三力士(002224)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.14	5.19	5.11	5.15	0.59%	-0.19%	-16.12%	37390	0.1929	39.05	5.16	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230927	5.13	5.19	5.11	5.12	-0.19%	-0.58%	-16.61%	42385	0.2183	43.67	5.15	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230926	5.19	5.21	5.12	5.13	-1.54%	-0.19%	-16.45%	63626	0.3273	64.39	5.14	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230925	5.27	5.27	5.18	5.21	-0.95%	-0.19%	-15.15%	46932	0.2451	47.29	5.22	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230922	5.18	5.28	5.15	5.26	1.74%	0.57%	-14.33%	45080	0.2359	42.31	5.23	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230921	5.19	5.23	5.15	5.17	-0.39%	-0.39%	-15.8%	36721	0.1904	32.64	5.19	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230920	5.22	5.26	5.18	5.19	-0.95%	-0.38%	-15.47%	41139	0.2145	34.18	5.21	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230919	5.3	5.3	5.21	5.24	-0.76%	0%	-14.66%	44711	0.2342	36.48	5.24	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230918	5.22	5.28	5.19	5.28	0.76%	0.57%	-14.01%	39475	0.2073	31.18	5.25	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230915	5.25	5.3	5.21	5.24	0.19%	-0.19%	-14.66%	43011	0.2259	31.5	5.25	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230914	5.28	5.3	5.2	5.23	-1.13%	0%	-14.82%	40539	0.2122	28.77	5.23	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230913	5.34	5.34	5.25	5.29	-0.75%	0.19%	-13.84%	49621	0.2619	35.22	5.28	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230912	5.31	5.35	5.27	5.33	0.76%	0.38%	-13.19%	54089	0.2872	36.86	5.31	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230911	5.33	5.34	5.25	5.29	-0.19%	0%	-13.84%	55661	0.2946	37.69	5.29	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230908	5.21	5.33	5.19	5.3	1.73%	0.19%	-13.68%	69238	0.3662	47.96	5.29	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230907	5.29	5.31	5.21	5.21	-1.51%	-0.57%	-15.15%	68375	0.3582	47.92	5.24	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230906	5.29	5.33	5.24	5.29	-0.38%	0.38%	-13.84%	64899	0.3421	46.95	5.27	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230905	5.32	5.36	5.27	5.31	-0.19%	0%	-13.52%	83823	0.4447	61.32	5.31	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230904	5.27	5.34	5.21	5.32	0.95%	0.76%	-13.36%	119248	0.63	89.99	5.28	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230901	5.2	5.3	5.12	5.27	2.53%	0.96%	-14.17%	116461	0.6074	95.35	5.22	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230831	5.17	5.2	5.11	5.14	-0.77%	0%	-16.29%	50352	0.259	44.07	5.14	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230830	5.09	5.21	5.08	5.18	2.17%	0%	-15.64%	103848	0.5376	91.93	5.18	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230829	5	5.11	4.99	5.07	1.2%	-0.2%	-17.43%	53085	0.2695	83.12	5.08	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230828	5.07	5.14	4.99	5.01	2.24%	-1.18%	-18.4%	79523	0.4032	128.19	5.07	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230825	5.09	5.09	4.87	4.9	-3.73%	-1.41%	-20.2%	65413	0.3249	62.58	4.97	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230824	5.1	5.12	4.93	5.09	0.99%	0.79%	-17.1%	78384	0.3956	77.53	5.05	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230823	5.03	5.09	4.95	5.04	0.4%	0.2%	-17.92%	61450	0.3092	64.71	5.03	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230822	4.97	5.02	4.9	5.02	1.01%	1.41%	-18.24%	36808	0.1822	39.21	4.95	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230821	5.02	5.06	4.95	4.97	-0.6%	-0.6%	-19.06%	33307	0.1667	35.94	5	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230818	5.08	5.1	4.98	5	-1.57%	-0.79%	-18.57%	33425	0.1685	34.96	5.04	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230817	4.93	5.11	4.87	5.08	3.04%	1.2%	-17.26%	63189	0.3169	61.98	5.02	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230816	4.96	4.99	4.92	4.93	-1%	-0.4%	-19.71%	33976	0.1681	32.64	4.95	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230815	5.01	5.03	4.95	4.98	-0.99%	-0.2%	-18.89%	38893	0.1939	37.44	4.99	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230814	4.92	5.05	4.89	5.03	2.03%	1%	-18.08%	57523	0.2867	53.1	4.98	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230811	5.01	5.05	4.93	4.93	-1%	-1%	-19.71%	51057	0.2541	46.37	4.98	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230810	5.01	5.02	4.96	4.98	0%	-0.2%	-18.89%	25875	0.129	33.72	4.99	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230809	5.02	5.05	4.97	4.98	-1.39%	-0.6%	-18.89%	40276	0.2018	48.15	5.01	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230808	5.06	5.08	5.02	5.05	0%	0%	-17.75%	30226	0.1527	22.39	5.05	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230807	5.08	5.1	5.04	5.05	-0.2%	-0.2%	-17.75%	39357	0.1991	26.93	5.06	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230804	5.13	5.14	5.04	5.06	-1.17%	-0.2%	-17.59%	76122	0.3863	50.15	5.07	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230803	5.11	5.16	5.1	5.12	-0.58%	-0.19%	-16.61%	38826	0.199	26.06	5.13	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230802	5.19	5.19	5.13	5.15	-0.39%	0%	-16.12%	39795	0.2048	26.16	5.15	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230801	5.15	5.21	5.12	5.17	0.39%	0.19%	-15.8%	55381	0.2858	35.48	5.16	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230731	5.19	5.2	5.11	5.15	-0.19%	0%	-16.12%	74365	0.3831	45.72	5.15	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230728	5.1	5.17	5.05	5.16	1.18%	0.78%	-15.96%	88713	0.4544	52.01	5.12	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230727	5.12	5.18	5.07	5.1	-0.39%	-0.78%	-16.94%	87245	0.4481	52.95	5.14	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230726	5.07	5.14	5.05	5.12	0.79%	0%	-16.61%	74180	0.3796	44.49	5.12	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230725	5.03	5.09	5	5.08	0.99%	0.59%	-17.26%	88170	0.4454	50.31	5.05	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230724	4.95	5.07	4.94	5.03	1.82%	0%	-18.08%	126132	0.6348	74.7	5.03	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230721	4.94	4.99	4.9	4.94	-0.6%	-0.2%	-19.54%	67409	0.3339	40.7	4.95	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230720	4.99	5.01	4.94	4.97	-0.2%	0%	-19.06%	84337	0.4195	50.91	4.97	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230719	4.94	5	4.9	4.98	0.61%	0.4%	-18.89%	81997	0.4071	50.73	4.96	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230718	4.86	4.96	4.82	4.95	1.64%	0.81%	-19.38%	87215	0.4283	54.9	4.91	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230717	4.82	4.88	4.78	4.87	0.41%	0.62%	-20.68%	46650	0.2259	30.21	4.84	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230714	4.82	4.9	4.78	4.85	0%	0.21%	-21.01%	60409	0.2925	41.56	4.84	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230713	4.85	4.88	4.77	4.85	-0.21%	0.62%	-21.01%	94196	0.454	63.57	4.82	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230712	4.78	5.08	4.75	4.86	1.67%	-0.82%	-20.85%	181759	0.8911	293.72	4.9	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230711	4.71	4.78	4.68	4.78	1.92%	0.42%	-22.15%	51732	0.246	38.94	4.76	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230710	4.73	4.74	4.67	4.69	-0.42%	0%	-23.62%	29273	0.1373	58.69	4.69	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230707	4.75	4.76	4.68	4.71	-0.42%	0%	-23.29%	30518	0.1437	58.94	4.71	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230706	4.77	4.77	4.71	4.73	0.42%	0%	-22.96%	28303	0.134	20.39	4.73	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230705	4.75	4.76	4.71	4.71	-1.05%	-0.42%	-23.29%	34594	0.1636	60.31	4.73	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230704	4.72	4.77	4.71	4.76	0.42%	0.21%	-22.48%	41627	0.1976	28.39	4.75	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230703	4.74	4.81	4.72	4.74	-0.21%	-0.21%	-22.8%	38045	0.1808	26.16	4.75	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230630	4.7	4.76	4.67	4.75	1.28%	0.42%	-22.64%	39336	0.1859	26.53	4.73	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230629	4.62	4.71	4.6	4.69	0.86%	0.21%	-23.62%	37741	0.1765	24.05	4.68	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230628	4.63	4.65	4.51	4.65	0.65%	1.31%	-24.27%	43067	0.1976	24.07	4.59	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230627	4.53	4.62	4.5	4.62	2.21%	0.87%	-24.76%	40277	0.1844	23.39	4.58	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230626	4.63	4.65	4.5	4.52	-2.59%	-0.66%	-26.38%	48049	0.2188	29.53	4.55	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230621	4.67	4.69	4.6	4.64	-0.85%	-0.22%	-24.43%	44138	0.2051	28.72	4.65	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230620	4.75	4.75	4.67	4.68	-1.47%	-0.21%	-23.78%	45184	0.2119	30.42	4.69	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230619	4.77	4.78	4.73	4.75	-0.42%	0%	-22.64%	52774	0.2506	37.02	4.75	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230616	4.79	4.81	4.74	4.77	1.06%	-0.21%	-22.31%	57160	0.273	42.72	4.78	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230615	4.85	4.9	4.75	4.77	-1.45%	-0.83%	-22.31%	79556	0.3827	60.71	4.81	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230614	4.84	4.89	4.79	4.84	0.62%	0%	-21.17%	110468	0.5346	87.06	4.84	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230613	4.7	4.96	4.64	4.81	4.57%	-0.62%	-21.66%	221489	1.0722	173.95	4.84	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230612	4.48	4.63	4.46	4.6	2.22%	0.88%	-25.08%	45288	0.2067	38.27	4.56	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230609	4.51	4.52	4.46	4.5	-0.44%	0.22%	-26.71%	26497	0.1189	21.12	4.49	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230608	4.53	4.54	4.46	4.52	-0.44%	0.44%	-26.38%	28043	0.1262	21.62	4.5	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230607	4.59	4.59	4.5	4.54	-1.3%	0%	-26.06%	36417	0.1655	27.61	4.54	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230606	4.66	4.66	4.59	4.6	-1.29%	-0.22%	-25.08%	36165	0.1669	27.91	4.61	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230605	4.61	4.66	4.58	4.66	0.87%	0.87%	-24.1%	35427	0.1638	27.4	4.62	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230602	4.59	4.64	4.57	4.62	0.43%	0.43%	-24.76%	40259	0.1851	31.23	4.6	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230601	4.66	4.67	4.57	4.6	-0.86%	-0.22%	-25.08%	67573	0.3118	126.61	4.61	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230531	4.5	4.78	4.5	4.64	2.88%	-0.22%	-24.43%	111476	0.5185	223.86	4.65	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230530	4.5	4.52	4.46	4.51	0.67%	0.45%	-26.55%	23448	0.1053	20.05	4.49	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230529	4.57	4.58	4.47	4.48	-1.97%	-0.88%	-27.04%	32259	0.1457	28.29	4.52	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230526	4.57	4.57	4.5	4.57	0%	0.66%	-25.57%	25081	0.1138	23.02	4.54	