智云股份(300097)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.31	8.96	8.31	8.6	3.86%	-0.69%	-10.6%	329185	2.8493	104.16	8.66	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230927	8.38	8.59	8.28	8.28	-2.24%	-1.9%	-13.93%	326503	2.7541	101.51	8.44	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230926	9.02	9.03	8.41	8.47	-7.93%	-1.97%	-11.95%	460997	3.9831	140.16	8.64	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230925	8.56	9.39	8.56	9.2	8.36%	1.77%	-4.37%	629320	5.686	215.39	9.04	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230922	8.55	8.58	8.16	8.49	-1.28%	0.83%	-11.75%	247299	2.0832	87.79	8.42	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230921	8.44	8.66	8.34	8.6	2.26%	0.47%	-10.6%	273630	2.3423	90.9	8.56	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230920	8.32	8.55	8.32	8.41	-0.36%	-0.36%	-12.58%	163628	1.3803	47.38	8.44	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230919	8.53	8.78	8.31	8.44	-2.31%	-1.06%	-12.27%	238781	2.0369	56.28	8.53	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230918	8.6	8.66	8.31	8.64	1.77%	0.93%	-10.19%	220359	1.886	42.56	8.56	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230915	8.54	8.68	8.36	8.49	-0.12%	-0.12%	-11.75%	204898	1.7415	35.83	8.5	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230914	8.61	8.86	8.41	8.5	-3.74%	-0.93%	-11.64%	295328	2.535	44.34	8.58	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230913	8.65	9.1	8.44	8.83	0.68%	1.15%	-8.21%	441112	3.8522	62.39	8.73	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230912	8.95	9.04	8.69	8.77	-0.9%	-0.68%	-8.84%	221792	1.9574	31.86	8.83	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230911	9.01	9.13	8.75	8.85	-3.8%	-0.23%	-8%	338511	3.0022	48.49	8.87	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230908	9.71	9.74	9.13	9.2	-4.47%	-1.5%	-4.37%	439140	4.1025	67.91	9.34	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230907	9.8	10.22	9.5	9.63	-5.77%	-1.83%	0.1%	577776	5.6651	97.03	9.81	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230906	9.76	10.63	9.4	10.22	0.49%	2.61%	6.24%	844479	8.4123	154.18	9.96	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230905	9.95	11.31	9.75	10.17	4.31%	-1.74%	5.72%	981447	10.1575	210.75	10.35	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230904	9.95	10.09	9.28	9.75	0.52%	1.77%	1.35%	645622	6.1865	149.54	9.58	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230901	10.06	10.47	9.58	9.7	-0.72%	-2.9%	0.83%	1033125	10.3185	274.52	9.99	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230831	8.7	9.77	8.67	9.77	20.02%	3.61%	1.56%	760016	7.1705	222.17	9.43	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230830	7.1	8.14	7	8.14	20.06%	3.3%	-15.38%	465937	3.6724	119.16	7.88	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230829	5.92	6.98	5.9	6.78	14.53%	4.63%	-29.52%	357986	2.3195	77.57	6.48	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230828	6.37	6.37	5.91	5.92	-1.82%	-3.11%	-38.46%	227905	1.3922	46.78	6.11	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230825	6.74	6.74	6.01	6.03	-10.4%	-3.21%	-37.32%	316362	1.9714	69.22	6.23	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230824	7.05	7.16	6.66	6.73	-4.27%	-0.88%	-30.04%	261640	1.7775	62.75	6.79	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230823	7.22	7.22	6.91	7.03	-4.22%	-0.57%	-26.92%	279460	1.9768	71.32	7.07	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230822	7.2	7.39	6.98	7.34	4.11%	1.38%	-23.7%	441313	3.1947	122.2	7.24	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230821	7.31	7.44	7.04	7.05	-2.08%	-1.67%	-26.72%	330342	2.3684	102.2	7.17	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230818	7.53	7.95	7.2	7.2	-6.86%	-4%	-25.16%	664526	4.9851	234.73	7.5	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230817	6.44	7.73	6.42	7.73	20.03%	3.34%	-19.65%	761858	5.6986	344.08	7.48	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230816	6.78	6.95	6.4	6.44	-6.8%	-2.28%	-33.06%	184856	1.2189	110.33	6.59	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230815	7.1	7.1	6.73	6.91	-4.82%	0.58%	-28.17%	233736	1.6068	158.45	6.87	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230814	6.8	7.46	6.67	7.26	4.46%	1.68%	-24.53%	319686	2.2834	258.08	7.14	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230811	6.62	7.24	6.62	6.95	5.3%	0.29%	-27.75%	266878	1.8489	262.4	6.93	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230810	6.33	6.96	6.29	6.6	5.94%	-0.3%	-31.39%	173631	1.149	154.99	6.62	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230809	6.41	6.41	6.22	6.23	-2.81%	-0.8%	-35.24%	50158	0.3151	46.58	6.28	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230808	6.57	6.66	6.39	6.41	-2.73%	-1.08%	-33.37%	55062	0.3567	71.74	6.48	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230807	6.51	6.68	6.48	6.59	1.38%	-0.3%	-31.5%	68278	0.4516	78.09	6.61	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230804	6.45	6.57	6.43	6.5	0.78%	0%	-32.43%	38809	0.2521	42.51	6.5	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230803	6.52	6.55	6.43	6.45	-1.07%	-0.31%	-32.95%	34568	0.2238	32.24	6.47	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230802	6.47	6.58	6.46	6.52	0.93%	0.15%	-32.22%	53792	0.3503	40.42	6.51	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230801	6.48	6.54	6.39	6.46	-0.31%	0.31%	-32.85%	54976	0.3542	36.89	6.44	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230731	6.62	6.68	6.46	6.48	-1.82%	-0.92%	-32.64%	77069	0.5039	46.34	6.54	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230728	6.74	6.82	6.55	6.6	-3.37%	-0.3%	-31.39%	73513	0.487	35.74	6.62	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230727	6.78	6.89	6.7	6.83	1.19%	0.59%	-29%	74870	0.5084	32.21	6.79	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230726	7	7	6.7	6.75	-3.57%	-1.03%	-29.83%	83518	0.5696	36.74	6.82	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230725	6.64	7.04	6.64	7	5.26%	1.16%	-27.23%	169446	1.1726	77.54	6.92	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230724	6.62	6.76	6.5	6.65	0.45%	0%	-30.87%	95618	0.6357	45.01	6.65	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230721	6.95	6.99	6.55	6.62	-4.89%	-1.34%	-31.19%	204181	1.3703	100.25	6.71	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230720	6.98	7.26	6.76	6.96	0%	-1.42%	