0.81%	-22%	14047	0.2414	32.26	17.19	-32.4%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210423	17.58	17.82	17.28	17.35	-1.98%	-0.34%	-20.63%	15482	0.2695	36.01	17.41	-31.54%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210422	17.57	18.09	17.4	17.7	0.74%	0.11%	-19.03%	18474	0.3267	43.66	17.68	-30.48%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210421	17.72	17.76	17.45	17.57	-0.85%	-0.17%	-19.62%	15875	0.2794	37.34	17.6	-30.79%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210416	17.33	17.71	17.13	17.48	0.81%	0.29%	-20.04%	23493	0.4095	54.72	17.43	-31.46%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210415	17.2	17.42	17	17.34	-0.12%	0.93%	-20.68%	20328	0.3492	46.67	17.18	-32.44%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210414	17.5	17.64	17.23	17.36	-1.92%	-0.4%	-20.59%	23009	0.401	53.59	17.43	-31.46%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210413	17.75	17.82	17.15	17.7	-0.34%	0.97%	-19.03%	37235	0.6527	87.22	17.53	-31.07%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210412	17.59	17.94	17.3	17.76	0.97%	0.74%	-18.76%	39967	0.7045	94.15	17.63	-30.67%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210409	16.75	17.72	16.63	17.59	4.52%	1.38%	-19.53%	55340	0.9602	128.32	17.35	-31.77%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210408	16.38	17.05	16.33	16.83	2.12%	0.3%	-23.01%	33675	0.565	75.5	16.78	-34.01%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210407	16.08	16.55	16.01	16.48	2.49%	0.86%	-24.61%	25325	0.4137	55.28	16.34	-35.75%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210406	16.31	16.35	16.02	16.08	-0.68%	-0.43%	-26.44%	15266	0.2465	32.94	16.15	-36.49%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210402	16.36	16.48	16.01	16.19	-1.04%	-0.12%	-25.94%	27099	0.4393	58.71	16.21	-36.26%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210401	15.65	16.6	15.29	16.36	3.48%	2.76%	-25.16%	48114	0.7662	102.39	15.92	-37.4%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210330	15.81	15.85	15.34	15.35	-2.91%	-0.84%	-29.78%	22123	0.3424	45.76	15.48	-39.13%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210329	16.11	16.14	15.8	15.81	-1.8%	-0.44%	-27.68%	17862	0.2837	37.91	15.88	-37.55%	23.01	0%	22.47	0%	21.86	0%	0.59%
20210326	16.03	16.19	15.9	16.1	0.44%	0.19%	-26.35%	14665	0.2357	31.5	16.07	-36.81%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201215	20.36	20.58	20.21	20.43	0.74%	-0.1%	-6.54%	16816	0.3439	45.96	20.45	-19.58%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201214	20.62	20.71	20.18	20.28	-1.36%	-0.2%	-7.23%	19484	0.3959	52.91	20.32	-20.09%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201211	21.44	21.58	20.2	20.56	-4.01%	-0.34%	-5.95%	30274	0.6246	83.47	20.63	-18.88%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201210	21.9	21.97	21.22	21.42	-1.97%	-0.42%	-2.01%	33814	0.7275	97.22	21.51	-15.41%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201209	23.25	23.37	21.7	21.85	-6.66%	-3.28%	-0.05%	41284	0.9327	124.64	22.59	-11.17%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201208	23.22	23.49	23.22	23.41	0.34%	0.34%	7.09%	14319	0.334	44.63	23.33	-8.26%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201207	23.85	23.97	23.21	23.33	-2.3%	-0.72%	6.72%	15662	0.3681	49.19	23.5	-7.59%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201204	23.86	23.95	23.55	23.88	-0.42%	0.51%	9.24%	13993	0.3325	44.43	23.76	-6.57%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201203	24.06	24.25	23.8	23.98	-0.08%	-0.04%	9.7%	17889	0.4291	57.34	23.99	-5.66%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201202	24.09	24.36	23.78	24	-0.33%	-0.25%	9.79%	28879	0.6948	92.85	24.06	