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230525	4.58	4.61	4.49	4.57	-0.22%	0.66%	-25.57%	46174	0.2098	43.34	4.54	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230524	4.6	4.61	4.56	4.58	-0.43%	-0.22%	-25.41%	23246	0.1067	21.61	4.59	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230523	4.62	4.64	4.57	4.6	-0.43%	-0.22%	-25.08%	25465	0.1173	22.59	4.61	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230522	4.64	4.65	4.61	4.62	-0.22%	0%	-24.76%	23490	0.1086	19.54	4.62	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230519	4.65	4.66	4.6	4.63	-0.64%	0.22%	-24.59%	25926	0.1199	17.99	4.62	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230518	4.62	4.67	4.61	4.66	1.08%	0.22%	-24.1%	39586	0.1839	26.64	4.65	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230517	4.57	4.62	4.53	4.61	0.66%	0.44%	-24.92%	26421	0.1214	17.39	4.59	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230516	4.59	4.59	4.55	4.58	-0.22%	0.22%	-25.41%	26605	0.1217	17.01	4.57	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230515	4.59	4.59	4.53	4.59	0.44%	0.66%	-25.24%	27554	0.1256	17.44	4.56	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230510	4.57	4.61	4.53	4.6	0.66%	0.66%	-25.08%	44024	0.2014	82.23	4.57	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230509	4.64	4.65	4.57	4.57	-1.51%	-0.65%	-25.57%	36354	0.1673	22.48	4.6	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230508	4.59	4.64	4.59	4.64	0.65%	0.22%	-24.43%	36451	0.1686	22.83	4.63	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230505	4.65	4.65	4.55	4.61	0%	0.66%	-24.92%	33606	0.154	21.38	4.58	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230504	4.54	4.63	4.53	4.61	1.77%	0.22%	-24.92%	58409	0.2687	39.28	4.6	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230428	4.45	4.55	4.45	4.53	1.12%	0.22%	-26.22%	38623	0.1747	29.69	4.52	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230427	4.45	4.51	4.43	4.48	0.45%	0%	-27.04%	24985	0.112	19.98	4.48	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230426	4.36	4.48	4.35	4.46	1.36%	0.45%	-27.36%	27772	0.1232	22.3	4.44	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230425	4.44	4.45	4.33	4.4	-0.68%	0.46%	-28.34%	46110	0.202	36.91	4.38	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230424	4.44	4.47	4.39	4.43	0%	0.23%	-27.85%	26890	0.1189	21.05	4.42	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230421	4.5	4.56	4.42	4.43	-1.99%	-0.89%	-27.85%	44606	0.1996	34.75	4.47	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230420	4.5	4.54	4.47	4.52	0.44%	0.44%	-26.38%	32972	0.1484	26.26	4.5	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230419	4.53	4.54	4.5	4.5	-0.44%	-0.44%	-26.71%	27395	0.1238	21.58	4.52	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230418	4.58	4.59	4.52	4.52	-1.53%	-0.22%	-26.38%	34797	0.1577	26.51	4.53	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230417	4.57	4.6	4.55	4.59	0.44%	0.22%	-25.24%	35560	0.1628	26.04	4.58	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230414	4.63	4.63	4.56	4.57	-1.08%	-0.44%	-25.57%	29718	0.1363	22.32	4.59	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230413	4.65	4.65	4.56	4.62	-0.65%	0.22%	-24.76%	38571	0.1777	28.84	4.61	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230412	4.6	4.65	4.59	4.65	0.87%	0.65%	-24.27%	36508	0.1687	27.42	4.62	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230411	4.59	4.61	4.52	4.61	0.66%	1.1%	-24.92%	48146	0.2195	35.69	4.56	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230410	4.71	4.72	4.57	4.58	-3.17%	-0.87%	-25.41%	69186	0.3199	53.96	4.62	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230407	4.69	4.75	4.66	4.73	1.28%	0.64%	-22.96%	34538	0.1625	27.96	4.7	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230406	4.74	4.75	4.66	4.67	-1.06%	-0.21%	-23.94%	40556	0.1898	33.11	4.68	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230404	4.83	4.83	4.71	4.72	-2.28%	-0.84%	-23.13%	50243	0.239	41.41	4.76	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230403	4.79	4.84	4.76	4.83	0.84%	0.63%	-21.34%	39033	0.1874	32.55	4.8	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230331	4.76	4.79	4.72	4.79	1.27%	0.63%	-21.99%	34173	0.1625	28.03	4.76	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230330	4.83	4.83	4.71	4.73	-1.87%	-0.63%	-22.96%	36382	0.173	28.17	4.76	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230329	4.92	4.92	4.8	4.82	-1.63%	-0.41%	-21.5%	32102	0.1553	24.45	4.84	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230328	4.95	4.96	4.89	4.9	-0.81%	-0.41%	-20.2%	29836	0.1467	23.13	4.92	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230327	4.97	4.97	4.89	4.94	-0.6%	0.41%	-19.54%	47343	0.2329	36.21	4.92	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230324	4.93	4.98	4.93	4.97	1.02%	0%	-19.06%	62001	0.3079	47.28	4.97	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230323	4.95	4.96	4.9	4.92	-0.61%	0%	-19.87%	36131	0.1777	54.66	4.92	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230322	4.92	4.97	4.9	4.95	0.61%	0%	-19.38%	65537	0.3241	48.71	4.95	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230321	4.83	4.93	4.83	4.92	1.23%	0.61%	-19.87%	66585	0.3253	50.19	4.89	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230320	4.78	4.86	4.73	4.86	2.32%	0.62%	-20.85%	65006	0.3137	47.08	4.83	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230317	4.8	4.8	4.74	4.75	0.21%	-0.21%	-22.64%	33232	0.1582	22.46	4.76	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230316	4.82	4.83	4.73	4.74	-2.07%	-0.84%	-22.8%	29779	0.1423	19.75	4.78	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230315	4.77	4.84	4.76	4.84	1.47%	0.41%	-21.17%	34443	0.166	23.94	4.82	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230314	4.82	4.83	4.69	4.77	-0.42%	0.21%	-22.31%	48437	0.2304	32.98	4.76	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230313	4.84	4.86	4.75	4.79	-1.64%	0%	-21.99%	59151	0.2834	40.97	4.79	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230310	4.89	4.97	4.86	4.87	-0.81%	-1.02%	-20.68%	71177	0.3499	50.08	4.92	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230309	4.86	4.92	4.81	4.91	1.03%	0.82%	-20.03%	56484	0.2753	38.98	4.87	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230308	4.8	4.87	4.78	4.86	1.04%	0.41%	-20.85%	34389	0.1663	22.7	4.84	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230307	4.91	4.94	4.8	4.81	-1.84%	-1.03%	-21.66%	61879	0.3009	39.04	4.86	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230306	4.9	4.93	4.88	4.9	0%	0%	-20.2%	33919	0.1663	20.86	4.9	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230303	4.93	4.95	4.89	4.9	-0.81%	-0.2%	-20.2%	42471	0.2085	26.62	4.91	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230302	4.95	4.99	4.93	4.94	-0.4%	-0.2%	-19.54%	50473	0.25	32.29	4.95	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230301	4.91	4.97	4.89	4.96	1.22%	0.61%	-19.22%	55711	0.2746	31.73	4.93	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230228	4.91	4.93	4.85	4.9	0.2%	0%	-20.2%	40214	0.1969	22.29	4.9	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230227	4.91	4.96	4.86	4.89	-1.01%	-0.2%	-20.36%	54959	0.2693	29.31	4.9	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230224	4.96	4.96	4.9	4.94	0.2%	0.2%	-19.54%	49332	0.2433	24.81	4.93	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230223	4.96	4.97	4.9	4.93	-0.4%	0%	-19.71%	51127	0.2522	24.75	4.93	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230222	4.89	4.98	4.86	4.95	1.23%	0%	-19.38%	102478	0.5073	46.62	4.95	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230221	4.94	4.94	4.87	4.89	-0.61%	-0.41%	-20.36%	71858	0.3526	29.49	4.91	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230220	4.86	4.94	4.82	4.92	1.44%	0.41%	-19.87%	68010	0.333	23	4.9	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230217	4.8	4.91	4.8	4.85	0%	-0.41%	-21.01%	77854	0.3792	24.36	4.87	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230216	4.96	4.98	4.78	4.85	-2.61%	-0.82%	-21.01%	159686	0.7814	50.2	4.89	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230215	4.99	4.99	4.94	4.98	0.2%	0.2%	-18.89%	84031	0.4173	27.69	4.97	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230214	4.98	5.01	4.93	4.97	0%	0.2%	-19.06%	102670	0.5095	33.54	4.96	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230213	4.93	4.99	4.92	4.97	0%	0.2%	-19.06%	137295	0.6816	45.25	4.96	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230210	4.97	5.01	4.95	4.97	-1%	0%	-19.06%	159264	0.792	53.41	4.97	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230209	5.03	5.04	4.92	5.02	0%	0.8%	-18.24%	245165	1.2201	85.49	4.98	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230208	5.05	5.23	4.97	5.02	-1.18%	-0.59%	-18.24%	330779	1.6705	124.51	5.05	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230207	5.18	5.25	5.03	5.08	-1.93%	-0.39%	-17.26%	596659	3.0447	256.7	5.1	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230206	4.7	5.18	4.67	5.18	9.98%	0.78%	-15.64%	305286	1.5679	177.75	5.14	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230203	4.69	4.74	4.64	4.71	0.43%	0.64%	-23.29%	46968	0.22	28.52	4.68	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230202	4.69	4.72	4.68	4.69	0%	-0.21%	-23.62%	36748	0.1726	23.5	4.7	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230201	4.65	4.7	4.62	4.69	1.3%	0.43%	-23.62%	40266	0.188	27.41	4.67	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230131	4.61	4.64	4.58	4.63	0%	0.22%	-24.59%	31910	0.1473	22.42	4.62	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230130	4.61	4.65	4.58	4.63	1.54%	0%	-24.59%	47883	0.2215	34.83	4.63	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230120	4.53	4.59	4.53	4.56	0.88%	0%	-25.73%	33159	0.1511	24.94	4.56	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230119	4.52	4.54	4.5	4.52	-0.22%	-0.22%	-26.38%	23176	0.1049	55.23	4.53	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230118	4.48	4.55	4.47	4.53	0.89%	0.22%	-26.22%	31264	0.1414	22.76	4.52	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230117	4.46	4.49	4.45	4.49	0.67%	0.45%	-26.87%	33191	0.1484	21.25	4.47	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230116	4.4	4.47	4.37	4.46	1.59%	0.45%	-27.36%	28382	0.1259	17.12	4.44	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230113	4.39	4.41	4.35	4.39	0.69%	0.23%	-28.5%	16623	0.0728	10.14	4.38	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230112	4.42	4.42	4.34	4.36	-0.46%	-0.23%	-28.99%	19014	0.083	10.65	4.37	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230111	4.4	4.45	4.36	4.38	-0.45%	-0.68%	-28.66%	26187	0.1154	12.87	4.41	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230110	4.46	4.46	4.4	4.4	-1.12%	-0.45%	-28.34%	21500	0.095	9.92	4.42	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230109	4.42	4.49	4.42	4.45	0%	-0.45%	-27.52%	20531	0.0917	8.54	4.47	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230106	4.44	4.49	4.41	4.45	-0.22%	-0.22%	-27.52%	25502	0.1138	9.97	4.46	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230105	4.47	4.48	4.43	4.46	-0.22%	0.22%	-27.36%	25973	0.1157	9.98	4.45	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230104	4.41	4.48	4.41	4.47	0.9%	0.45%	-27.2%	29655	0.1321	11.46	4.45	0%	6.14	0%	6.12	0%	6.14	0%	0%