-27.65%	277785	1.9599	156.59	7.06	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230719	7.06	7.07	6.81	6.96	-1.97%	0.43%	-27.65%	187934	1.3022	121.1	6.93	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230718	7.21	7.31	7.03	7.1	-1.53%	-0.42%	-26.2%	233093	1.6619	170.53	7.13	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230717	7.78	7.78	7.16	7.21	-7.68%	-1.64%	-25.05%	454359	3.3288	393.9	7.33	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230714	6.57	7.81	6.41	7.81	19.97%	4.69%	-18.81%	356808	2.6632	488.86	7.46	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230713	6.5	6.55	6.39	6.51	0.62%	0.62%	-32.33%	23756	0.1537	49.46	6.47	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230712	6.66	6.67	6.42	6.47	-2.41%	-1.07%	-32.74%	25795	0.1686	17	6.54	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230711	6.53	6.7	6.49	6.63	2.16%	0.3%	-31.08%	29697	0.1963	54.02	6.61	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230710	6.64	6.68	6.47	6.49	-0.61%	-0.92%	-32.54%	25561	0.1674	17.11	6.55	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230707	6.59	6.67	6.5	6.53	-1.21%	-0.46%	-32.12%	27458	0.1801	18.06	6.56	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230706	6.62	6.72	6.56	6.61	-0.45%	-0.45%	-31.29%	26235	0.1741	41.65	6.64	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230705	6.74	6.74	6.61	6.64	-1.04%	-0.3%	-30.98%	38192	0.2545	24.09	6.66	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230704	6.7	6.93	6.65	6.71	0.75%	-0.74%	-30.25%	49623	0.3353	76.21	6.76	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230703	6.71	6.79	6.61	6.66	-0.45%	-0.15%	-30.77%	49287	0.3288	76.46	6.67	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230630	6.82	6.87	6.66	6.69	-2.62%	-0.45%	-30.46%	56807	0.3818	88.41	6.72	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230629	6.59	6.94	6.55	6.87	4.41%	1.33%	-28.59%	79453	0.539	131.62	6.78	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230628	6.59	6.62	6.33	6.58	0.46%	1.54%	-31.6%	49970	0.3239	87.15	6.48	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230627	6.38	6.62	6.31	6.55	2.83%	0.92%	-31.91%	47430	0.3078	87.29	6.49	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230626	6.41	6.76	6.34	6.37	-1.24%	-1.85%	-33.78%	54243	0.352	103	6.49	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230621	6.6	6.7	6.41	6.45	-1.38%	-1.38%	-32.95%	55219	0.3613	108.85	6.54	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230620	6.4	6.62	6.31	6.54	1.24%	0.15%	-32.02%	54141	0.3535	112.79	6.53	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230619	6.3	6.5	6.3	6.46	1.89%	0.62%	-32.85%	44329	0.2845	93.73	6.42	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230616	6.32	6.39	6.25	6.34	0.48%	0.16%	-34.1%	37468	0.237	76.45	6.33	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230615	6.1	6.38	6.05	6.31	3.78%	0.96%	-34.41%	53903	0.3367	99.77	6.25	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230614	6.18	6.25	6.02	6.08	-1.62%	0.16%	-36.8%	24284	0.1474	41.68	6.07	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230613	6.2	6.24	6.11	6.18	0.65%	0%	-35.76%	23041	0.1425	39.34	6.18	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230612	6.03	6.19	6	6.14	1.66%	0.66%	-36.17%	28707	0.1752	47.11	6.1	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230609	6.06	6.12	6	6.04	-0.33%	-0.33%	-37.21%	30067	0.1823	47.61	6.06	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230608	6.18	6.25	6.03	6.06	-2.57%	-0.66%	-37.01%	40540	0.2474	61.32	6.1	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230607	6.16	6.27	6.1	6.22	0.97%	0.48%	-35.34%	31743	0.1965	46.02	6.19	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230606	6.36	6.39	6.14	6.16	-2.84%	-0.65%	-35.97%	39551	0.2454	54.1	6.2	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230605	6.44	6.48	6.3	6.34	-1.55%	-0.31%	-34.1%	53311	0.3389	72.26	6.36	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230602	6.65	6.76	6.42	6.44	-1.68%	-1.23%	-33.06%	72041	0.4694	99.12	6.52	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230601	6.23	6.55	6.17	6.55	5.14%	1.87%	-31.91%	74669	0.4804	65.57	6.43	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230531	6.34	6.34	6.22	6.23	-1.11%	-0.64%	-35.24%	33332	0.2091	28.84	6.27	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230530	6.35	6.37	6.24	6.3	-0.32%	0%	-34.51%	39438	0.2485	53.3	6.3	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230529	6.3	6.39	6.27	6.32	-0.16%	-0.16%	-34.3%	41650	0.2635	58.09	6.33	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230526	6.42	6.42	6.21	6.33	-2.16%	0.32%	-34.2%	66714	0.4212	95.63	6.31	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230525	6.35	6.49	6.3	6.47	1.41%	0.94%	-32.74%	78464	0.5027	120.22	6.41	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230524	6.22	6.45	6.18	6.38	2.08%	0.16%	-33.68%	80142	0.5105	129.53	6.37	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230523	6.24	6.33	6.17	6.25	0.64%	-0.32%	-35.03%	73021	0.4577	121.45	6.27	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230522	6.17	6.24	6.1	6.21	0.49%	0.16%	-35.45%	66906	0.4148	112.6	6.2	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230519	6.06	6.26	6.06	6.18	1.98%	0.49%	-35.76%	81865	0.5038	138.01	6.15	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230518	5.85	6.08	5.78	6.06	3.77%	1.17%	-37.01%	71619	0.4293	123.76	5.99	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230517	5.59	5.85	5.59	5.84	3.55%	1.04%	-39.29%	46659	0.2699	82.29	5.78	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230516	5.66	5.66	5.55	5.64	0%	0.53%	-41.37%	24436	0.1371	42.16	5.61	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230515	5.66	5.66	5.56	5.64	-0.35%	0.18%	-41.37%	25359	0.1427	42.06	5.63	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230510	5.49	5.54	5.41	5.51	1.1%	0.18%	-42.72%	26846	0.1476	18.11	5.5	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230509	5.54	5.57	5.43	5.45	-1.62%	-0.73%	-43.35%	39928	0.2194	59.53	5.49	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230508	5.48	5.55	5.42	5.54	1.65%	0.73%	-42.41%	46495	0.2555	69.2	5.5	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230505	5.53	5.62	5.4	5.45	-1.62%	-1.09%	-43.35%	49710	0.2737	77.3	5.51	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230504	5.33	5.55	5.3	5.54	3.75%	