-5.39%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201201	23.55	24.33	23.26	24.08	1.9%	1.01%	10.16%	36994	0.8821	117.88	23.84	-6.25%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201130	23.3	24	23.3	23.63	1.63%	-0.3%	8.1%	31120	0.7376	98.57	23.7	-6.8%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201127	23.15	23.32	23.06	23.25	0.39%	0.3%	6.36%	10642	0.2467	32.97	23.18	-8.85%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201126	23.44	23.48	23.1	23.16	-0.6%	-0.47%	5.95%	12821	0.2984	39.88	23.27	-8.49%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201125	23.52	23.63	23.14	23.3	-0.13%	-0.3%	6.59%	11018	0.2575	34.41	23.37	-8.1%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201124	23.72	23.88	23.3	23.33	-1.64%	-0.68%	6.72%	17535	0.4119	55.04	23.49	-7.63%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201123	23.8	24.06	23.24	23.72	-1.04%	0.3%	8.51%	23640	0.5591	74.72	23.65	-7%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201120	23.47	24.07	23.47	23.97	1.1%	0.42%	9.65%	20283	0.4842	64.71	23.87	-6.13%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201119	23.49	23.71	23.1	23.71	1.24%	1.24%	8.46%	13723	0.3214	42.95	23.42	-7.9%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201118	23.34	23.89	23.23	23.42	0.95%	-0.89%	7.14%	20896	0.4937	65.98	23.63	-7.08%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201117	23.25	23.38	23.01	23.2	-0.22%	0.39%	6.13%	10080	0.2329	31.12	23.11	-9.12%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201116	23.44	23.48	23.12	23.25	0.22%	-0.09%	6.36%	9529	0.2217	29.63	23.27	-8.49%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201113	23.52	23.52	23	23.2	-1.36%	-0.04%	6.13%	14021	0.3254	43.48	23.21	-8.73%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201112	23.52	23.75	23.4	23.52	0.04%	-0.17%	7.59%	7728	0.1821	24.33	23.56	-7.35%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201111	23.95	24.06	23.46	23.51	-1.67%	-0.51%	7.55%	14749	0.3485	46.57	23.63	-7.08%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201110	24.22	24.59	23.8	23.91	-0.29%	-1.12%	9.38%	23455	0.5671	75.78	24.18	-4.92%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201109	23.5	24.23	23.5	23.98	2.52%	0.13%	9.7%	29446	0.7052	94.24	23.95	-5.82%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201106	23.73	23.83	23.27	23.39	-1.43%	-0.55%	7%	13195	0.3104	41.48	23.52	-7.51%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201105	23.47	23.85	23.47	23.73	1.11%	0.17%	8.55%	14240	0.3373	45.07	23.69	-6.84%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201104	23.74	23.74	23.15	23.47	-0.68%	0.38%	7.37%	17159	0.4011	53.6	23.38	-8.06%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201103	23.34	23.87	23.18	23.63	1.42%	0.17%	8.1%	16087	0.3795	50.71	23.59	-7.24%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201102	23.34	23.91	23.06	23.3	-0.47%	-0.51%	6.59%	17048	0.3993	53.36	23.42	-7.9%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201030	23.74	24.15	23.3	23.41	-1.43%	-1.6%	7.09%	17510	0.4166	55.67	23.79	-6.45%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201029	23.35	23.86	23.05	23.75	0.85%	0.85%	8.65%	22356	0.5265	70.36	23.55	-7.39%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201028	23.61	23.8	23.26	23.55	-0.04%	0.04%	7.73%	12672	0.2983	39.86	23.54	-7.43%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201027	23.88	23.88	23.4	23.56	-0.51%	0%	7.78%	12534	0.2953	39.46	23.56	-7.35%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201026	24.38	24.38	23.58	23.68	-2.99%	-0.46%	8.33%	20809	0.495	66.15	23.79	-6.45%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201023	25.17	25.25	24.41	24.41	-3.52%	-1.61%	11.67%	20444	0.5072	67.78	24.81	-2.44%	23.01	0%	22.47	0%	21.86	0%	0.59%