20230103	4.35	4.44	4.33	4.43	2.31%	0.68%	-27.85%	33560	0.1475	13.36	4.4	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221230	4.31	4.34	4.28	4.33	1.41%	0.46%	-29.48%	23489	0.1013	58.39	4.31	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221229	4.3	4.34	4.27	4.27	-0.7%	-0.47%	-30.46%	23942	0.1027	8.8	4.29	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221228	4.37	4.38	4.3	4.3	-1.6%	-0.46%	-29.97%	26600	0.1149	10.15	4.32	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221227	4.4	4.42	4.35	4.37	-0.23%	0%	-28.83%	27334	0.1195	10.88	4.37	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221226	4.35	4.4	4.34	4.38	0.92%	0%	-28.66%	24249	0.1061	9.5	4.38	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221223	4.3	4.4	4.3	4.34	-0.23%	0%	-29.32%	32023	0.1391	12.51	4.34	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221222	4.5	4.5	4.32	4.35	-2.25%	-0.68%	-29.15%	42548	0.1863	16.57	4.38	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221221	4.5	4.52	4.43	4.45	-1.11%	-0.45%	-27.52%	25629	0.1145	9.99	4.47	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221220	4.49	4.55	4.46	4.5	0.22%	0%	-26.71%	22896	0.1031	8.74	4.5	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221219	4.65	4.66	4.46	4.49	-3.02%	-0.88%	-26.87%	44273	0.2004	16.17	4.53	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221216	4.66	4.69	4.62	4.63	-1.28%	-0.22%	-24.59%	33604	0.156	12.47	4.64	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221215	4.69	4.73	4.67	4.69	-0.21%	0%	-23.62%	27398	0.1286	9.71	4.69	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221214	4.75	4.78	4.68	4.7	-1.26%	-0.84%	-23.45%	41011	0.1944	66.41	4.74	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221213	4.83	4.83	4.74	4.76	-0.42%	-0.42%	-22.48%	34911	0.167	11.89	4.78	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221212	4.75	4.83	4.69	4.78	0.42%	-0.21%	-22.15%	49455	0.2369	16.35	4.79	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221209	4.76	4.8	4.74	4.76	0%	-0.21%	-22.48%	36208	0.1726	12.05	4.77	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221208	4.78	4.79	4.72	4.76	0.21%	0.21%	-22.48%	36554	0.1738	12.7	4.75	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221207	4.8	4.8	4.72	4.75	-0.63%	0%	-22.64%	36433	0.1732	12.35	4.75	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221206	4.79	4.83	4.77	4.78	-0.62%	-0.42%	-22.15%	36490	0.175	12.16	4.8	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221205	4.86	4.86	4.77	4.81	0.84%	0.21%	-21.66%	64967	0.3121	20.82	4.8	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221202	4.7	4.82	4.68	4.77	1.27%	0.21%	-22.31%	72740	0.346	23.3	4.76	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221201	4.68	4.74	4.67	4.71	1.07%	0%	-23.29%	44034	0.2075	13.36	4.71	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221130	4.66	4.69	4.62	4.66	0.43%	0%	-24.1%	48928	0.2279	13.63	4.66	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221129	4.63	4.67	4.6	4.64	0.87%	0.22%	-24.43%	57352	0.2655	14.67	4.63	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221128	4.67	4.69	4.59	4.6	-1.92%	-0.43%	-25.08%	46149	0.213	10.52	4.62	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221125	4.76	4.76	4.69	4.69	-1.47%	-0.64%	-23.62%	63096	0.2976	14.13	4.72	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221124	4.67	4.87	4.64	4.76	2.37%	0%	-22.48%	132345	0.6305	28.1	4.76	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221123	4.67	4.69	4.58	4.65	-0.21%	0.43%	-24.27%	41988	0.1945	8.85	4.63	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221122	4.73	4.75	4.65	4.66	-1.48%	-0.85%	-24.1%	36990	0.1738	7.98	4.7	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221121	4.71	4.74	4.66	4.73	0.21%	0.64%	-22.96%	32598	0.1532	7.31	4.7	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221118	4.8	4.81	4.71	4.72	-1.46%	-1.05%	-23.13%	41191	0.1963	9.5	4.77	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221117	4.78	4.8	4.74	4.79	-0.21%	0.42%	-21.99%	48348	0.2306	11.51	4.77	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221116	4.72	4.81	4.69	4.8	1.69%	0.84%	-21.82%	73705	0.3508	18.85	4.76	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221115	4.67	4.72	4.64	4.72	1.07%	0.43%	-23.13%	38672	0.1816	9.66	4.7	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221114	4.68	4.75	4.66	4.67	-0.43%	-0.64%	-23.94%	45235	0.2125	12.88	4.7	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221111	4.7	4.75	4.68	4.69	0.86%	-0.21%	-23.62%	50982	0.2398	15.65	4.7	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221110	4.65	4.69	4.62	4.65	-0.21%	0%	-24.27%	30051	0.1397	10.11	4.65	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221109	4.7	4.71	4.66	4.66	-0.85%	-0.43%	-24.1%	26965	0.1262	9.36	4.68	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221108	4.69	4.7	4.63	4.7	0.21%	0.64%	-23.45%	32702	0.1528	11.68	4.67	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221107	4.67	4.72	4.64	4.69	1.08%	0.21%	-23.62%	48789	0.2282	17.67	4.68	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221104	4.6	4.66	4.58	4.64	0.87%	0.22%	-24.43%	44121	0.2044	16.42	4.63	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221103	4.58	4.62	4.56	4.6	0.22%	0.22%	-25.08%	36690	0.1685	15.04	4.59	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221102	4.57	4.63	4.55	4.59	0.44%	-0.22%	-25.24%	45755	0.2104	19.99	4.6	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221101	4.5	4.58	4.47	4.57	2.47%	0.66%	-25.57%	44511	0.202	24.5	4.54	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221031	4.42	4.54	4.41	4.46	0.68%	-0.45%	-27.36%	45895	0.2055	28.11	4.48	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221028	4.6	4.61	4.41	4.43	-3.9%	-1.34%	-27.85%	66312	0.2976	41.73	4.49	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221027	4.57	4.65	4.57	4.61	0.22%	0%	-24.92%	38619	0.1782	23.31	4.61	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221026	4.52	4.64	4.52	4.6	1.55%	0.22%	-25.08%	43343	0.1989	25.36	4.59	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221025	4.48	4.54	4.42	4.53	1.12%	1.12%	-26.22%	37371	0.1674	21.78	4.48	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221024	4.58	4.64	4.46	4.48	-1.97%	-1.54%	-27.04%	47844	0.2177	28.84	4.55	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221021	4.6	4.62	4.53	4.57	0.66%	-0.22%	-25.57%	34161	0.1563	20.98	4.58	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221020	4.5	4.62	4.46	4.54	0.89%	0%	-26.06%	44022	0.2	25.6	4.54	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221019	4.51	4.54	4.47	4.5	-0.66%	-0.22%	-26.71%	30395	0.137	16.83	4.51	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221018	4.57	4.59	4.5	4.53	-0.66%	0%	-26.22%	40693	0.1844	21.33	4.53	0%	6.14	0%	6.12	0%	6.14	0%	0%
20221017	4.47	4.57	4.46	4.56	1.56%	0.66%	-25.73%	39202	0.1775	20.73	4.53	0%	6.14	0%	6.12	0%	6.14	0%	0%
20220720	4.75	4.75	4.67	4.75	1.06%	0.42%	-22.64%	52981	0.2504	27.13	4.73	-22.96%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220719	4.65	4.73	4.65	4.7	1.08%	0%	-23.45%	58698	0.2757	29.87	4.7	-23.45%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220718	4.45	4.67	4.45	4.65	3.56%	0.65%	-24.27%	76506	0.3532	38.26	4.62	-24.76%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220715	4.64	4.64	4.48	4.49	-3.23%	-0.88%	-26.87%	70001	0.3173	34.37	4.53	-26.22%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220714	4.68	4.72	4.62	4.64	-1.07%	-0.43%	-24.43%	51314	0.2392	25.91	4.66	-24.1%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220713	4.56	4.69	4.54	4.69	1.96%	0.86%	-23.62%	62367	0.29	31.42	4.65	-24.27%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220712	4.68	4.7	4.6	4.6	-2.34%	-0.86%	-25.08%	53137	0.2465	26.7	4.64	-24.43%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220711	4.67	4.72	4.63	4.71	0%	0.64%	-23.29%	68074	0.3183	34.48	4.68	-23.78%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220708	4.66	4.82	4.64	4.71	1.73%	-0.21%	-23.29%	104653	0.4942	53.54	4.72	-23.13%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220707	4.58	4.64	4.56	4.63	1.09%	0.43%	-24.59%	44047	0.2032	22.01	4.61	-24.92%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220706	4.62	4.66	4.55	4.58	-1.51%	0%	-25.41%	57909	0.2654	28.75	4.58	-25.41%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220705	4.63	4.68	4.56	4.65	0%	0.65%	-24.27%	86248	0.3984	43.16	4.62	-24.76%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220704	4.68	4.68	4.61	4.65	0.22%	0.22%	-24.27%	56568	0.2623	28.41	4.64	-24.43%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220701	4.66	4.68	4.61	4.64	0%	0%	-24.43%	66597	0.309	33.47	4.64	-24.43%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220630	4.67	4.71	4.61	4.64	0.22%	-0.43%	-24.43%	88979	0.4143	44.88	4.66	-24.1%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220629	4.8	4.82	4.61	4.63	-3.54%	-1.07%	-24.59%	168174	0.7875	85.31	4.68	-23.78%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220628	4.77	4.88	4.76	4.8	-1.44%	-0.21%	-21.82%	188904	0.909	98.47	4.81	-21.66%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220627	4.7	4.93	4.7	4.87	1.04%	1.46%	-20.68%	320056	1.5355	166.34	4.8	-21.82%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220624	5.02	5.25	4.78	4.82	-0.82%	-4.17%	-21.5%	571976	2.8756	311.51	5.03	-18.08%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220623	4.46	4.86	4.46	4.86	9.95%	0.83%	-20.85%	218686	1.0547	114.26	4.82	-21.5%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220622	4.58	4.58	4.44	4.44	-3.06%	-1.33%	-27.69%	52411	0.236	25.57	4.5	-26.71%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220621	4.56	4.58	4.51	4.58	0.88%	0.44%	-25.41%	50102	0.2283	24.73	4.56	-25.73%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220620	4.54	4.59	4.52	4.54	0.22%	-0.22%	-26.06%	39206	0.1783	19.32	4.55	-25.9%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220617	4.53	4.56	4.46	4.53	0%	0.22%	-26.22%	28069	0.127	13.76	4.52	-26.38%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220616	4.56	4.59	4.53	4.53	0%	-0.66%	-26.22%	36117	0.1646	17.83	4.56	-25.73%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220615	4.55	4.59	4.53	4.53	-0.66%	-0.66%	-26.22%	54528	0.2489	26.96	4.56	-25.73%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220614	4.52	4.56	4.41	4.56	0.66%	1.56%	-25.73%	48425	0.2174	23.55	4.49	-26.87%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220613	4.52	4.55	4.46	4.53	0%	0.67%	-26.22%	37478	0.1687	18.28	4.5	-26.71%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220610	