0.91%	-42.41%	65250	0.3579	102.4	5.49	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230428	5.13	5.34	5.1	5.34	4.09%	1.52%	-44.49%	51074	0.2687	77.84	5.26	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230427	5.1	5.26	5.05	5.13	-0.58%	-0.39%	-46.67%	37759	0.1945	56.12	5.15	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230426	5.09	5.2	5.02	5.16	2.38%	0.39%	-46.36%	40414	0.2077	55.8	5.14	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230425	5.22	5.22	4.98	5.04	-2.33%	0%	-47.61%	49677	0.2506	64.81	5.04	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230424	5.12	5.22	5.06	5.16	0.19%	0.19%	-46.36%	52442	0.2702	66.91	5.15	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230421	5.36	5.37	5.12	5.15	-3.74%	-0.96%	-46.47%	44393	0.2308	51.92	5.2	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230420	5.45	5.48	5.31	5.35	-1.65%	-0.37%	-44.39%	45377	0.2439	49.55	5.37	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230419	5.51	5.52	5.43	5.44	-0.91%	-0.73%	-43.45%	21109	0.1157	23.19	5.48	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230418	5.61	5.66	5.44	5.49	-2.14%	-0.36%	-42.93%	37800	0.2084	40.51	5.51	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230417	5.64	5.68	5.58	5.61	-1.06%	-0.18%	-41.68%	30447	0.171	32.97	5.62	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230414	5.71	5.77	5.65	5.67	-0.7%	-0.35%	-41.06%	21494	0.1222	23.46	5.69	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230413	5.78	5.8	5.69	5.71	-1.21%	-0.35%	-40.64%	30282	0.1734	33.66	5.73	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230412	5.69	5.8	5.63	5.78	2.12%	0.87%	-39.92%	35144	0.2012	40.43	5.73	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230411	5.82	5.83	5.6	5.66	-2.41%	-0.18%	-41.16%	46576	0.2641	53.85	5.67	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230410	5.98	6.12	5.75	5.8	-3.01%	-1.36%	-39.71%	50582	0.2976	60.79	5.88	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230407	6.04	6.04	5.9	5.98	-0.33%	0.34%	-37.84%	37077	0.2208	48.66	5.96	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230406	6.11	6.11	5.97	6	-1.64%	-0.17%	-37.63%	38294	0.2303	56.41	6.01	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230404	6.29	6.29	6.07	6.1	-2.4%	-0.65%	-36.59%	38205	0.2346	56.59	6.14	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230403	6.23	6.3	6.12	6.25	1.46%	0.48%	-35.03%	39616	0.2463	59.04	6.22	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230331	6.15	6.19	6.09	6.16	0.98%	0.49%	-35.97%	32456	0.199	49.32	6.13	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230330	6.22	6.25	6.07	6.1	-1.93%	-0.81%	-36.59%	38102	0.2343	60.78	6.15	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230329	6.25	6.32	6.16	6.22	-0.96%	-0.16%	-35.34%	36095	0.225	59.28	6.23	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230328	6.37	6.4	6.27	6.28	-1.41%	-0.79%	-34.72%	42407	0.2683	71.88	6.33	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230327	6.31	6.41	6.25	6.37	1.11%	0.16%	-33.78%	52437	0.3335	91.42	6.36	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230324	6.29	6.33	6.22	6.3	0.16%	0.48%	-34.51%	31294	0.1963	56.22	6.27	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230323	6.26	6.38	6.23	6.29	0%	0.16%	-34.62%	42729	0.2685	43.03	6.28	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230322	6.17	6.32	6.16	6.29	2.28%	0.48%	-34.62%	49663	0.3109	91.94	6.26	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230321	5.97	6.17	5.92	6.15	2.84%	1.15%	-36.07%	40337	0.2452	77.01	6.08	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230320	5.94	6.02	5.86	5.98	0.34%	0.34%	-37.84%	31477	0.1875	61.62	5.96	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230317	5.94	6.05	5.92	5.96	0.68%	-0.17%	-38.05%	23579	0.1408	46.4	5.97	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230316	5.96	6.14	5.92	5.92	-2.31%	-1.17%	-38.46%	36678	0.2197	71.82	5.99	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230315	5.96	6.29	5.88	6.06	2.19%	-0.98%	-37.01%	44755	0.274	88.42	6.12	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230314	6.12	6.13	5.84	5.93	-2.79%	0%	-38.36%	34459	0.2044	66.66	5.93	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230313	6.16	6.2	5.99	6.1	-1.61%	0.33%	-36.59%	43722	0.2658	88.36	6.08	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230310	6.3	6.35	6.18	6.2	-0.64%	-0.8%	-35.55%	47978	0.2998	103.45	6.25	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230309	6.1	6.27	6.1	6.24	1.46%	0.48%	-35.14%	45211	0.2809	101.2	6.21	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230308	6.04	6.15	5.98	6.15	1.65%	0.82%	-36.07%	36572	0.2231	83.33	6.1	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230307	6.17	6.21	6.04	6.05	-1.47%	-0.98%	-37.11%	31637	0.1934	73.34	6.11	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230306	6.12	6.19	6.11	6.14	0.49%	-0.16%	-36.17%	32506	0.1998	73.85	6.15	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230303	6.15	6.15	6.07	6.11	-0.16%	0%	-36.49%	24095	0.1472	53.26	6.11	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230302	6.13	6.2	6.09	6.12	0%	-0.33%	-36.38%	30926	0.1898	65.98	6.14	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230301	6	6.13	5.98	6.12	2.34%	0.82%	-36.38%	32472	0.197	62.63	6.07	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230228	5.99	6.03	5.9	5.98	0.67%	0.17%	-37.84%	28580	0.1707	51.22	5.97	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230227	6.1	6.1	5.91	5.94	-2.14%	-0.5%	-38.25%	29011	0.1732	51.24	5.97	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230224	6.08	6.14	6.02	6.07	-0.33%	0.17%	-36.9%	29769	0.1805	50.78	6.06	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230223	6.13	6.17	6.06	6.09	-0.49%	-0.33%	-36.69%	21126	0.1291	33.62	6.11	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230222	6.24	6.24	6.09	6.12	-1.13%	0%	-36.38%	23844	0.146	36.01	6.12	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230221	6.12	6.28	6.09	6.19	1.64%	0%	-35.65%	35526	0.2199	50.77	6.19	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230220	6.19	6.25	6.04	6.09	-1.3%	-0.16%	-36.69%	38662	0.2358	50.28	6.1	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230217	6.24	6.32	6.14	6.17	0%	-0.48%	-35.86%	32891	0.204	38.56	6.2	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230216	6.39	6.39	6.08	6.17	-3.14%	-1.59%	-35.86%	