20201022	24.9	25.43	24.5	25.3	1.57%	1.08%	15.74%	21254	0.532	71.09	25.03	-1.57%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200909	25.63	25.84	24.48	24.67	-4.71%	-1.71%	12.85%	33710	0.846	113.05	25.1	-1.3%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200908	25.5	25.99	25.01	25.89	2.17%	1.05%	18.44%	25371	0.6499	86.85	25.62	0.75%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200907	26.34	26.48	25.21	25.34	-3.8%	-2.09%	15.92%	26905	0.6963	93.05	25.88	1.77%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200904	25.93	26.44	25.83	26.34	0.65%	0.69%	20.49%	18530	0.4847	64.77	26.16	2.87%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200903	26.78	26.78	26.07	26.17	-2.46%	-0.65%	19.72%	28647	0.7545	100.83	26.34	3.58%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200902	26.73	26.96	26.47	26.83	0.37%	0.49%	22.74%	17508	0.4675	62.47	26.7	4.99%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200901	26.8	27.04	26.5	26.73	-0.26%	0.3%	22.28%	16444	0.4382	58.56	26.65	4.8%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200831	26.99	27.6	26.8	26.8	-0.48%	-1.43%	22.6%	27393	0.7449	99.54	27.19	6.92%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200828	26.59	27.09	26.16	26.93	1.62%	0.97%	23.19%	25577	0.6821	91.15	26.67	4.88%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200827	26	26.88	26	26.5	-0.11%	0.3%	21.23%	21513	0.5684	75.96	26.42	3.89%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200826	27.8	27.9	26.45	26.53	-5.75%	-1.74%	21.36%	52499	1.4173	189.4	27	6.17%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200825	28.98	28.98	28.01	28.15	-2.09%	-0.81%	28.77%	26719	0.7584	101.35	28.38	11.6%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200824	30.18	30.25	28.5	28.75	-3.39%	-0.52%	31.52%	47355	1.3685	182.88	28.9	13.65%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200821	28.5	29.88	28.3	29.76	4.35%	1.54%	36.14%	50555	1.482	198.05	29.31	15.26%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200820	28.3	29.15	28.07	28.52	0.07%	-0.66%	30.47%	20309	0.5831	77.92	28.71	12.9%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200819	29.08	29.33	28.49	28.5	-2.56%	-1.04%	30.38%	25301	0.7287	97.38	28.8	13.25%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200818	29.6	29.73	29.13	29.25	-1.61%	-0.44%	33.81%	34209	1.0051	134.32	29.38	15.53%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200817	29.25	30.21	28.65	29.73	1.68%	0.85%	36%	55115	1.6249	217.14	29.48	15.93%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200814	28.4	29.3	28.06	29.24	2.85%	1.42%	33.76%	37393	1.0779	144.04	28.83	13.37%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200813	28.05	28.77	27.82	28.43	1.28%	0.21%	30.05%	26542	0.7529	100.61	28.37	11.56%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200812	28.14	28.48	27.37	28.07	-0.32%	0.72%	28.41%	31187	0.8691	116.14	27.87	9.59%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200811	29.1	29.5	28.11	28.16	-3.83%	-2.53%	28.82%	36260	1.0475	139.98	28.89	13.61%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200810	29.23	29.52	28.72	29.28	0.17%	0.48%	33.94%	30477	0.888	118.67	29.14	14.59%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200807	29.6	29.82	28.62	29.23	-2.6%	-0.03%	33.71%	36581	1.0696	142.94	29.24	14.98%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200806	29.82	30.19	29.1	30.01	0%	1.18%	37.28%	42641	1.2647	169.01	29.66	16.63%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200805	30.54	30.67	29.45	30.01	-2.31%	0.44%	37.28%	46409	1.3868	185.32	29.88	17.5%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200804	30.35	