4.5	4.55	4.47	4.53	0.89%	0.22%	-26.22%	29396	0.1329	14.4	4.52	-26.38%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220609	4.55	4.55	4.47	4.49	-1.1%	-0.22%	-26.87%	36258	0.1632	17.68	4.5	-26.71%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220608	4.55	4.58	4.45	4.54	0.22%	0.44%	-26.06%	44253	0.2002	21.69	4.52	-26.38%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220607	4.6	4.62	4.49	4.53	-1.52%	0%	-26.22%	55159	0.2497	27.05	4.53	-26.22%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220606	4.56	4.73	4.55	4.6	0.88%	-0.86%	-25.08%	79242	0.3674	39.8	4.64	-24.43%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220602	4.46	4.57	4.44	4.56	1.79%	0.88%	-25.73%	64807	0.2929	31.73	4.52	-26.38%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220601	4.46	4.51	4.41	4.48	0.45%	0.22%	-27.04%	55323	0.2471	26.77	4.47	-27.2%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220531	4.45	4.49	4.4	4.46	0%	0.22%	-27.36%	37058	0.1648	17.85	4.45	-27.52%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220530	4.4	4.47	4.38	4.46	2.06%	0.68%	-27.36%	60128	0.2662	28.84	4.43	-27.85%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220527	4.38	4.41	4.32	4.37	-0.46%	0%	-28.83%	46441	0.2029	21.98	4.37	-28.83%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220526	4.38	4.41	4.3	4.39	0.23%	0.69%	-28.5%	34942	0.1522	16.49	4.36	-28.99%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220525	4.3	4.39	4.29	4.38	2.34%	0.46%	-28.66%	34632	0.1509	16.35	4.36	-28.99%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220524	4.47	4.49	4.28	4.28	-4.25%	-1.83%	-30.29%	69404	0.3029	32.81	4.36	-28.99%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220523	4.37	4.48	4.36	4.47	2.52%	0.9%	-27.2%	53911	0.239	25.89	4.43	-27.85%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220520	4.35	4.41	4.34	4.36	-0.23%	-0.23%	-28.99%	47890	0.2092	22.66	4.37	-28.83%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220519	4.34	4.42	4.3	4.37	-1.13%	0.23%	-28.83%	73921	0.3226	34.95	4.36	-28.99%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220518	4.43	4.5	4.37	4.42	-0.9%	-0.45%	-28.01%	87764	0.39	42.25	4.44	-27.69%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220517	4.33	4.59	4.27	4.46	2.76%	0.45%	-27.36%	146859	0.6521	70.64	4.44	-27.69%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220516	4.35	4.39	4.29	4.34	0%	0.23%	-29.32%	43693	0.189	20.47	4.33	-29.48%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220513	4.32	4.35	4.27	4.34	1.4%	0.46%	-29.32%	44939	0.1941	21.03	4.32	-29.64%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220512	4.24	4.29	4.21	4.28	0.94%	0.71%	-30.29%	38475	0.1637	17.73	4.25	-30.78%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220511	4.29	4.33	4.21	4.24	-0.24%	-0.93%	-30.94%	56201	0.2403	26.03	4.28	-30.29%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220510	4.2	4.27	4.16	4.25	1.43%	0.47%	-30.78%	36515	0.1544	16.73	4.23	-31.11%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220509	4.19	4.24	4.13	4.19	1.7%	-0.24%	-31.76%	48884	0.2053	22.24	4.2	-31.6%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220506	4.16	4.17	4.08	4.12	-2.14%	-0.24%	-32.9%	52374	0.2164	23.44	4.13	-32.74%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220505	4.25	4.29	4.16	4.21	-2.09%	-0.24%	-31.43%	68165	0.2876	31.16	4.22	-31.27%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220429	4.14	4.34	4.14	4.3	4.12%	0.7%	-29.97%	54293	0.232	25.13	4.27	-30.46%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220428	4.15	4.23	4.05	4.13	-1.9%	-0.24%	-32.74%	35584	0.1474	15.97	4.14	-32.57%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220427	4.08	4.24	3.98	4.21	1.45%	2.43%	-31.43%	56309	0.2315	25.08	4.11	-33.06%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220426	4.38	4.41	4.11	4.15	-4.82%	-2.81%	-32.41%	59269	0.2528	27.39	4.27	-30.46%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220425	4.67	4.69	4.32	4.36	-8.02%	-3.11%	-28.99%	72372	0.326	35.32	4.5	-26.71%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220422	4.7	4.78	4.63	4.74	0.64%	0.64%	-22.8%	40690	0.1915	20.75	4.71	-23.29%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220421	4.95	4.97	4.7	4.71	-4.85%	-2.28%	-23.29%	73444	0.354	38.35	4.82	-21.5%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220420	4.92	5.01	4.92	4.95	0%	-0.6%	-19.38%	33018	0.1643	17.8	4.98	-18.89%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220419	4.9	5	4.89	4.95	1.02%	0.2%	-19.38%	44590	0.2203	23.86	4.94	-19.54%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220418	4.92	5.02	4.86	4.9	-1.41%	0.2%	-20.2%	53319	0.2606	28.23	4.89	-20.36%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220415	5.05	5.06	4.92	4.97	-2.17%	-0.2%	-19.06%	60070	0.2992	32.41	4.98	-18.89%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220414	5.07	5.12	5.03	5.08	0.2%	0%	-17.26%	46482	0.2362	25.59	5.08	-17.26%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220413	5.13	5.14	5.05	5.07	-1.36%	-0.2%	-17.43%	36778	0.187	20.26	5.08	-17.26%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220412	5.05	5.14	4.98	5.14	2.39%	1.38%	-16.29%	47547	0.2412	26.13	5.07	-17.43%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220411	5.11	5.15	5	5.02	-2.52%	-0.99%	-18.24%	51672	0.2621	28.39	5.07	-17.43%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220408	5.16	5.18	5.05	5.15	0%	0.78%	-16.12%	45508	0.2325	25.19	5.11	-16.78%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220401	5.2	5.25	5.18	5.21	-0.76%	0%	-15.15%	57106	0.2974	32.22	5.21	-15.15%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220331	5.17	5.27	5.15	5.25	1.16%	0.19%	-14.5%	89236	0.4672	50.61	5.24	-14.66%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220330	5.16	5.2	5.09	5.19	0.97%	0.39%	-15.47%	65535	0.3385	36.67	5.17	-15.8%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220329	5.14	5.19	5.09	5.14	-0.58%	0.19%	-16.29%	51992	0.2665	28.87	5.13	-16.45%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220328	5.17	5.18	5.08	5.17	1.77%	0.78%	-15.8%	66707	0.3425	37.1	5.13	-16.45%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220325	4.98	5.18	4.97	5.08	1.8%	-0.2%	-17.26%	68629	0.3492	37.83	5.09	-17.1%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220324	5.05	5.06	4.97	4.99	-1.96%	-0.2%	-18.73%	54298	0.2717	29.43	5	-18.57%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220323	5.1	5.13	5.07	5.09	-0.2%	-0.2%	-17.1%	40402	0.206	22.32	5.1	-16.94%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220322	5.06	5.13	5.04	5.1	0.2%	0.2%	-16.94%	44510	0.2265	24.54	5.09	-17.1%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220321	5.09	5.1	5.02	5.09	0.59%	0.39%	-17.1%	42251	0.2141	23.19	5.07	-17.43%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220318	4.99	5.07	4.97	5.06	1%	0.4%	-17.59%	48348	0.2438	26.41	5.04	-17.92%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220317	4.98	5.08	4.98	5.01	0.8%	-0.4%	-18.4%	63144	0.3176	34.41	5.03	-18.08%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220316	4.98	5	4.81	4.97	2.05%	1.02%	-19.06%	68962	0.3394	36.77	4.92	-19.87%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220315	5.11	5.13	4.86	4.87	-5.25%	-2.6%	-20.68%	104941	0.525	56.87	5	-18.57%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220311	5.14	5.3	5.07	5.28	1.73%	2.33%	-14.01%	79828	0.4122	44.65	5.16	-15.96%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220310	5.23	5.32	5.18	5.19	0.58%	-0.95%	-15.47%	62233	0.3262	35.34	5.24	-14.66%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220309	5.26	5.36	4.98	5.16	-2.09%	0.19%	-15.96%	94065	0.4847	52.51	5.15	-16.12%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220307	5.42	5.56	5.36	5.42	-0.37%	-0.55%	-11.73%	79751	0.435	47.12	5.45	-11.24%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220304	5.51	5.53	5.41	5.44	-1.98%	-0.18%	-11.4%	68642	0.3742	40.54	5.45	-11.24%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220303	5.62	5.62	5.48	5.55	0%	0.18%	-9.61%	76655	0.4249	46.03	5.54	-9.77%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220302	5.42	5.6	5.38	5.55	2.21%	0.36%	-9.61%	116641	0.645	69.87	5.53	-9.93%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220301	5.32	5.45	5.26	5.43	2.26%	0.74%	-11.56%	75210	0.4055	43.93	5.39	-12.21%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220228	5.33	5.39	5.22	5.31	-0.75%	0.57%	-13.52%	53418	0.282	30.55	5.28	-14.01%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220225	5.36	5.45	5.32	5.35	1.13%	-0.56%	-12.87%	70456	0.3789	41.05	5.38	-12.38%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220224	5.49	5.49	5.22	5.29	-3.47%	-1.12%	-13.84%	116261	0.622	67.38	5.35	-12.87%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220223	5.52	5.54	5.45	5.48	0%	0%	-10.75%	56513	0.3096	33.54	5.48	-10.75%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220222	5.51	5.59	5.45	5.48	-0.36%	-0.36%	-10.75%	96206	0.5294	57.35	5.5	-10.42%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220221	5.47	5.52	5.44	5.5	0.36%	0%	-10.42%	59580	0.3274	35.47	5.5	-10.42%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220218	5.42	5.5	5.42	5.48	0.37%	0.37%	-10.75%	56465	0.3084	33.41	5.46	-11.07%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220217	5.52	5.57	5.44	5.46	-1.8%	-0.55%	-11.07%	86134	0.4725	51.19	5.49	-10.59%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220216	5.49	5.62	5.47	5.56	1.46%	0.18%	-9.45%	128430	0.7134	77.28	5.55	-9.61%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220215	5.43	5.5	5.34	5.48	1.86%	0.74%	-10.75%	120386	0.6554	71	5.44	-11.4%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220214	5.31	5.44	5.26	5.38	1.7%	-0.19%	-12.38%	88651	0.4776	51.74	5.39	-12.21%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220211	5.48	5.48	5.27	5.29	-2.94%	-0.94%	-13.84%	93576	0.5001	54.18	5.34	-13.03%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220210	5.52	5.52	5.41	5.45	-0.73%	0%	-11.24%	89777	0.4893	53.01	5.45	-11.24%	6.14	0%	6.12	0%	6.14	0%	0.56%