49286	0.3091	52.35	6.27	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230215	6.26	6.41	6.25	6.37	1.92%	0.31%	-33.78%	48544	0.3083	52.86	6.35	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230214	6.27	6.37	6.24	6.25	-0.79%	-0.64%	-35.03%	27921	0.1756	30.47	6.29	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230213	6.4	6.4	6.28	6.3	-1.25%	-0.47%	-34.51%	39889	0.2523	43.45	6.33	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230210	6.31	6.49	6.26	6.38	1.27%	-0.31%	-33.68%	52317	0.3349	57.76	6.4	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230209	6.29	6.31	6.21	6.3	0.8%	0.48%	-34.51%	38415	0.2409	44.08	6.27	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230208	6.33	6.34	6.23	6.25	-1.26%	-0.48%	-35.03%	34991	0.2198	41.69	6.28	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230207	6.22	6.38	6.17	6.33	1.44%	0.64%	-34.2%	48770	0.3067	61.76	6.29	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230206	6.16	6.31	6.13	6.24	0.81%	0%	-35.14%	50293	0.3136	71.14	6.24	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230203	6.2	6.28	6.13	6.19	-0.16%	0%	-35.65%	52043	0.3223	88.21	6.19	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230202	6.15	6.25	6.11	6.2	1.14%	0%	-35.55%	58867	0.365	129.94	6.2	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230201	5.98	6.14	5.93	6.13	2%	0.99%	-36.28%	57167	0.3472	143.28	6.07	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230131	5.91	6.06	5.87	6.01	1.35%	0.17%	-37.53%	45154	0.2707	125.23	6	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230130	5.82	5.97	5.79	5.93	2.77%	0.51%	-38.36%	48529	0.2863	145.4	5.9	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230120	5.74	5.84	5.71	5.77	0.35%	-0.17%	-40.02%	26933	0.1556	92.48	5.78	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230119	5.6	5.77	5.58	5.75	2.68%	1.05%	-40.23%	37617	0.2142	46.41	5.69	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230118	5.49	5.63	5.49	5.6	2%	0.36%	-41.79%	29213	0.1631	105.6	5.58	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230117	5.54	5.6	5.47	5.49	-0.36%	-0.54%	-42.93%	17689	0.0977	64.22	5.52	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230116	5.32	5.54	5.32	5.51	2.42%	0.36%	-42.72%	25178	0.1383	85.73	5.49	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230113	5.44	5.47	5.34	5.38	-1.1%	-0.37%	-44.07%	18269	0.0986	62.98	5.4	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230112	5.49	5.53	5.41	5.44	0.55%	-0.55%	-43.45%	17565	0.096	61.6	5.47	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230111	5.5	5.53	5.4	5.41	-1.46%	-1.1%	-43.76%	21696	0.1186	74.27	5.47	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230110	5.48	5.5	5.42	5.49	0.37%	0.37%	-42.93%	19458	0.1065	65.75	5.47	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230109	5.45	5.5	5.42	5.47	0.92%	0%	-43.14%	15658	0.0856	51.33	5.47	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230106	5.43	5.51	5.38	5.42	-0.73%	-0.37%	-43.66%	25227	0.1372	77.9	5.44	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230105	5.47	5.52	5.42	5.46	-0.36%	0%	-43.24%	17020	0.093	51.7	5.46	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230104	5.47	5.53	5.4	5.48	0.18%	0%	-43.04%	23450	0.1286	70.6	5.48	0%	9.99	0%	9.88	0%	9.62	0%	0%
20230103	5.28	5.48	5.26	5.47	3.8%	1.11%	-43.14%	31081	0.168	92.86	5.41	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221230	5.23	5.3	5.21	5.27	0.76%	0%	-45.22%	16978	0.0894	21.02	5.27	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221229	5.26	5.3	5.22	5.23	-0.38%	-0.57%	-45.63%	17633	0.0928	45.84	5.26	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221228	5.35	5.42	5.24	5.25	-2.78%	-0.76%	-45.43%	24118	0.1275	56.04	5.29	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221227	5.41	5.5	5.36	5.4	0.19%	-0.18%	-43.87%	24687	0.1336	53.14	5.41	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221226	5.34	5.42	5.32	5.39	0.94%	0.19%	-43.97%	24257	0.1305	47.3	5.38	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221223	5.28	5.42	5.24	5.34	0.95%	0%	-44.49%	30019	0.1602	56.93	5.34	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221222	5.4	5.44	5.26	5.29	-1.86%	-0.94%	-45.01%	32032	0.171	59.1	5.34	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221221	5.5	5.5	5.36	5.39	-2%	-0.37%	-43.97%	21199	0.1147	38.67	5.41	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221220	5.48	5.57	5.37	5.5	0.92%	0.36%	-42.83%	21870	0.1199	38.42	5.48	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221219	5.63	5.68	5.42	5.45	-3.71%	-0.73%	-43.35%	37867	0.208	64.18	5.49	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221216	5.8	5.84	5.64	5.66	-3.08%	-0.7%	-41.16%	33237	0.1896	57.62	5.7	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221215	5.71	5.85	5.66	5.84	2.64%	0.86%	-39.29%	38381	0.2224	67.27	5.79	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221214	5.7	5.88	5.68	5.69	-0.52%	-1.56%	-40.85%	29020	0.1677	19.1	5.78	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221213	5.76	5.77	5.69	5.72	-0.52%	-0.35%	-40.54%	22307	0.128	44.36	5.74	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221212	5.77	5.8	5.69	5.75	-0.35%	0.17%	-40.23%	28589	0.1641	62.03	5.74	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221209	5.84	5.88	5.77	5.77	-1.37%	-0.52%	-40.02%	28872	0.1674	63.78	5.8	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221208	5.85	5.88	5.8	5.85	0%	0.17%	-39.19%	29581	0.1727	69.33	5.84	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221207	5.9	5.9	5.79	5.85	-0.34%	0%	-39.19%	30415	0.1778	72.84	5.85	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221206	5.97	5.98	5.87	5.87	-1.18%	-0.34%	-38.98%	22752	0.1341	55.03	5.89	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221205	5.95	5.99	5.91	5.94	0.17%	0%	-38.25%	31587	0.1877	77.93	5.94	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221202	5.81	5.94	5.8	5.93	1.72%	0.51%	-38.36%	31219	0.1842	77.56	5.9	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221201	5.81	5.88	5.78	5.83	1.04%	0%	-39.4%	27222	0.1586	64.25	5.83	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221130	5.79	5.83	5.72	5.77	-0.17%	-0.17%	-40.02%	22959	0.1326	48.72	5.78	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221129	5.65	5.79	5.65	5.78	1.58%	0.17%	-39.92%	25026	0.1443	48.82	5.77	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221128	