30.97	30	30.72	1.39%	0.59%	40.53%	54065	1.6512	220.66	30.54	20.09%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200803	30.4	30.5	29.67	30.3	2.26%	0.7%	38.61%	47960	1.4431	192.85	30.09	18.32%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200731	29.27	30.36	29.19	29.63	1.4%	-0.5%	35.54%	42680	1.2711	169.86	29.78	17.11%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200730	29.86	30	29.09	29.22	-2.31%	-0.38%	33.67%	45911	1.3466	179.95	29.33	15.34%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200729	29.1	29.98	28.9	29.91	1.91%	0.94%	36.83%	48405	1.4344	191.69	29.63	16.52%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200728	29.26	29.87	29.05	29.35	1.49%	0.03%	34.26%	37971	1.114	148.87	29.34	15.38%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200727	29.47	29.67	28.42	28.92	-0.62%	-0.38%	32.3%	41878	1.2156	162.45	29.03	14.16%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200724	30.95	31.19	28.82	29.1	-6.04%	-2.61%	33.12%	70227	2.0982	280.39	29.88	17.5%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200723	31.91	32.19	30.3	30.97	-5.72%	-0.55%	41.67%	93296	2.9054	388.26	31.14	22.45%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200722	32.74	33.51	32.36	32.85	-0.7%	0.03%	50.27%	73169	2.4026	321.07	32.84	29.14%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200721	33.45	33.69	32.36	33.08	-1.11%	0.49%	51.33%	58783	1.9352	258.61	32.92	29.45%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200720	32.8	33.45	31.91	33.45	3.21%	1.89%	53.02%	63434	2.0824	278.28	32.83	29.1%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200717	33.16	33.53	31.73	32.41	-0.03%	-0.89%	48.26%	75487	2.4688	329.92	32.7	28.59%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200716	36	37	31.99	32.42	-7.87%	-7.05%	48.31%	104905	3.6588	488.94	34.88	37.16%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200715	35.64	37.37	34.52	35.19	0.37%	-2.49%	60.98%	130974	4.7273	631.73	36.09	41.92%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200714	35.98	36.23	34.25	35.06	-3.58%	-0.62%	60.38%	90509	3.1935	426.76	35.28	38.73%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200713	36.1	37.28	35.21	36.36	0.41%	0.44%	66.33%	115201	4.1699	557.24	36.2	42.35%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200710	33.34	37.09	33.3	36.21	7.38%	0.53%	65.65%	170808	6.1531	822.27	36.02	41.64%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200709	33.52	34.29	33.06	33.72	-0.79%	0.12%	54.25%	99815	3.3618	449.25	33.68	32.44%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200708	33.61	34.5	33.3	33.99	0.24%	-0.03%	55.49%	93742	3.187	425.89	34	33.7%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200707	34.8	36	33.27	33.91	-2.73%	-0.7%	55.12%	133885	4.5728	611.08	34.15	34.29%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200706	34.38	36.1	33.23	34.86	3.72%	-0.06%	59.47%	138395	4.8266	645	34.88	37.16%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200703	31.01	34.2	31	33.61	6.19%	4.44%	53.75%	160876	5.1777	691.92	32.18	26.54%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200702	28.81	32	28.81	31.65	8.46%	3.4%	44.78%	134076	4.1035	548.37	30.61	20.37%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200701	29.88	30	28.8	29.18	-2.21%	-0.31%	33.49%	74418	2.1781	291.07	29.27	15.1%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200630	28.77	30.98	28.07	29.84	4.85%	1.57%	36.51%	99516	2.924	390.75	29.38	15.53%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200629	30.9	31	28.21	28.46	-3.07%	-2.7%	30.19%	122253	3.5754	477.8	29.25	15.02%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200624	26.76	29.36	26.41	29.36	10%	2.69%	34.31%	104833	2.9972	400.53	28.59	