20220209	5.38	5.53	5.31	5.49	2.43%	0.73%	-10.59%	135631	0.7387	80.02	5.45	-11.24%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211203	5.13	5.16	5.11	5.14	0%	0%	-16.29%	36833	0.1892	20.5	5.14	-16.29%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211202	5.2	5.22	5.11	5.14	-1.53%	0%	-16.29%	54762	0.2817	30.52	5.14	-16.29%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211201	5.07	5.31	5.07	5.22	1.75%	0.38%	-14.98%	127955	0.6657	72.11	5.2	-15.31%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211130	5.01	5.16	4.99	5.13	3.22%	0.79%	-16.45%	90901	0.4629	50.15	5.09	-17.1%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211129	4.97	5	4.94	4.97	-1.19%	0.2%	-19.06%	39940	0.198	21.45	4.96	-19.22%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211126	5.08	5.08	5	5.03	-0.2%	0.2%	-18.08%	38306	0.1923	20.83	5.02	-18.24%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211125	5.08	5.11	5.02	5.04	-1.18%	-0.2%	-17.92%	39623	0.2	21.67	5.05	-17.75%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211124	5.07	5.12	5.05	5.1	0.59%	0.2%	-16.94%	40763	0.2074	22.47	5.09	-17.1%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211123	5.06	5.07	5.03	5.07	0.2%	0.2%	-17.43%	34530	0.1746	18.91	5.06	-17.59%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211122	5.06	5.09	5.02	5.06	0%	0.2%	-17.59%	35302	0.1782	19.3	5.05	-17.75%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211119	4.98	5.06	4.95	5.06	0.8%	1%	-17.59%	34637	0.1736	18.81	5.01	-18.4%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211118	5.04	5.09	5	5.02	-0.2%	-0.4%	-18.24%	29500	0.1487	16.11	5.04	-17.92%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211117	4.95	5.05	4.95	5.03	1.62%	0.2%	-18.08%	39579	0.1986	21.51	5.02	-18.24%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211116	5.05	5.06	4.94	4.95	-1.79%	-0.4%	-19.38%	64865	0.3227	34.96	4.97	-19.06%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211115	4.93	5.07	4.93	5.04	2.23%	0.8%	-17.92%	53092	0.2657	28.78	5	-18.57%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211112	4.88	4.95	4.87	4.93	0.41%	0.41%	-19.71%	30756	0.151	16.36	4.91	-20.03%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211111	4.88	4.92	4.87	4.91	0.41%	0.2%	-20.03%	32517	0.1594	17.27	4.9	-20.2%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211110	4.89	4.9	4.81	4.89	0.2%	0.82%	-20.36%	29811	0.1445	15.65	4.85	-21.01%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211109	4.85	4.89	4.82	4.88	0.62%	0.21%	-20.52%	21937	0.1068	11.57	4.87	-20.68%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211108	4.85	4.87	4.8	4.85	0.41%	0.21%	-21.01%	24024	0.1163	12.6	4.84	-21.17%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211105	4.77	4.85	4.77	4.83	0.84%	0.21%	-21.34%	28068	0.1354	14.67	4.82	-21.5%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211104	4.75	4.81	4.75	4.79	0.21%	0%	-21.99%	20427	0.0978	10.59	4.79	-21.99%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211103	4.78	4.79	4.74	4.78	0.63%	0.42%	-22.15%	22236	0.1058	11.46	4.76	-22.48%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211102	4.86	4.86	4.72	4.75	-1.86%	-0.42%	-22.64%	35856	0.1711	18.54	4.77	-22.31%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211101	4.77	4.86	4.75	4.84	1.47%	0.21%	-21.17%	27662	0.1337	14.48	4.83	-21.34%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211029	4.73	4.78	4.71	4.77	1.27%	0.21%	-22.31%	25236	0.1201	13.01	4.76	-22.48%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211028	4.72	4.75	4.63	4.71	-0.42%	0.43%	-23.29%	31760	0.1488	16.12	4.69	-23.62%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211027	4.93	4.95	4.69	4.73	-4.06%	-0.42%	-22.96%	82648	0.3928	42.55	4.75	-22.64%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211026	4.92	4.98	4.9	4.93	-0.4%	0.2%	-19.71%	33896	0.1669	18.08	4.92	-19.87%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211025	4.97	4.98	4.92	4.95	-0.2%	0.2%	-19.38%	30259	0.1494	16.18	4.94	-19.54%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211022	5.03	5.04	4.96	4.96	-1%	-0.4%	-19.22%	35549	0.1772	19.2	4.98	-18.89%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211021	5.07	5.12	5.01	5.01	-1.38%	-0.6%	-18.4%	41149	0.2073	22.46	5.04	-17.92%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211020	5.1	5.12	5.06	5.08	-0.39%	-0.2%	-17.26%	35345	0.1798	19.48	5.09	-17.1%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211019	5.12	5.16	5.08	5.1	-0.97%	-0.2%	-16.94%	35481	0.1814	19.65	5.11	-16.78%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211018	5.04	5.15	5.03	5.15	1.98%	0.98%	-16.12%	46769	0.2387	25.86	5.1	-16.94%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211015	5.15	5.18	5.04	5.05	-1.94%	-0.59%	-17.75%	54733	0.2783	30.15	5.08	-17.26%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211014	5.15	5.19	5.13	5.15	-0.19%	-0.39%	-16.12%	32236	0.1666	18.05	5.17	-15.8%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211013	5.2	5.23	5.1	5.16	-1.34%	0%	-15.96%	41516	0.2142	23.2	5.16	-15.96%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211012	5.18	5.23	5.08	5.23	1.16%	1.36%	-14.82%	60949	0.3147	34.09	5.16	-15.96%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211011	5.17	5.21	5.1	5.17	0.19%	0.19%	-15.8%	46735	0.2413	26.14	5.16	-15.96%	6.14	0%	6.12	0%	6.14	0%	0.56%
20211008	5.06	5.19	5.06	5.16	2.79%	0.19%	-15.96%	71714	0.3694	40.02	5.15	-16.12%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210930	4.96	5.03	4.95	5.02	1.62%	0.4%	-18.24%	44332	0.2216	24.01	5	-18.57%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210929	5.01	5.03	4.91	4.94	-1.79%	-0.4%	-19.54%	54764	0.2717	29.43	4.96	-19.22%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210928	5.06	5.1	5	5.03	-0.79%	0%	-18.08%	55639	0.2801	30.34	5.03	-18.08%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210927	5.27	5.32	5.05	5.07	-4.16%	-1.17%	-17.43%	108388	0.5558	60.21	5.13	-16.45%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210924	5.4	5.41	5.27	5.29	-1.31%	-0.38%	-13.84%	87834	0.4668	50.57	5.31	-13.52%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210923	5.2	5.46	5.2	5.36	3.47%	-0.19%	-12.7%	151045	0.8114	87.9	5.37	-12.54%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210922	5.2	5.23	5.13	5.18	-0.96%	0%	-15.64%	58390	0.3022	32.74	5.18	-15.64%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210917	5.25	5.32	5.16	5.23	-0.95%	0.19%	-14.82%	68578	0.3583	38.81	5.22	-14.98%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210916	5.27	5.41	5.26	5.28	0.57%	-0.94%	-14.01%	113214	0.6036	65.39	5.33	-13.19%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210915	5.25	5.3	5.2	5.25	0%	0.19%	-14.5%	66015	0.3458	37.46	5.24	-14.66%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210914	5.33	5.35	5.22	5.25	-1.5%	-0.76%	-14.5%	98725	0.5224	56.59	5.29	-13.84%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210913	5.19	5.36	5.16	5.33	2.7%	1.33%	-13.19%	115207	0.6064	65.69	5.26	-14.33%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210910	5.26	5.31	5.18	5.19	-1.7%	-0.76%	-15.47%	98565	0.5158	55.88	5.23	-14.82%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210909	5.22	5.35	5.17	5.28	1.15%	0.19%	-14.01%	116519	0.6144	66.56	5.27	-14.17%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210908	5.16	5.25	5.14	5.22	1.16%	0.38%	-14.98%	97420	0.507	54.92	5.2	-15.31%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210907	5.15	5.17	5.12	5.16	0.19%	0.19%	-15.96%	53569	0.2757	29.87	5.15	-16.12%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210906	5.19	5.21	5.12	5.15	-0.58%	0%	-16.12%	56727	0.2923	31.66	5.15	-16.12%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210729	5.16	5.23	5.07	5.16	1.18%	0.58%	-15.96%	208367	1.0689	115.79	5.13	-16.45%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210728	5.1	5.36	4.89	5.1	-0.97%	-0.39%	-16.94%	294920	1.5103	163.61	5.12	-16.61%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210727	5.4	5.53	5.15	5.15	-7.04%	-3.38%	-16.12%	390413	2.0813	225.47	5.33	-13.19%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210726	5.71	5.73	5.43	5.54	-3.82%	0%	-9.77%	634915	3.52	381.32	5.54	-9.77%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210723	5.4	5.76	5.4	5.76	9.92%	2.31%	-6.19%	526761	2.9643	321.12	5.63	-8.31%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210722	4.76	5.24	4.73	5.24	10.08%	4.8%	-14.66%	207451	1.0379	112.44	5	-18.57%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210721	4.74	4.77	4.71	4.76	0.21%	0.21%	-22.48%	39893	0.1893	20.51	4.75	-22.64%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210720	4.68	4.82	4.63	4.75	1.06%	0.64%	-22.64%	49386	0.2332	25.26	4.72	-23.13%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210719	4.67	4.7	4.63	4.7	0.86%	0.86%	-23.45%	27593	0.1287	13.94	4.66	-24.1%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210716	4.68	4.7	4.66	4.66	-0.21%	-0.21%	-24.1%	20821	0.0973	10.54	4.67	-23.94%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210715	4.74	4.74	4.63	4.67	-1.06%	0.21%	-23.94%	36895	0.1721	18.64	4.66	-24.1%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210714	4.8	4.8	4.72	4.72	-1.67%	-0.63%	-23.13%	33819	0.1605	17.39	4.75	-22.64%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210713	4.78	4.81	4.74	4.8	0.42%	0.21%	-21.82%	39225	0.1879	20.36	4.79	-21.99%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210712	4.76	4.79	4.74	4.78	0.42%	0.21%	-22.15%	34524	0.1647	17.84	4.77	-22.31%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210709	4.73	4.78	4.68	4.76	0.85%	0.63%	-22.48%	26318	0.1246	13.5	4.73	-22.96%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210708	4.77	4.8	4.7	4.72	-1.05%	-0.42%	-23.13%	31341	0.1485	16.09	4.74	-22.8%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210707	4.65	4.79	4.65	4.77	2.14%	0.42%	-22.31%	61036	0.2902	31.44	4.75	-22.64%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210706	4.65	4.68	4.63	4.67	0.43%	0.21%	-23.94%	28096	0.1309	14.18	4.66	-24.1%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210705	4.61	4.65	4.61	4.65	0.43%	0.43%	-24.27%	20286	0.094	10.18	4.63	-24.59%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210702	4.67	4.68	4.61	4.63	-0.86%	0%	-24.59%	35735	0.1655	17.93	4.63	-24.59%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210701	4.73	4.74	4.67	4.67	-1.06%	-0.64%	-23.94%	26163	0.123	13.32	4.7	-23.45%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210630	4.71	4.73	4.66	4.72	0%	0.64%	-23.13%	31270	0.1468	15.9	4.69	-23.62%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210629	4.78	4.81	4.71	4.72	-1.26%	-0.42%	-23.13%	35892	0.17	18.42	4.74	-22.8%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210628	4.84	4.84	4.77	4.78	-1.04%	-0.42%	-22.15%	29780	0.1428	15.47	4.8	-21.82%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210625	4.79	4.85	4.79	4.83	0.84%	0.21%	-21.34%	36511	0.1759	19.06	4.82	-21.5%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210624	4.82	4.82	4.78	4.79	-0.42%	-0.21%	-21.99%	27840	0.1335	14.46	4.8	-21.82%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210623	4.82	4.84	4.78	4.81	-0.41%	0.42%	-21.66%	32811	0.1573	17.04	4.79	-21.99%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210622	4.74	4.84	4.73	4.83	1.9%	0.63%	-21.34%	53476	0.2565	27.79	4.8	-21.82%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210621	4.77	4.79	4.72	4.76	-0.21%	0%	-22.48%	29295	0.1393	15.09	4.76	-22.48%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210618	4.74	4.77	4.71	4.77	0.63%	0.63%	-22.31%	23578	0.1117	12.1	4.74	-22.8%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210617	4.77	4.78	4.73	4.74	-0.42%	-0.21%	-22.8%	25520	0.1211	13.12	4.75	-22.64%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210616	4.78	4.81	4.75	4.76	-0.63%	