5.68	5.79	5.62	5.69	-0.7%	0%	-40.85%	32793	0.1865	59.22	5.69	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221125	5.9	5.92	5.72	5.73	-1.88%	-0.69%	-40.44%	22767	0.1313	40.03	5.77	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221124	5.85	5.94	5.83	5.84	0.34%	-0.68%	-39.29%	35139	0.2066	57.02	5.88	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221123	5.95	5.98	5.73	5.82	-2.18%	0.17%	-39.5%	42258	0.2457	64.26	5.81	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221122	6.09	6.12	5.92	5.95	-1.98%	-1.33%	-38.15%	31181	0.1879	47.03	6.03	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221121	6.01	6.08	5.91	6.07	0.5%	1.17%	-36.9%	37684	0.2261	51.6	6	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221118	6.12	6.15	6.02	6.04	-1.31%	-0.82%	-37.21%	39409	0.24	53.97	6.09	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221117	6.14	6.14	6.04	6.12	-0.16%	0.82%	-36.38%	35804	0.2175	50.84	6.07	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221116	6.19	6.19	6.08	6.13	0.33%	0.16%	-36.28%	33521	0.2053	50.9	6.12	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221115	5.97	6.12	5.95	6.11	1.83%	0.83%	-36.49%	44867	0.2719	68.73	6.06	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221114	6.04	6.09	5.96	6	-0.66%	-0.17%	-37.63%	41998	0.2525	67.12	6.01	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221111	6.19	6.2	6.03	6.04	0.17%	-0.98%	-37.21%	52314	0.319	87.49	6.1	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221110	6.11	6.15	6.01	6.03	-2.27%	-0.5%	-37.32%	48637	0.2949	83.26	6.06	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221109	6.05	6.2	6.05	6.17	0.82%	0.65%	-35.86%	71743	0.44	126.63	6.13	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221108	6.19	6.32	6.01	6.12	0.82%	-0.16%	-36.38%	94988	0.5826	176.23	6.13	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221107	6.03	6.26	6.02	6.07	0.83%	-0.33%	-36.9%	46345	0.2821	97.03	6.09	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221104	5.97	6.05	5.93	6.02	0.67%	0.33%	-37.42%	32456	0.1947	68.73	6	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221103	6.1	6.1	5.91	5.98	-1.16%	-0.17%	-37.84%	28778	0.1724	61.53	5.99	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221102	5.94	6.13	5.91	6.05	2.02%	0.17%	-37.11%	47357	0.2859	98.15	6.04	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221101	5.8	5.94	5.77	5.93	2.07%	0.85%	-38.36%	24359	0.1433	46.89	5.88	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221031	5.61	5.87	5.6	5.81	1.57%	0.35%	-39.6%	31960	0.185	50.43	5.79	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221028	6.04	6.05	5.65	5.72	-5.45%	-1.21%	-40.54%	61764	0.3574	86.57	5.79	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221027	6.22	6.31	6.01	6.05	-3.35%	-1.47%	-37.11%	55165	0.3387	74.44	6.14	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221026	6.09	6.3	6.09	6.26	2.79%	0.48%	-34.93%	43315	0.2697	60.82	6.23	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221025	6.1	6.21	6.01	6.09	-1.14%	-0.16%	-36.69%	36579	0.223	51.18	6.1	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221024	6.22	6.35	6.14	6.16	-1.44%	-1.44%	-35.97%	42798	0.2676	63.18	6.25	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221021	6.32	6.44	6.22	6.25	-0.79%	-0.32%	-35.03%	28129	0.1764	43.09	6.27	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221020	6.29	6.41	6.19	6.3	-0.63%	-0.16%	-34.51%	46993	0.2964	73.15	6.31	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221019	6.4	6.5	6.31	6.34	-1.25%	-0.63%	-34.1%	68126	0.4347	109.64	6.38	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221018	6.44	6.73	6.35	6.42	-0.16%	-1.83%	-33.26%	116150	0.7601	204.69	6.54	0%	9.99	0%	9.88	0%	9.62	0%	0%
20221017	6.13	6.44	6.13	6.43	4.05%	1.26%	-33.16%	100610	0.6385	207.39	6.35	0%	9.99	0%	9.88	0%	9.62	0%	0%
20220721	6.55	6.76	6.55	6.62	0.91%	-0.75%	-31.19%	88445	0.5901	54.16	6.67	-29.34%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220720	6.65	6.72	6.54	6.56	-2.09%	-0.46%	-31.81%	74454	0.4906	45.03	6.59	-30.19%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220719	6.68	6.76	6.47	6.7	1.21%	1.36%	-30.35%	111002	0.7335	67.33	6.61	-29.98%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220718	6.34	6.68	6.33	6.62	5.08%	0.61%	-31.19%	105752	0.6955	63.84	6.58	-30.3%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220715	6.54	6.64	6.3	6.3	-3.96%	-1.87%	-34.51%	94111	0.6046	55.5	6.42	-31.99%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220714	6.61	6.78	6.54	6.56	-1.35%	-1.2%	-31.81%	84771	0.5628	51.66	6.64	-29.66%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220713	6.42	6.65	6.37	6.65	2.31%	1.37%	-30.87%	99923	0.6555	60.17	6.56	-30.51%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220712	6.8	6.82	6.45	6.5	-7.14%	-0.76%	-32.43%	168789	1.1063	101.55	6.55	-30.61%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220711	6.92	7.18	6.62	7	4.63%	1.74%	-27.23%	206155	1.419	130.25	6.88	-27.12%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220708	6.48	6.95	6.48	6.69	2.61%	-1.76%	-30.46%	160410	1.0918	100.21	6.81	-27.86%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220707	6.62	6.84	6.5	6.52	-3.12%	-1.21%	-32.22%	146399	0.9656	88.63	6.6	-30.08%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220706	6.57	6.94	6.47	6.73	1.2%	-0.15%	-30.04%	198321	1.3373	122.75	6.74	-28.6%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220705	6.86	7	6.5	6.65	-6.07%	-0.75%	-30.87%	198709	1.3311	122.18	6.7	-29.03%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220704	7.36	7.48	6.96	7.08	-5.6%	-0.28%	-26.4%	235435	1.6724	153.51	7.1	-24.79%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220701	7.16	8.2	7.16	7.5	1.21%	-1.57%	-22.04%	287714	2.1917	201.17	7.62	-19.28%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220630	6.95	7.77	6.94	7.41	2.35%	1.09%	-22.97%	360087	2.6406	242.38	7.33	-22.35%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220629	7.45	8.25	7.1	7.24	2.12%	-4.99%	-24.74%	523728	3.9893	366.17	7.62	-19.28%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220628	5.88	7.09	5.88	7.09	19.97%	5.04%	-26.3%	312936	2.1131	193.96	6.75	-28.5%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220627	5.89	5.94	5.76	5.91	1.03%	1.2%	-38.57%	71380	0.4169	38.27	5.84	-38.14%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220624	5.69	5.93	5.67	