12.43%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200623	27.48	27.48	26.3	26.69	-1.73%	0.3%	22.1%	47278	1.2583	168.15	26.61	4.64%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200622	26.7	27.8	26.35	27.16	1.76%	-0.48%	24.25%	77521	2.1159	282.76	27.29	7.31%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200619	26.29	26.75	25.98	26.69	2.07%	0.98%	22.1%	46412	1.2269	163.96	26.43	3.93%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200618	26.09	26.35	25.93	26.15	-0.19%	0.08%	19.62%	22970	0.6003	80.22	26.13	2.75%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200617	26.31	26.39	25.8	26.2	-0.91%	0.42%	19.85%	36458	0.9513	127.13	26.09	2.6%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200616	26.8	27	26.3	26.44	0.27%	-0.56%	20.95%	43190	1.1485	153.48	26.59	4.56%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200615	27.5	27.79	26.28	26.37	-0.79%	-2.41%	20.63%	74173	2.0039	267.79	27.02	6.25%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200612	25.8	26.99	25.61	26.58	0.68%	0.3%	21.59%	48109	1.275	170.38	26.5	4.21%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200611	26.89	27.32	26.09	26.4	-2.33%	-0.83%	20.77%	58952	1.5692	209.7	26.62	4.68%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200610	26.22	27.35	26.02	27.03	4%	0.93%	23.65%	67688	1.8124	242.2	26.78	5.31%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200609	25.67	26.65	25.43	25.99	1.29%	-0.27%	18.89%	43394	1.131	151.14	26.06	2.48%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200608	26.4	26.58	25.53	25.66	-2.43%	-1.12%	17.38%	30953	0.8031	107.32	25.95	2.04%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200605	26.22	26.6	25.89	26.3	0.04%	0.15%	20.31%	37824	0.9931	132.71	26.26	3.26%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200604	26.88	27.05	26.02	26.29	1.12%	-0.27%	20.27%	47843	1.2611	168.53	26.36	3.66%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200603	26.33	26.77	25.95	26	-1.25%	-0.99%	18.94%	49104	1.2895	172.32	26.26	3.26%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200602	26	27.19	26	26.33	1.54%	-1.09%	20.45%	64777	1.7242	230.41	26.62	4.68%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200601	25.66	26.46	25.52	25.93	0.89%	-0.12%	18.62%	56616	1.4695	196.38	25.96	2.08%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200529	25	26.15	24.84	25.7	0.35%	1.1%	17.57%	58304	1.482	198.05	25.42	-0.04%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200528	25.09	26.15	24.89	25.61	2.85%	0.27%	17.15%	68311	1.745	233.19	25.54	0.43%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200527	24.97	25.6	24.6	24.9	-0.16%	-0.32%	13.91%	57106	1.4267	190.66	24.98	-1.77%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200526	22.71	24.94	22.7	24.94	10.01%	2.51%	14.09%	85570	2.082	278.23	24.33	-4.33%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200525	22.91	23.09	22.6	22.67	-0.7%	-0.35%	3.71%	19898	0.4526	60.48	22.75	-10.54%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200522	23.6	23.74	22.8	22.83	-4.88%	-1.68%	4.44%	49051	1.1389	152.2	23.22	-8.69%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200521	24.03	24.75	23.94	24	-0.66%	-1.23%	9.79%	34018	0.8268	110.49	24.3	-4.44%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200520	24	24.28	23.6	24.16	0.5%	0.58%	10.52%	29741	0.7143	95.46	24.02	-5.54%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200519	24.43	24.43	24	24.04	-0.08%	-0.33%	9.97%	36228	0.8739	116.78	24.12	-5.15%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200518	25.29	25.29	23.58	24.06	-6.96%	-0.58%	10.06%	73506	1.7791	237.75	24.2	-4.84%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200515	26.01	26.36	25.78	25.86	