-0.21%	-22.48%	32078	0.153	16.57	4.77	-22.31%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210615	4.81	4.85	4.75	4.79	-1.03%	0%	-21.99%	42470	0.2035	22.05	4.79	-21.99%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210611	4.8	4.92	4.79	4.84	0.83%	-0.41%	-21.17%	70220	0.3416	37.01	4.86	-20.85%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210610	4.78	4.81	4.76	4.8	0.42%	0.21%	-21.82%	35537	0.1701	18.43	4.79	-21.99%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210609	4.77	4.8	4.75	4.78	0.21%	0%	-22.15%	22184	0.1061	11.49	4.78	-22.15%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210608	4.79	4.8	4.75	4.77	-0.63%	0%	-22.31%	24861	0.1186	12.85	4.77	-22.31%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210607	4.84	4.84	4.78	4.8	0%	0.21%	-21.82%	27538	0.1319	14.29	4.79	-21.99%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210604	4.86	4.86	4.8	4.8	-0.83%	-0.41%	-21.82%	33875	0.1633	17.69	4.82	-21.5%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210603	4.86	4.87	4.83	4.84	-0.62%	-0.21%	-21.17%	35342	0.1715	18.58	4.85	-21.01%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210602	4.83	4.95	4.82	4.87	1.46%	0%	-20.68%	69879	0.3405	36.89	4.87	-20.68%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210601	4.82	4.82	4.76	4.8	-0.21%	0.21%	-21.82%	36356	0.1743	18.88	4.79	-21.99%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210531	4.81	4.82	4.72	4.81	-0.21%	0.84%	-21.66%	31587	0.1507	16.33	4.77	-22.31%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210528	4.83	4.89	4.79	4.82	0.42%	-0.21%	-21.5%	49691	0.2401	26.01	4.83	-21.34%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210527	4.81	4.82	4.79	4.8	0.21%	0%	-21.82%	34129	0.1638	17.74	4.8	-21.82%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210526	4.77	4.82	4.74	4.79	0.21%	0%	-21.99%	36703	0.1757	19.03	4.79	-21.99%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210525	4.79	4.8	4.72	4.78	-0.21%	0.42%	-22.15%	34238	0.1629	17.65	4.76	-22.48%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210524	4.76	4.85	4.76	4.79	1.48%	-0.42%	-21.99%	45596	0.2191	23.73	4.81	-21.66%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210521	4.7	4.76	4.68	4.72	0%	-0.21%	-23.13%	30500	0.1442	15.62	4.73	-22.96%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210520	4.77	4.78	4.69	4.72	-2.07%	0%	-23.13%	70829	0.3342	36.2	4.72	-23.13%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210519	5.12	5.13	4.63	4.82	-6.23%	-0.41%	-21.5%	189209	0.9154	99.16	4.84	-21.17%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210518	5.17	5.18	5.13	5.14	-0.58%	-0.19%	-16.29%	35332	0.1819	19.71	5.15	-16.12%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210517	5.2	5.21	5.17	5.17	-0.77%	-0.39%	-15.8%	25376	0.1317	14.27	5.19	-15.47%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210514	5.18	5.22	5.17	5.21	0.77%	0.19%	-15.15%	32461	0.1687	18.28	5.2	-15.31%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210513	5.22	5.22	5.16	5.17	-1.15%	-0.39%	-15.8%	31090	0.1614	17.48	5.19	-15.47%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210512	5.21	5.23	5.17	5.23	0.38%	0.38%	-14.82%	24169	0.1259	13.64	5.21	-15.15%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210511	5.17	5.22	5.13	5.21	0.97%	0.58%	-15.15%	27470	0.1423	15.42	5.18	-15.64%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210510	5.19	5.21	5.1	5.16	-0.39%	0.19%	-15.96%	28196	0.1451	15.72	5.15	-16.12%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210507	5.21	5.25	5.17	5.18	-0.38%	-0.38%	-15.64%	22594	0.1176	12.74	5.2	-15.31%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210506	5.12	5.23	5.12	5.2	1.56%	0%	-15.31%	28159	0.1463	15.85	5.2	-15.31%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210430	5.11	5.16	5.11	5.12	-0.39%	0%	-16.61%	28205	0.1444	15.64	5.12	-16.61%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210429	5.11	5.18	5.11	5.14	0%	-0.19%	-16.29%	25111	0.1293	14.01	5.15	-16.12%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210428	5.18	5.18	5.14	5.14	-1.15%	-0.19%	-16.29%	31618	0.1629	17.65	5.15	-16.12%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210427	5.2	5.22	5.15	5.2	-0.38%	0.39%	-15.31%	28832	0.1494	16.18	5.18	-15.64%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210426	5.21	5.27	5.2	5.22	-0.19%	-0.19%	-14.98%	27517	0.144	15.6	5.23	-14.82%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210423	5.3	5.3	5.21	5.23	-1.13%	-0.19%	-14.82%	36450	0.191	20.69	5.24	-14.66%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210422	5.37	5.39	5.27	5.29	-0.75%	-0.38%	-13.84%	38246	0.2032	22.01	5.31	-13.52%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210421	5.35	5.36	5.31	5.33	-0.74%	-0.19%	-13.19%	26986	0.144	15.6	5.34	-13.03%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210416	5.28	5.42	5.28	5.4	1.5%	0.56%	-12.05%	42549	0.2287	24.77	5.37	-12.54%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210415	5.25	5.35	5.25	5.32	0.19%	0.19%	-13.36%	34947	0.1856	20.11	5.31	-13.52%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210414	5.26	5.31	5.26	5.31	1.14%	0.38%	-13.52%	19861	0.105	11.37	5.29	-13.84%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210413	5.38	5.39	5.25	5.25	-2.42%	-1.32%	-14.5%	38136	0.2029	21.98	5.32	-13.36%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210412	5.39	5.41	5.37	5.38	-0.19%	-0.19%	-12.38%	21584	0.1164	12.61	5.39	-12.21%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210409	5.39	5.41	5.36	5.39	0%	0.19%	-12.21%	18352	0.0988	10.7	5.38	-12.38%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210408	5.44	5.44	5.39	5.39	-0.92%	-0.37%	-12.21%	26389	0.1427	15.46	5.41	-11.89%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210407	5.43	5.45	5.4	5.44	0.18%	0.37%	-11.4%	27128	0.147	15.92	5.42	-11.73%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210406	5.38	5.44	5.38	5.43	0.93%	0.37%	-11.56%	27500	0.1489	16.13	5.41	-11.89%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210402	5.41	5.41	5.36	5.38	-0.19%	0%	-12.38%	22975	0.1236	13.39	5.38	-12.38%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210401	5.42	5.42	5.38	5.39	-0.55%	-0.19%	-12.21%	19579	0.1057	11.45	5.4	-12.05%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210330	5.43	5.44	5.37	5.4	-1.1%	0%	-12.05%	27003	0.1459	15.81	5.4	-12.05%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210329	5.45	5.5	5.45	5.46	-0.55%	-0.18%	-11.07%	27417	0.15	16.25	5.47	-10.91%	6.14	0%	6.12	0%	6.14	0%	0.56%
20210326	5.47	5.51	5.41	5.49	0%	0.55%	-10.59%	39244	0.2143	23.22	5.46	-11.07%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201215	6.12	6.13	6.04	6.09	-0.65%	0.16%	-0.81%	42169	0.2563	27.76	6.08	-0.98%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201214	6.1	6.13	6.02	6.13	0.16%	0.66%	-0.16%	44726	0.2726	29.53	6.09	-0.81%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201211	6.27	6.29	6.05	6.12	-2.24%	-0.16%	-0.33%	126062	0.7727	83.71	6.13	-0.16%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201210	6.25	6.33	6.23	6.26	-0.16%	-0.16%	1.95%	74631	0.4683	50.73	6.27	2.12%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201209	6.53	6.53	6.25	6.27	-4.13%	-1.72%	2.12%	148766	0.949	102.8	6.38	3.91%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201208	6.56	6.59	6.45	6.54	-1.06%	0.31%	6.51%	141733	0.9244	100.14	6.52	6.19%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201207	6.47	6.65	6.43	6.61	3.77%	0.46%	7.65%	305429	2.0084	217.57	6.58	7.17%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201204	6.3	6.41	6.3	6.37	1.92%	0.16%	3.75%	133764	0.8503	92.11	6.36	3.58%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201203	6.27	6.27	6.19	6.25	-0.32%	0.32%	1.79%	64227	0.4004	43.38	6.23	1.47%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201202	6.25	6.29	6.22	6.27	0.64%	0.32%	2.12%	57663	0.3605	39.05	6.25	1.79%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201201	6.17	6.25	6.14	6.23	0.97%	0.32%	1.47%	51262	0.3184	34.49	6.21	1.14%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201130	6.22	6.25	6.17	6.17	-0.48%	-0.8%	0.49%	61766	0.384	41.6	6.22	1.3%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201127	6.2	6.22	6.14	6.2	0.16%	0.32%	0.98%	56314	0.3479	37.69	6.18	0.65%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201126	6.25	6.27	6.15	6.19	-1.12%	-0.16%	0.81%	81763	0.5066	54.88	6.2	0.98%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201125	6.46	6.46	6.24	6.26	-2.49%	-1.42%	1.95%	97609	0.6203	67.2	6.35	3.42%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201124	6.38	6.49	6.36	6.42	0.63%	-0.16%	4.56%	92036	0.5916	64.09	6.43	4.72%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201123	6.37	6.42	6.3	6.38	0.47%	0.31%	3.91%	98187	0.6242	67.62	6.36	3.58%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201120	6.37	6.39	6.3	6.35	-0.31%	0.16%	3.42%	64977	0.4121	44.64	6.34	3.26%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201119	6.34	6.37	6.3	6.37	0.31%	0.47%	3.75%	55345	0.3509	38.01	6.34	3.26%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201118	6.36	6.38	6.32	6.35	-0.31%	0%	3.42%	59837	0.3798	41.14	6.35	3.42%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201117	6.33	6.38	6.26	6.37	0.47%	0.79%	3.75%	87857	0.5554	60.17	6.32	2.93%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201116	6.3	6.36	6.24	6.34	1.12%	0.48%	3.26%	77498	0.4893	53.01	6.31	2.77%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201113	6.23	6.29	6.17	6.27	0.8%	0.48%	2.12%	59202	0.3695	40.03	6.24	1.63%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201112	6.16	6.24	6.15	6.22	1.3%	0.32%	1.3%	49922	0.3094	33.52	6.2	0.98%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201111	6.28	6.29	6.13	6.14	-2.07%	-0.81%	0%	81849	0.5069	54.91	6.19	0.81%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201110	6.37	6.37	6.25	6.27	-1.26%	-0.48%	2.12%	75372	0.4747	51.42	6.3	2.61%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201109	6.28	6.4	6.26	6.35	1.93%	0%	3.42%	123407	0.7832	84.84	6.35	3.42%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201106	6.28	6.31	6.17	6.23	-1.42%	0.16%	1.47%	99582	0.619	67.06	6.22	1.3%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201105	6.24	6.34	6.21	6.32	2.1%	0.64%	2.93%	99265	0.6231	67.5	6.28	2.28%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201104	6.27	6.29	6.13	6.19	-1.12%	-0.16%	0.81%	85144	0.5281	57.21	6.2	0.98%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201103	6.16	6.27	6.14	6.26	2.12%	0.64%	1.95%	84411	0.5251	56.88	6.22	1.3%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201102	6.28	6.29	6.11	6.13	-2.85%	-0.49%	-0.16%	139168	0.8572	92.86	6.16	0.33%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201030	6.58	6.62	6.31	6.31	-3.66%	-2.92%	2.77%	196045	1.274	138.01	6.5	5.86%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201029	6.56	6.64	6.48	6.55	-2.24%	0%	6.68%	186576	1.2215	132.32	6.55	6.68%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201028	6.52	6.73	6.47	6.7	3.72%	0.9%	9.12%	262730	1.7442	188.95	6.64	8.14%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201027	6.46	6.52	6.41	6.46	-0.77%	0%	5.21%	99268	0.6411	69.45	6.46	5.21%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201026	6.47	6.58	6.41	6.51	-0.15%	0%	6.03%	120428	0.7837	84.9	6.51	6.03%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201023	6.57	6.62	6.43	6.52	-1.06%	0.31%	6.19%	191056	1.2428	134.63	6.5	5.86%	6.14	0%	6.12	0%	6.14	0%	0.56%