5.85	3.54%	0.34%	-39.19%	100268	0.5844	53.64	5.83	-38.24%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220623	5.5	5.68	5.5	5.65	1.8%	0.53%	-41.27%	88141	0.4956	45.49	5.62	-40.47%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220622	5.72	6.03	5.55	5.55	-4.97%	-2.63%	-42.31%	158078	0.9007	82.67	5.7	-39.62%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220621	5.45	6.28	5.45	5.84	6.96%	-0.85%	-39.29%	244704	1.4404	132.21	5.89	-37.61%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220620	5.41	5.52	5.36	5.46	1.49%	0.18%	-43.24%	37308	0.2032	18.65	5.45	-42.27%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220617	5.4	5.44	5.27	5.38	-0.55%	0.19%	-44.07%	33319	0.1789	16.42	5.37	-43.11%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220616	5.3	5.44	5.27	5.41	1.88%	0.37%	-43.76%	40186	0.2165	19.87	5.39	-42.9%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220615	5.26	5.43	5.16	5.31	0.76%	-0.56%	-44.8%	48097	0.2566	23.55	5.34	-43.43%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220614	5.29	5.29	5.08	5.27	-0.19%	1.93%	-45.22%	40390	0.2089	19.17	5.17	-45.23%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220613	5.24	5.35	5.19	5.28	0.19%	0%	-45.11%	29034	0.1533	14.07	5.28	-44.07%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220610	5.09	5.31	5.09	5.27	1.93%	0.19%	-45.22%	29743	0.1565	14.36	5.26	-44.28%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220609	5.37	5.38	5.14	5.17	-3.18%	-0.77%	-46.26%	29066	0.1515	13.91	5.21	-44.81%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220608	5.36	5.42	5.23	5.34	-0.37%	0.19%	-44.49%	40018	0.2134	19.59	5.33	-43.54%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220607	5.49	5.53	5.33	5.36	-2.37%	-0.74%	-44.28%	28133	0.1518	13.93	5.4	-42.8%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220606	5.38	5.51	5.38	5.49	2.04%	0.37%	-42.93%	33356	0.1823	16.73	5.47	-42.06%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220602	5.27	5.41	5.23	5.38	0.94%	0.75%	-44.07%	24205	0.1292	11.86	5.34	-43.43%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220601	5.2	5.34	5.18	5.33	1.72%	0.57%	-44.59%	36010	0.1909	17.52	5.3	-43.86%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220531	5.2	5.26	5.11	5.24	1.35%	0.77%	-45.53%	27831	0.1446	13.27	5.2	-44.92%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220530	5.18	5.21	5.09	5.17	0.98%	0.39%	-46.26%	25542	0.1315	12.07	5.15	-45.44%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220527	5.2	5.2	5.05	5.12	-0.58%	-0.19%	-46.78%	21386	0.1098	10.08	5.13	-45.66%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220526	5.12	5.2	4.99	5.15	0.19%	0.98%	-46.47%	31031	0.1584	14.54	5.1	-45.97%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220525	5	5.17	4.98	5.14	2.8%	0.59%	-46.57%	33834	0.173	15.88	5.11	-45.87%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220524	5.29	5.42	4.99	5	-5.48%	-3.85%	-48.02%	50637	0.2633	24.17	5.2	-44.92%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220523	5.35	5.44	5.17	5.29	0.95%	0.95%	-45.01%	56000	0.2934	26.93	5.24	-44.49%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220520	5.3	5.34	5.21	5.24	-0.57%	-0.38%	-45.53%	17559	0.0923	8.47	5.26	-44.28%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220519	5.11	5.3	5.07	5.27	2.13%	0.76%	-45.22%	30355	0.1587	14.57	5.23	-44.6%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220518	5.04	5.19	5.02	5.16	2.38%	0.19%	-46.36%	32475	0.1674	15.37	5.15	-45.44%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220517	5.14	5.14	4.96	5.04	-1.18%	0.2%	-47.61%	24596	0.1236	11.35	5.03	-46.72%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220516	5.12	5.16	5.04	5.1	-0.2%	0%	-46.99%	22646	0.1154	10.59	5.1	-45.97%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220513	5.02	5.13	5.02	5.11	0.79%	0.59%	-46.88%	20337	0.1034	9.49	5.08	-46.19%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220512	5.04	5.13	4.96	5.07	1.2%	0.2%	-47.3%	22185	0.1122	10.3	5.06	-46.4%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220511	5.1	5.18	5	5.01	-0.6%	-1.76%	-47.92%	33392	0.1704	15.64	5.1	-45.97%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220510	4.9	5.07	4.9	5.04	0.8%	0.4%	-47.61%	40603	0.2038	18.71	5.02	-46.82%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220509	4.84	5.06	4.79	5	2.88%	0.2%	-48.02%	45489	0.2271	20.85	4.99	-47.14%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220506	4.91	4.95	4.82	4.86	-2.41%	-0.41%	-49.48%	28098	0.1371	12.58	4.88	-48.31%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220505	4.93	5.06	4.84	4.98	1.22%	0%	-48.23%	41359	0.206	18.91	4.98	-47.25%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220429	4.66	4.96	4.6	4.92	5.58%	1.23%	-48.86%	58341	0.2838	26.05	4.86	-48.52%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220428	4.6	4.84	4.58	4.66	-2.92%	-0.64%	-51.56%	36625	0.1717	15.76	4.69	-50.32%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220427	4.66	4.8	4.49	4.8	2.35%	3.23%	-50.1%	41933	0.1948	17.88	4.65	-50.74%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220426	4.85	5	4.67	4.69	-3.3%	-3.3%	-51.25%	48466	0.2353	21.6	4.85	-48.62%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220425	5.4	5.44	4.83	4.85	-11.33%	-4.9%	-49.58%	43116	0.2201	20.2	5.1	-45.97%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220422	5.55	5.61	5.44	5.47	-2.15%	-0.91%	-43.14%	22450	0.124	11.38	5.52	-41.53%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220421	5.89	5.92	5.55	5.59	-5.41%	-2.44%	-41.89%	31943	0.1829	16.79	5.73	-39.3%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220420	5.99	6.13	5.88	5.91	-1.34%	-1.83%	-38.57%	27449	0.1653	15.17	6.02	-36.23%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220419	5.99	6.11	5.93	5.99	0%	-0.5%	-37.73%	19460	0.1171	10.75	6.02	-36.23%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220418	5.88	6	5.72	5.99	2.22%	1.7%	-37.73%	44748	0.2636	24.2	5.89	-37.61%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220415	6.09	6.11	5.83	5.86	-3.62%	-1.18%	-39.09%	37462	0.222	20.38	5.93	-37.18%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220414	6.09	6.23	6.08	6.08	-0.16%	-0.98%	-36.8%	32711	0.2007	18.42	6.14	-34.96%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220413	6.2	6.32	6.03	6.09	-2.56%	-1.77%	-36.69%	65471	0.4058	37.25	6.2	