-1.45%	-0.54%	18.3%	47022	1.2228	163.41	26	2.24%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200514	25.79	26.89	25.75	26.24	2.78%	-0.49%	20.04%	82429	2.1739	290.51	26.37	3.7%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200513	26.06	26.06	25.38	25.53	-2.48%	-0.35%	16.79%	52286	1.3398	179.04	25.62	0.75%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200512	26.6	26.6	25.98	26.18	-2.09%	-0.04%	19.76%	40296	1.0555	141.05	26.19	2.99%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200511	26.5	26.76	25.92	26.74	2.26%	1.52%	22.32%	70851	1.866	249.36	26.34	3.58%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200508	25.82	26.42	25.7	26.15	0.73%	0.42%	19.62%	70003	1.8227	243.58	26.04	2.4%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200507	25.98	26.76	25.6	25.96	-0.84%	-0.84%	18.76%	83186	2.1781	291.07	26.18	2.95%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200506	25.61	26.2	25.31	26.18	-0.27%	1.36%	19.76%	85864	2.2182	296.43	25.83	1.57%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200430	26.73	27	25.6	26.25	-2.13%	0.27%	20.08%	125494	3.2858	439.1	26.18	2.95%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200429	27.9	28.53	26.4	26.82	-7.64%	-1.94%	22.69%	185041	5.0607	676.28	27.35	7.55%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200428	29.04	29.04	28.62	29.04	10%	0.03%	32.85%	120207	3.4901	466.4	29.03	14.16%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200427	24.48	26.4	24.36	26.4	10%	2.37%	20.77%	86928	2.2415	299.54	25.79	1.42%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200424	24.91	25.15	23.9	24	-3.65%	-2.08%	9.79%	41934	1.028	137.38	24.51	-3.62%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200423	25.34	25.75	24.9	24.91	-1.85%	-1.35%	13.95%	34326	0.8668	115.83	25.25	-0.71%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200422	25.08	25.49	24.86	25.38	0.95%	0.4%	16.1%	33372	0.8436	112.73	25.28	-0.59%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200421	25.51	25.7	24.76	25.14	-1.37%	0.04%	15%	46674	1.1731	156.77	25.13	-1.18%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200420	25.05	25.5	24.95	25.49	1.76%	0.99%	16.61%	31744	0.8012	107.07	25.24	-0.75%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200417	24.98	25.45	24.76	25.05	1.17%	-0.32%	14.59%	33751	0.8483	113.36	25.13	-1.18%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200416	24.61	24.88	24.22	24.76	0.12%	0.57%	13.27%	23936	0.5893	78.75	24.62	-3.19%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200415	25	25.39	24.71	24.73	-1.08%	-0.88%	13.13%	29921	0.7465	99.76	24.95	-1.89%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200414	24.94	25.13	24.44	25	1.92%	1.01%	14.36%	29878	0.7394	98.81	24.75	-2.67%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200413	25.03	25.36	24.34	24.53	-3.61%	-0.73%	12.21%	37829	0.9347	124.91	24.71	-2.83%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200410	25.42	26.07	25.36	25.45	0.32%	-0.97%	16.42%	47387	1.218	162.77	25.7	1.06%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200409	25.43	26.13	25.36	25.37	0.24%	-1.44%	16.06%	42742	1.1003	147.04	25.74	1.22%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200408	25.75	25.75	25.11	25.31	-2.01%	-0.2%	15.78%	38446	0.975	130.29	25.36	-0.28%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200407	25.13	26.16	25.13	25.83	-0.19%	1.02%	18.16%	74767	1.9117	255.47	25.57	0.55%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200403	24.01	26.49	24.01	25.88	6.55%	4.06%	18.39%	70734	1.759	235.06	24.87	-2.2%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200402	22.65	24.57	22.5	24.29	6.26%	2.88%	11.12%	49618	1.1713	156.53	23.61	