20201022	6.67	6.73	6.58	6.59	-2.8%	-1.05%	7.33%	215869	1.4386	155.84	6.66	8.47%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200909	6.35	6.63	6.3	6.54	2.35%	0.31%	6.51%	220658	1.4384	155.82	6.52	6.19%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200908	6.35	6.42	6.31	6.39	0.79%	0.47%	4.07%	67141	0.4269	46.25	6.36	3.58%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200907	6.39	6.5	6.32	6.34	-1.25%	-1.25%	3.26%	80305	0.5156	55.85	6.42	4.56%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200904	6.31	6.43	6.26	6.42	0.78%	0.78%	4.56%	60057	0.3823	41.41	6.37	3.75%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200903	6.51	6.52	6.36	6.37	-2.15%	-0.78%	3.75%	73027	0.4689	50.8	6.42	4.56%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200902	6.49	6.53	6.42	6.51	0.46%	0.31%	6.03%	111017	0.7203	78.03	6.49	5.7%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200901	6.42	6.49	6.37	6.48	0.78%	0.62%	5.54%	78889	0.508	55.03	6.44	4.89%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200831	6.37	6.46	6.36	6.43	1.26%	0.31%	4.72%	82658	0.53	57.41	6.41	4.4%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200828	6.35	6.38	6.26	6.35	0.32%	0.32%	3.42%	72056	0.4559	49.39	6.33	3.09%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200827	6.25	6.35	6.21	6.33	1.28%	0.64%	3.09%	60170	0.3787	41.02	6.29	2.44%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200826	6.41	6.46	6.2	6.25	-3.25%	-0.79%	1.79%	124931	0.7876	85.32	6.3	2.61%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200825	6.55	6.56	6.44	6.46	-1.22%	-0.46%	5.21%	92404	0.5993	64.92	6.49	5.7%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200824	6.56	6.56	6.46	6.54	-0.61%	0.46%	6.51%	88245	0.5749	62.28	6.51	6.03%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200821	6.67	6.71	6.55	6.58	-1.79%	-0.75%	7.17%	132206	0.8759	94.89	6.63	7.98%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200820	6.53	6.85	6.47	6.7	1.82%	0%	9.12%	184156	1.2338	133.66	6.7	9.12%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200819	6.75	6.75	6.56	6.58	-2.37%	-0.9%	7.17%	121364	0.8056	87.27	6.64	8.14%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200818	6.76	6.78	6.66	6.74	0%	0.3%	9.77%	132915	0.8933	96.77	6.72	9.45%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200817	6.66	6.75	6.62	6.74	1.51%	0.6%	9.77%	128512	0.8616	93.34	6.7	9.12%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200814	6.68	6.69	6.5	6.64	-0.3%	0.76%	8.14%	112263	0.7398	80.14	6.59	7.33%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200813	6.63	6.72	6.61	6.66	0.91%	-0.15%	8.47%	126239	0.8426	91.28	6.67	8.63%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200812	6.6	6.65	6.45	6.6	-1.05%	1.07%	7.49%	146344	0.9553	103.49	6.53	6.35%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200811	6.74	6.89	6.61	6.67	-0.3%	-1.19%	8.63%	235003	1.5856	171.77	6.75	9.93%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200810	6.5	6.74	6.48	6.69	2.76%	0.9%	8.96%	149504	0.9919	107.45	6.63	7.98%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200807	6.65	6.65	6.41	6.51	-2.4%	-0.15%	6.03%	148463	0.9677	104.83	6.52	6.19%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200806	6.76	6.78	6.56	6.67	-1.33%	0.15%	8.63%	150008	0.9986	108.18	6.66	8.47%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200805	6.76	6.78	6.65	6.76	-0.59%	0.6%	10.1%	159887	1.0742	116.37	6.72	9.45%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200804	6.95	6.99	6.75	6.8	-2.3%	-0.44%	10.75%	214199	1.464	158.59	6.83	11.24%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200803	6.83	7.02	6.82	6.96	1.61%	0.43%	13.36%	255206	1.7692	191.66	6.93	12.87%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200731	6.88	6.92	6.71	6.85	-0.58%	0.44%	11.56%	214996	1.4666	158.88	6.82	11.07%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200730	6.78	6.91	6.66	6.89	1.47%	1.17%	12.21%	262453	1.7886	193.76	6.81	10.91%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200729	6.65	6.8	6.55	6.79	1.8%	1.19%	10.59%	175574	1.1786	127.68	6.71	9.28%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200728	6.74	6.83	6.58	6.67	-0.74%	-0.6%	8.63%	200559	1.345	145.7	6.71	9.28%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200727	6.51	6.74	6.36	6.72	3.54%	1.82%	9.45%	235373	1.5529	168.22	6.6	7.49%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200724	6.58	6.8	6.49	6.49	-1.22%	-2.26%	5.7%	269991	1.7936	194.3	6.64	8.14%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200723	6.57	6.6	6.37	6.59	-0.15%	1.38%	7.33%	134303	0.8728	94.55	6.5	5.86%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200722	6.66	6.71	6.59	6.6	-0.6%	-0.75%	7.49%	140218	0.9324	101.01	6.65	8.31%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200721	6.58	6.66	6.5	6.64	1.07%	0.91%	8.14%	143610	0.9453	102.4	6.58	7.17%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200720	6.4	6.58	6.38	6.57	3.79%	1.23%	7%	107800	0.6992	75.74	6.49	5.7%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200717	6.37	6.44	6.27	6.33	-0.31%	-0.31%	3.09%	105362	0.6692	72.49	6.35	3.42%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200716	6.69	6.71	6.34	6.35	-5.08%	-2.76%	3.42%	197438	1.289	139.64	6.53	6.35%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200715	6.94	6.94	6.66	6.69	-3.6%	-1.04%	8.96%	204838	1.3853	150.07	6.76	10.1%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200714	6.95	7.09	6.8	6.94	0.43%	0.14%	13.03%	307908	2.1342	231.2	6.93	12.87%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200713	6.73	6.94	6.72	6.91	2.37%	0.88%	12.54%	233890	1.6026	173.61	6.85	11.56%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200710	6.95	7.06	6.73	6.75	-2.88%	-1.89%	9.93%	302526	2.0822	225.56	6.88	12.05%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200709	6.84	7.18	6.66	6.95	3.73%	1.31%	13.19%	444632	3.0504	330.45	6.86	11.73%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200708	6.59	6.76	6.48	6.7	2.13%	0.6%	9.12%	238412	1.5869	171.91	6.66	8.47%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200707	6.5	6.67	6.36	6.56	1.86%	0.31%	6.84%	258909	1.6941	183.52	6.54	6.51%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200706	6.24	6.44	6.23	6.44	3.7%	1.26%	4.89%	206741	1.3144	142.39	6.36	3.58%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200703	6.14	6.22	6.13	6.21	1.31%	0.32%	1.14%	92363	0.5718	61.94	6.19	0.81%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200702	6.01	6.15	6	6.13	1.83%	0.66%	-0.16%	86626	0.5278	57.18	6.09	-0.81%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200701	6.05	6.05	5.97	6.02	-0.33%	0%	-1.95%	58899	0.3544	38.39	6.02	-1.95%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200630	6	6.06	5.98	6.04	1.17%	0.33%	-1.63%	61163	0.3685	39.92	6.02	-1.95%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200629	6.13	6.13	5.95	5.97	-3.4%	-1%	-2.77%	90145	0.5437	58.9	6.03	-1.79%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200624	6.15	6.25	6.13	6.18	0.49%	-0.32%	0.65%	66467	0.4118	44.61	6.2	0.98%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200623	6.14	6.21	6.1	6.15	-0.16%	0%	0.16%	53873	0.3313	35.89	6.15	0.16%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200622	6.26	6.26	6.15	6.16	-1.75%	-0.48%	0.33%	74839	0.4634	50.2	6.19	0.81%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200619	6.23	6.29	6.19	6.27	0.64%	0.32%	2.12%	74969	0.4685	50.75	6.25	1.79%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200618	6.27	6.29	6.22	6.23	-0.95%	-0.32%	1.47%	71967	0.4495	48.69	6.25	1.79%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200617	6.33	6.37	6.24	6.29	-0.47%	0%	2.44%	105981	0.6665	72.2	6.29	2.44%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200616	6.27	6.38	6.2	6.32	1.12%	0.32%	2.93%	189046	1.1906	128.98	6.3	2.61%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200615	6.2	6.5	6.04	6.25	0.64%	0.97%	1.79%	164694	1.0194	110.43	6.19	0.81%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200612	5.94	6.25	5.89	6.21	2.14%	2.14%	1.14%	112053	0.6812	73.79	6.08	-0.98%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200611	6.21	6.22	6.07	6.08	-2.41%	-0.98%	-0.98%	81466	0.4998	54.14	6.14	0%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200610	6.18	6.3	6.05	6.23	0.97%	0.97%	1.47%	112243	0.6927	75.04	6.17	0.49%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200609	6.2	6.2	6.13	6.17	-1.12%	0.16%	0.49%	100106	0.6165	66.79	6.16	0.33%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200608	6.23	6.45	6.08	6.24	3.31%	-0.32%	1.63%	250920	1.5702	170.1	6.26	1.95%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200605	6.02	6.09	5.95	6.04	1%	0.33%	-1.63%	70623	0.4253	46.07	6.02	-1.95%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200604	6.01	6.04	5.91	5.98	-0.5%	0.17%	-2.61%	73917	0.4414	47.82	5.97	-2.77%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200603	6	6.09	5.95	6.01	0.33%	-0.33%	-2.12%	91909	0.5541	60.03	6.03	-1.79%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200602	5.9	6.03	5.86	5.99	1.53%	0.5%	-2.44%	111692	0.6657	72.11	5.96	-2.93%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200601	5.71	5.93	5.63	5.9	2.25%	1.72%	-3.91%	150375	0.8729	94.56	5.8	-5.54%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200529	5.91	5.99	5.73	5.77	-1.7%	-1.54%	-6.03%	125585	0.7354	79.67	5.86	-4.56%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200528	5.89	5.93	5.76	5.87	-0.17%	0.34%	-4.4%	61725	0.361	39.11	5.85	-4.72%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200527	5.94	5.95	5.85	5.88	-1.18%	-0.17%	-4.23%	53241	0.3138	33.99	5.89	-4.07%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200526	5.89	5.96	5.84	5.95	1.36%	0.85%	-3.09%	107118	0.6319	68.45	5.9	-3.91%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200525	6.07	6.12	5.81	5.87	-3.61%	-1.01%	-4.4%	152177	0.9023	97.75	5.93	-3.42%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200522	6.18	6.27	6.07	6.09	-2.09%	-0.98%	-0.81%	77774	0.478	51.78	6.15	0.16%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200521	6.41	6.41	6.2	6.22	-2.51%	-1.27%	1.3%	85349	0.5375	58.23	6.3	2.61%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200520	6.39	6.47	6.36	6.38	-0.16%	-0.31%	3.91%	61292	0.3921	42.48	6.4	4.23%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200519	6.48	6.49	6.37	6.39	0%	-0.62%	4.07%	56667	0.3641	39.44	