-34.32%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220412	6.2	6.29	6.1	6.25	1.46%	0.81%	-35.03%	73329	0.455	41.76	6.2	-34.32%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220411	6.55	6.55	6.11	6.16	-6.81%	-2.38%	-35.97%	54186	0.342	31.39	6.31	-33.16%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220408	6.69	6.71	6.45	6.61	-1.05%	0.46%	-31.29%	26533	0.1746	16.03	6.58	-30.3%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220401	6.75	6.92	6.68	6.7	-2.19%	-0.45%	-30.35%	24229	0.1631	14.97	6.73	-28.71%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220331	7.03	7.06	6.8	6.85	0%	-0.87%	-28.79%	29557	0.2043	18.75	6.91	-26.8%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220330	6.88	6.96	6.81	6.85	0.44%	-0.29%	-28.79%	32474	0.2232	20.49	6.87	-27.22%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220329	6.93	7.02	6.78	6.82	-2.01%	-0.73%	-29.11%	31704	0.2179	20	6.87	-27.22%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220328	6.9	7.2	6.89	6.96	-0.57%	-0.43%	-27.65%	19282	0.1347	12.36	6.99	-25.95%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220325	7	7.08	6.95	7	1.01%	-0.14%	-27.23%	23466	0.1646	15.11	7.01	-25.74%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220324	7.14	7.15	6.92	6.93	-3.21%	-1.28%	-27.96%	27165	0.1906	17.49	7.02	-25.64%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220323	7.11	7.2	7.04	7.16	1.13%	0.28%	-25.57%	19851	0.1418	13.02	7.14	-24.36%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220322	7.14	7.16	7.03	7.08	-0.98%	-0.14%	-26.4%	27221	0.193	17.72	7.09	-24.89%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220321	7.13	7.26	7.08	7.15	-0.56%	-0.14%	-25.68%	37821	0.2707	24.85	7.16	-24.15%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220318	7.04	7.28	6.93	7.19	2.13%	1.13%	-25.26%	32464	0.2307	21.18	7.11	-24.68%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220317	6.8	7.08	6.72	7.04	4.3%	1.44%	-26.82%	45796	0.3179	29.18	6.94	-26.48%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220316	6.7	6.78	6.45	6.75	2.9%	1.96%	-29.83%	39207	0.2595	23.82	6.62	-29.87%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220315	7	7.01	6.54	6.56	-6.29%	-3.24%	-31.81%	38282	0.2594	23.81	6.78	-28.18%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220311	7.08	7.18	6.92	7.16	0.14%	1.7%	-25.57%	23245	0.1637	15.03	7.04	-25.42%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220310	7.3	7.36	7.14	7.15	0%	-1.24%	-25.68%	24114	0.1747	16.04	7.24	-23.31%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220309	7.34	7.38	6.82	7.15	-2.32%	0.7%	-25.68%	35548	0.2523	23.16	7.1	-24.79%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220308	7.43	7.65	7.23	7.32	-1.88%	-0.81%	-23.91%	34539	0.2549	23.4	7.38	-21.82%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220307	7.62	7.62	7.42	7.46	-2.48%	-0.4%	-22.45%	30287	0.2268	20.82	7.49	-20.66%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220304	7.68	7.75	7.55	7.65	-0.78%	0%	-20.48%	32879	0.2515	23.08	7.65	-18.96%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220303	7.86	7.9	7.67	7.71	-1.78%	-0.64%	-19.85%	34302	0.2662	24.43	7.76	-17.8%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220302	7.81	7.95	7.76	7.85	0.26%	0%	-18.4%	28234	0.2216	20.34	7.85	-16.84%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220301	7.88	7.9	7.7	7.83	0.38%	0.38%	-18.61%	34201	0.2667	24.48	7.8	-17.37%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220228	8.09	8.2	7.65	7.8	-3.94%	-0.64%	-18.92%	83456	0.6548	60.1	7.85	-16.84%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220225	8.1	8.3	8	8.12	0.5%	0%	-15.59%	37037	0.3008	27.61	8.12	-13.98%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220224	8.38	8.45	7.96	8.08	-3.81%	-0.86%	-16.01%	57252	0.4668	42.85	8.15	-13.67%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220223	8.4	8.55	8.35	8.4	0.12%	-0.47%	-12.68%	57788	0.4878	44.77	8.44	-10.59%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220222	8.35	8.47	8.21	8.39	-0.24%	0.36%	-12.79%	37439	0.3131	28.74	8.36	-11.44%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220221	8.25	8.44	8.23	8.41	1.94%	0.6%	-12.58%	31619	0.2644	24.27	8.36	-11.44%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220218	8.22	8.29	8.13	8.25	-0.12%	0.61%	-14.24%	25833	0.2119	19.45	8.2	-13.14%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220217	8.25	8.35	8	8.26	0.24%	0.61%	-14.14%	44116	0.3624	33.26	8.21	-13.03%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220216	8	8.42	7.91	8.24	3%	0.12%	-14.35%	66249	0.5453	50.05	8.23	-12.82%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220215	8.04	8.13	7.82	8	-0.62%	0.5%	-16.84%	49970	0.3978	36.51	7.96	-15.68%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220214	7.9	8.12	7.88	8.05	1.51%	0.88%	-16.32%	43995	0.3513	32.25	7.98	-15.47%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220211	8.19	8.39	7.92	7.93	-3.88%	-2.34%	-17.57%	51930	0.4217	38.71	8.12	-13.98%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220210	8.19	8.3	8	8.25	0.61%	1.48%	-14.24%	37387	0.3038	27.89	8.13	-13.88%	9.99	0%	9.88	0%	9.62	0%	0.65%
20220209	8.17	8.36	8.11	8.2	0.37%	-0.12%	-14.76%	36599	0.3005	27.58	8.21	-13.03%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211203	9.49	9.57	9.26	9.3	-1.59%	-0.53%	-3.33%	35560	0.3324	30.51	9.35	-0.95%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211202	9.7	9.73	9.43	9.45	-2.68%	-1.15%	-1.77%	44098	0.4215	38.69	9.56	1.27%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211201	9.48	9.82	9.48	9.71	0.94%	0.21%	0.94%	65119	0.6307	57.89	9.69	2.65%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211130	9.11	9.88	9.11	9.62	5.71%	-0.31%	0%	122916	1.1856	108.82	9.65	2.22%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211129	9.25	9.32	9	9.1	-1.3%	-0.55%	-5.41%	33130	0.3033	27.84	9.15	-3.07%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211126	9.5	9.55	9.2	9.22	-2.02%	-0.75%	-4.16%	33507	0.3114	28.58	9.29	-1.59%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211125	9.37	9.62	9.28	9.41	0.43%	-0.74%	-2.18%	47714	0.4522	41.51	9.48	0.42%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211124	9.55	9.56	9.34	9.37	-1.88%	-0.74%	-2.6%	43277	0.4087	37.51	9.44	0%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211123	9.55	9.69	9.48	9.55	-0.42%	-0.31%	-0.73%	38664	0.3703	33.99	9.58	