-7.16%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200401	22.88	23.52	22.78	22.86	-1.72%	-1.12%	4.57%	23271	0.538	71.9	23.12	-9.08%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200331	23.67	23.78	23.26	23.26	-1.11%	-1.11%	6.4%	19631	0.4618	61.71	23.52	-7.51%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200324	24.13	24.27	23.3	23.98	1.83%	0.21%	9.7%	30885	0.7391	98.77	23.93	-5.9%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200323	23.68	24.07	23.22	23.55	-3.88%	-0.67%	7.73%	32225	0.7639	102.08	23.71	-6.76%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200320	24.28	24.59	23.84	24.5	1.79%	1.16%	12.08%	37133	0.8992	120.16	24.22	-4.76%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200319	23.4	24.3	23.01	24.07	2.86%	1.6%	10.11%	42328	1.0026	133.98	23.69	-6.84%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200318	23.81	24.55	23.31	23.4	-0.04%	-2.26%	7.04%	55151	1.3201	176.41	23.94	-5.86%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200317	23.5	24.29	22.78	23.41	-0.51%	-0.09%	7.09%	55544	1.3015	173.93	23.43	-7.86%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200316	25.98	26.27	23.38	23.53	-9.43%	-5.43%	7.64%	71038	1.7676	236.21	24.88	-2.16%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200313	25.53	26.32	25	25.98	-4.34%	1.56%	18.85%	78724	2.0135	269.07	25.58	0.59%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200312	27.65	28.53	26.86	27.16	-5.23%	-1.74%	24.25%	85175	2.3545	314.64	27.64	8.69%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200311	29.98	30.79	28.38	28.66	-7.19%	-3.57%	31.11%	130101	3.867	516.76	29.72	16.87%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200310	29.95	31.05	28.22	30.88	0.98%	2.49%	41.26%	184231	5.5513	741.84	30.13	18.48%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200309	30.52	30.58	29.41	30.58	10%	0.82%	39.89%	151525	4.5961	614.2	30.33	19.27%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200306	28.5	28.5	27.7	27.8	-3.61%	-0.5%	27.17%	60070	1.6784	224.29	27.94	9.87%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200305	28	29.4	27.45	28.84	4.91%	1.34%	31.93%	95543	2.7191	363.37	28.46	11.92%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200304	27.3	27.99	26.66	27.49	0.15%	0.99%	25.75%	49800	1.3557	181.17	27.22	7.04%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200303	28.18	28.4	27.19	27.45	-0.9%	-1.26%	25.57%	68637	1.9084	255.03	27.8	9.32%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200302	26.6	28.1	26.6	27.7	7.36%	0.29%	26.72%	70219	1.9394	259.17	27.62	8.61%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200228	26.77	27.99	25.8	25.8	-7.29%	-3.91%	18.02%	62431	1.6761	223.98	26.85	5.58%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200227	27.91	28.8	27.55	27.83	1.09%	-0.68%	27.31%	52704	1.4768	197.35	28.02	10.18%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200226	27.2	28.53	27.14	27.53	-1.36%	-1.85%	25.94%	74266	2.0831	278.37	28.05	10.3%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200225	27	28.19	26.78	27.91	-2.48%	1.09%	27.68%	84592	2.336	312.17	27.61	8.57%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200224	28.67	28.99	28.21	28.62	-1.95%	-0.31%	30.92%	79432	2.2801	304.7	28.71	12.9%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200221	30	30.77	29.16	29.19	-3.06%	-1.65%	33.53%	118283	3.5111	469.2	29.68	16.71%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200220	28.08	31	27.5	30.11	6.66%	4.4%	37.74%	138084	3.9819	532.12	28.84	13.41%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200219	27.8	29.39	27.71	28.23	-0.42%	-1.53%	29.14%	102520	2.9389	392.74	28.67	12.74%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200218	28.88	28.88	27.79	28.35	-2.94%	