6.43	4.72%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200518	6.58	6.58	6.39	6.39	-2.44%	-0.93%	4.07%	75958	0.49	53.08	6.45	5.05%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200515	6.62	6.65	6.54	6.55	-1.5%	-0.61%	6.68%	90426	0.5959	64.55	6.59	7.33%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200514	6.5	6.89	6.47	6.65	1.37%	-0.6%	8.31%	149850	1.0029	108.64	6.69	8.96%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200513	6.57	6.59	6.53	6.56	-1.35%	0%	6.84%	61051	0.4007	43.41	6.56	6.84%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200512	6.58	6.65	6.47	6.65	0.15%	1.37%	8.31%	71536	0.4693	50.84	6.56	6.84%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200511	6.65	6.75	6.58	6.64	2%	-0.3%	8.14%	117533	0.7831	84.83	6.66	8.47%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200508	6.4	6.56	6.4	6.51	2.04%	0.15%	6.03%	69273	0.4505	48.8	6.5	5.86%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200507	6.45	6.46	6.37	6.38	-0.93%	-0.31%	3.91%	49977	0.3201	34.68	6.4	4.23%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200506	6.26	6.44	6.24	6.44	1.74%	1.1%	4.89%	61565	0.3922	42.49	6.37	3.75%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200430	6.21	6.36	6.21	6.33	2.1%	0.32%	3.09%	63830	0.4027	43.62	6.31	2.77%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200429	6.19	6.25	6.16	6.2	0%	0%	0.98%	43005	0.2667	28.89	6.2	0.98%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200428	6.45	6.45	6.05	6.2	-3.58%	-0.32%	0.98%	93717	0.5831	63.17	6.22	1.3%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200427	6.53	6.53	6.42	6.43	-1.53%	-0.46%	4.72%	66799	0.4313	46.72	6.46	5.21%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200424	6.75	6.81	6.46	6.53	-3.26%	-1.36%	6.35%	131753	0.8717	94.43	6.62	7.82%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200423	6.94	6.94	6.75	6.75	-2.74%	-1.17%	9.93%	95063	0.6497	70.38	6.83	11.24%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200422	6.82	6.95	6.78	6.94	0.58%	1.02%	13.03%	123533	0.8483	91.9	6.87	11.89%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200421	6.72	6.95	6.67	6.9	2.07%	0.88%	12.38%	175522	1.2005	130.05	6.84	11.4%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200420	6.7	6.79	6.63	6.76	1.05%	0.45%	10.1%	75141	0.5059	54.8	6.73	9.61%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200417	6.78	6.9	6.67	6.69	-2.05%	-1.18%	8.96%	135630	0.9183	99.48	6.77	10.26%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200416	6.57	7.2	6.49	6.83	3.48%	0.44%	11.24%	224494	1.5261	165.32	6.8	10.75%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200415	6.64	6.72	6.59	6.6	-0.3%	-0.75%	7.49%	75321	0.5009	54.26	6.65	8.31%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200414	6.54	6.63	6.51	6.62	2.16%	0.61%	7.82%	55386	0.3644	39.48	6.58	7.17%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200413	6.54	6.57	6.44	6.48	-1.07%	-0.31%	5.54%	48810	0.3172	34.36	6.5	5.86%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200410	6.79	6.79	6.5	6.55	-3.39%	-1.21%	6.68%	99260	0.6578	71.26	6.63	7.98%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200409	6.76	6.86	6.71	6.78	1.04%	-0.29%	10.42%	110561	0.7515	81.41	6.8	10.75%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200408	6.71	6.78	6.61	6.71	0.45%	0.3%	9.28%	114201	0.7643	82.8	6.69	8.96%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200407	6.5	6.7	6.47	6.68	4.21%	1.21%	8.79%	128273	0.8472	91.78	6.6	7.49%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200403	6.44	6.53	6.39	6.41	-0.77%	-0.47%	4.4%	69605	0.4485	48.59	6.44	4.89%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200402	6.28	6.46	6.26	6.46	2.38%	1.25%	5.21%	73059	0.4659	50.47	6.38	3.91%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200401	6.28	6.45	6.28	6.31	-0.32%	-0.94%	2.77%	72305	0.4603	49.86	6.37	3.75%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200331	6.56	6.57	6.31	6.33	-2.31%	-1.25%	3.09%	92463	0.5927	64.21	6.41	4.4%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200324	6.85	6.89	6.68	6.87	2.08%	0.88%	11.89%	139071	0.947	102.59	6.81	10.91%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200323	6.83	6.96	6.65	6.73	-4.27%	-1.46%	9.61%	149257	1.0187	110.36	6.83	11.24%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200320	6.91	7.04	6.74	7.03	2.03%	1.74%	14.5%	228097	1.5755	170.67	6.91	12.54%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200319	6.65	6.9	6.65	6.89	3.61%	1.62%	12.21%	198288	1.3444	145.64	6.78	10.42%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200318	6.75	6.89	6.65	6.65	-0.6%	-1.92%	8.31%	155997	1.0579	114.6	6.78	10.42%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200317	6.77	6.8	6.4	6.69	0.75%	1.36%	8.96%	158751	1.048	113.53	6.6	7.49%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200316	7.02	7.09	6.6	6.64	-4.87%	-3.35%	8.14%	186332	1.2802	138.68	6.87	11.89%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200313	6.81	7.07	6.73	6.98	-2.38%	1.31%	13.68%	213740	1.4717	159.43	6.89	12.21%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200312	7.12	7.24	7.03	7.15	-1.65%	0.28%	16.45%	147344	1.0505	113.8	7.13	16.12%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200311	7.37	7.51	7.24	7.27	-0.95%	-1.49%	18.4%	183459	1.3544	146.72	7.38	20.2%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200310	7.02	7.38	6.96	7.34	2.23%	2.51%	19.54%	256839	1.8391	199.23	7.16	16.61%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200309	7.58	7.62	7.16	7.18	-7.59%	-2.97%	16.94%	335831	2.484	269.09	7.4	20.52%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200306	7.78	7.88	7.72	7.77	-1.89%	-0.26%	26.55%	218589	1.7029	184.47	7.79	26.87%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200305	7.98	8.08	7.83	7.92	0.25%	0%	28.99%	269434	2.1351	231.29	7.92	28.99%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200304	7.81	8.02	7.71	7.9	0.77%	0.51%	28.66%	283396	2.2277	241.33	7.86	28.01%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200303	7.96	8.21	7.75	7.84	-0.38%	-1.88%	27.69%	427009	3.4128	369.71	7.99	30.13%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200302	7.6	7.95	7.51	7.87	5.78%	1.55%	28.18%	336714	2.608	282.52	7.75	26.22%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200228	7.53	7.7	7.43	7.44	-4.49%	-1.46%	21.17%	333538	2.5176	272.73	7.55	22.96%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200227	7.69	7.95	7.53	7.79	1.7%	0.39%	26.87%	370323	2.8745	311.39	7.76	26.38%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200226	7.9	8.03	7.66	7.66	-6.7%	-2.67%	24.76%	497386	3.9163	424.25	7.87	28.18%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200225	7.87	8.24	7.61	8.21	-2.96%	2.88%	33.71%	1000681	7.9808	864.56	7.98	29.97%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200224	9	9	8.45	8.46	3.17%	-3.09%	37.79%	1383363	12.0707	1307.61	8.73	42.18%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200221	8.2	8.2	8.2	8.2	10.07%	0%	33.55%	83950	0.6884	74.57	8.2	33.55%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200220	7.34	7.53	7.19	7.45	1.09%	1.36%	21.34%	313484	2.3038	249.57	7.35	19.71%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200219	7.59	7.65	7.37	7.37	-3.79%	-1.73%	20.03%	337947	2.5358	274.7	7.5	22.15%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200218	7.66	7.77	7.48	7.66	-0.65%	0.66%	24.76%	411343	3.1318	339.27	7.61	23.94%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200217	7.42	7.71	7.38	7.71	2.12%	1.85%	25.57%	485459	3.6763	398.25	7.57	23.29%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200214	7.64	7.97	7.45	7.55	-2.45%	-1.82%	22.96%	608484	4.6774	506.7	7.69	25.24%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200213	7.52	7.92	7.38	7.74	3.34%	1.04%	26.06%	672074	5.147	557.57	7.66	24.76%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200212	7.23	7.56	7.14	7.49	2.88%	1.49%	21.99%	498448	3.6762	398.24	7.38	20.2%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200211	7.18	7.68	7.05	7.28	0.28%	-1.09%	18.57%	560823	4.1297	447.37	7.36	19.87%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200210	7.12	7.37	7.02	7.26	0.97%	1.11%	18.24%	393378	2.8262	306.16	7.18	16.94%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200207	6.66	7.2	6.56	7.19	7.15%	4.2%	17.1%	453426	3.1306	339.14	6.9	12.38%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200206	6.56	6.75	6.48	6.71	2.13%	1.05%	9.28%	298616	1.9835	214.87	6.64	8.14%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200205	6.57	6.78	6.45	6.57	0.61%	-0.45%	7%	280103	1.8488	200.28	6.6	7.49%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200204	5.95	6.76	5.95	6.53	5.83%	1.87%	6.35%	340201	2.1822	236.4	6.41	4.4%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200203	6.17	6.22	6.17	6.17	-9.93%	0%	0.49%	131752	0.813	88.07	6.17	0.49%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200123	7.12	7.25	6.72	6.85	-4.99%	-2.28%	11.56%	286374	2.0061	217.32	7.01	14.17%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200122	7.03	7.28	6.99	7.21	0.98%	0.56%	17.43%	306355	2.1968	237.98	7.17	16.78%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200121	7.01	7.24	6.82	7.14	0.71%	1.56%	16.29%	387453	2.7244	295.13	7.03	14.5%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200120	6.8	7.17	6.73	7.09	3.65%	1.29%	15.47%	336766	2.3573	255.37	7	14.01%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200117	6.68	6.98	6.68	6.84	1.48%	-0.15%	11.4%	271015	1.8553	200.98	6.85	11.56%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200116	6.81	6.98	6.73	6.74	-2.32%	-1.03%	9.77%	243771	1.6601	179.84	6.81	10.91%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200115	6.64	7.04	6.57	6.9	3.76%	0.58%	12.38%	486845	3.3374	361.54	6.86	11.73%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200114	6.75	6.87	6.62	6.65	-2.21%	-1.34%	8.31%	352035	2.373	257.07	6.74	9.77%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200113	6.59	6.83	6.54	6.8	-1.45%	2.1%	10.75%	554152	3.6901	399.75	6.66	8.47%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200110	7.01	7.49	6.87	6.9	0%	-3.63%	12.38%	1110203	7.9536	861.61	7.16	16.61%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200109	6.31	6.9	6.29	6.9	10.05%	4.39%	12.38%	310818	2.0535	222.45	6.61	7.65%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200108	6.36	6.38	6.24	6.27	-2.03%	-0.48%	2.12%	171254	1.0795	116.94	6.3	2.61%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200107	6.29	6.4	6.25	6.4	1.75%	1.27%	4.23%	177137	1.1203	121.36	6.32	2.93%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200106	6.24	6.34	6.23	6.29	0.16%	0.16%	2.44%	147071	0.9239	100.09	6.28	2.28%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200103	6.31	6.32	6.23	6.28	-0.32%	0.16%	2.28%	122846	0.7704	83.46	6.27	2.12%	6.14	0%	6.12	0%	6.14	0%	0.56%
20200102	6.2	6.33	6.16	6.3	2.44%	0.64%	2.61%	166938	1.0444	113.14	6.26	1.95%	6.14	0%	6.12	0%	6.14	0%	0.56%