0.21%	29.69%	112038	3.1697	423.58	28.29	11.25%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200217	28.46	29.63	27.52	29.21	7.43%	0.86%	33.62%	134113	3.8841	519.05	28.96	13.88%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200214	25.96	27.88	25.55	27.19	4.66%	1.49%	24.38%	108683	2.9117	389.1	26.79	5.35%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200213	26.2	27.13	25.98	25.98	-1.33%	-1.74%	18.85%	65125	1.7216	230.07	26.44	3.97%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200212	26.04	26.39	25.56	26.33	-0.15%	1.19%	20.45%	70892	1.8447	246.52	26.02	2.32%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200211	25	26.85	24.84	26.37	4.73%	1.03%	20.63%	92743	2.4207	323.49	26.1	2.63%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200210	24.7	25.3	24.31	25.18	1.57%	1%	15.19%	63208	1.5757	210.57	24.93	-1.97%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200207	24.73	24.93	24.17	24.79	-0.24%	0.85%	13.4%	60652	1.4906	199.2	24.58	-3.34%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200206	24.15	25.2	23.7	24.85	2.9%	0.93%	13.68%	78437	1.9315	258.11	24.62	-3.19%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200205	23.98	24.95	23.67	24.15	0.5%	-0.7%	10.48%	65969	1.6043	214.39	24.32	-4.36%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200204	21.14	25	21.14	24.03	2.34%	1.22%	9.93%	69382	1.6472	220.12	23.74	-6.65%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200203	23.48	23.48	23.48	23.48	-10%	0%	7.41%	7884	0.1851	24.74	23.48	-7.67%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200123	27.36	27.99	25.43	26.09	-6.02%	-2.69%	19.35%	73385	1.9671	262.87	26.81	5.43%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200122	27.01	28.09	26.68	27.76	1.17%	0.65%	26.99%	78919	2.1767	290.88	27.58	8.45%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200121	26.7	27.93	26.3	27.44	0.99%	0.48%	25.53%	77683	2.1216	283.52	27.31	7.39%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200120	26.97	27.53	26.25	27.17	1.61%	-0.11%	24.29%	60629	1.649	220.36	27.2	6.96%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200117	28.08	28.11	26.7	26.74	-3.81%	-2.09%	22.32%	72017	1.9666	262.81	27.31	7.39%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200116	27.36	27.97	26.82	27.8	1.65%	1.87%	27.17%	80571	2.1991	293.88	27.29	7.31%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200115	27.7	27.7	26.91	27.35	-1.23%	0.11%	25.11%	61019	1.6668	222.74	27.32	7.43%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200114	27.89	28.48	27.42	27.69	-2.02%	-0.36%	26.67%	93579	2.6009	347.57	27.79	9.28%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200113	28.4	28.68	26.73	28.26	-2.95%	2.1%	29.28%	127131	3.5187	470.22	27.68	8.85%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200110	29.64	29.88	28.33	29.12	0.76%	0.34%	33.21%	116868	3.3911	453.17	29.02	14.12%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200109	29.29	30.71	28.02	28.9	1.58%	-1.03%	32.2%	157365	4.5945	613.98	29.2	14.83%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200108	29.3	30.68	28.42	28.45	-9.8%	-4.24%	30.15%	191148	5.6786	758.86	29.71	16.83%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200107	29.01	32.62	29.01	31.54	6.37%	-0.69%	44.28%	277465	8.8123	1177.63	31.76	24.89%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200106	29	30.18	27.69	29.65	-3.64%	3.42%	35.64%	232670	6.6713	891.52	28.67	12.74%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200103	29.77	30.77	29.31	30.77	10.01%	1.69%	40.76%	270960	8.1989	1095.66	30.26	18.99%	23.01	0%	22.47	0%	21.86	0%	0.59%
20200102	27.97	27.97	27.97	27.97	9.99%	0%	27.95%	9217	0.2578	34.45	27.97	9.99%	23.01	0%	22.47	0%	21.86	0%	0.59%