1.48%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211122	9.63	9.68	9.36	9.59	-1.24%	0.63%	-0.31%	61386	0.5851	53.71	9.53	0.95%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211119	9.6	9.76	9.48	9.71	2%	0.62%	0.94%	58986	0.569	52.23	9.65	2.22%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211118	9.59	9.72	9.51	9.52	-1.35%	-0.73%	-1.04%	40353	0.387	35.52	9.59	1.59%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211117	9.39	9.76	9.24	9.65	3.21%	0.63%	0.31%	50444	0.4837	44.4	9.59	1.59%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211116	9.47	9.84	9.33	9.35	-1.68%	-2.3%	-2.81%	49498	0.4736	43.47	9.57	1.38%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211115	9.66	9.86	9.49	9.51	0.11%	-1.45%	-1.14%	52640	0.5082	46.65	9.65	2.22%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211112	9.38	9.55	9.19	9.5	1.5%	1.5%	-1.25%	48528	0.4543	41.7	9.36	-0.85%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211111	9	9.52	9	9.36	3.08%	0.54%	-2.7%	62673	0.5834	53.55	9.31	-1.38%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211110	9.06	9.12	8.95	9.08	0.33%	0.33%	-5.61%	30359	0.2746	25.21	9.05	-4.13%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211109	9.08	9.15	9	9.05	-0.55%	0%	-5.93%	20866	0.1889	17.34	9.05	-4.13%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211108	9.04	9.23	8.98	9.1	-0.44%	0.33%	-5.41%	40262	0.365	33.5	9.07	-3.92%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211105	8.79	9.16	8.67	9.14	3.98%	1.9%	-4.99%	59996	0.5383	49.41	8.97	-4.98%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211104	8.48	8.89	8.41	8.79	3.66%	0.23%	-8.63%	34888	0.3058	28.07	8.77	-7.1%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211103	8.59	8.62	8.42	8.48	-0.93%	-0.47%	-11.85%	20268	0.1727	15.85	8.52	-9.75%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211102	8.82	8.94	8.5	8.56	-3.39%	-1.61%	-11.02%	33349	0.2903	26.65	8.7	-7.84%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211101	8.55	8.95	8.44	8.86	3.5%	0.68%	-7.9%	37071	0.3263	29.95	8.8	-6.78%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211029	8.47	8.69	8.28	8.56	0.23%	0.94%	-11.02%	23499	0.1992	18.28	8.48	-10.17%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211028	8.81	8.91	8.54	8.54	-3.72%	-1.73%	-11.23%	22428	0.1949	17.89	8.69	-7.94%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211027	8.68	8.93	8.65	8.87	-0.34%	1.37%	-7.8%	37464	0.3279	30.1	8.75	-7.31%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211026	8.96	8.96	8.81	8.9	-0.89%	0.11%	-7.48%	16671	0.1482	13.6	8.89	-5.83%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211025	9.05	9.1	8.72	8.98	-0.77%	1.47%	-6.65%	31916	0.2825	25.93	8.85	-6.25%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211022	9.06	9.15	8.88	9.05	-0.22%	0.44%	-5.93%	35145	0.3168	29.08	9.01	-4.56%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211021	8.93	9.16	8.78	9.07	1.34%	0.22%	-5.72%	43685	0.3953	36.28	9.05	-4.13%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211020	8.76	8.97	8.72	8.95	0.22%	0.9%	-6.96%	43005	0.3814	35.01	8.87	-6.04%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211019	8.55	8.99	8.46	8.93	3.84%	2.41%	-7.17%	59579	0.5198	47.71	8.72	-7.63%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211018	8.27	8.63	8.18	8.6	3.99%	1.9%	-10.6%	37410	0.3159	29	8.44	-10.59%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211015	8.43	8.52	8.25	8.27	-1.55%	-1.43%	-14.03%	29350	0.2463	22.61	8.39	-11.12%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211014	8.4	8.51	8.31	8.4	0.36%	-0.12%	-12.68%	26596	0.2237	20.53	8.41	-10.91%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211013	8.31	8.47	8.12	8.37	1.09%	0.48%	-12.99%	29688	0.2474	22.71	8.33	-11.76%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211012	8.54	8.54	8.16	8.28	-2.82%	-0.48%	-13.93%	30654	0.2551	23.42	8.32	-11.86%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211011	8.51	8.75	8.44	8.52	-1.39%	-0.12%	-11.43%	29349	0.2503	22.97	8.53	-9.64%	9.99	0%	9.88	0%	9.62	0%	0.65%
20211008	8.6	8.79	8.51	8.64	1.53%	0.35%	-10.19%	33307	0.2867	26.32	8.61	-8.79%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210930	8.21	8.56	8.01	8.51	6.91%	1.92%	-11.54%	60906	0.5087	46.69	8.35	-11.55%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210929	8.19	8.23	7.95	7.96	-3.05%	-1.36%	-17.26%	36862	0.2976	27.32	8.07	-14.51%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210928	8.21	8.32	8.13	8.21	0%	-0.12%	-14.66%	19816	0.1629	14.95	8.22	-12.92%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210927	8.52	8.65	8.05	8.21	-3.64%	-0.97%	-14.66%	46304	0.384	35.25	8.29	-12.18%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210924	8.74	8.8	8.4	8.52	-2.52%	-0.23%	-11.43%	35137	0.3	27.54	8.54	-9.53%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210923	8.82	8.97	8.7	8.74	-0.68%	-0.79%	-9.15%	35894	0.3163	29.03	8.81	-6.67%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210922	8.7	8.94	8.62	8.8	0%	0.46%	-8.52%	34996	0.3066	28.14	8.76	-7.2%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210917	9.11	9.19	8.66	8.8	-3.83%	-0.9%	-8.52%	59771	0.5305	48.69	8.88	-5.93%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210916	9.4	9.48	9.15	9.15	-2.35%	-1.61%	-4.89%	49911	0.4642	42.61	9.3	-1.48%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210915	9.3	9.45	9.2	9.37	0.75%	0.32%	-2.6%	53570	0.5003	45.92	9.34	-1.06%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210914	9.61	9.82	9.29	9.3	-2.21%	-2.52%	-3.33%	79588	0.7596	69.72	9.54	1.06%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210913	9.25	9.67	9.15	9.51	2.92%	1.49%	-1.14%	63144	0.5917	54.31	9.37	-0.74%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210910	9.6	9.66	9.18	9.24	-4.45%	-1.07%	-3.95%	91323	0.8528	78.28	9.34	-1.06%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210909	9.6	9.83	9.48	9.67	0.73%	0.42%	0.52%	67428	0.6495	59.62	9.63	2.01%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210908	9.7	9.76	9.51	9.6	-1.03%	-0.1%	-0.21%	54450	0.5232	48.02	9.61	1.8%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210907	9.78	9.9	9.63	9.7	-1.22%	-0.21%	0.83%	55126	0.5359	49.19	9.72	2.97%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210906	9.61	9.85	9.48	9.82	2.19%	1.34%	2.08%	63534	0.6157	56.51	9.69	2.65%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210729	10.55	10.89	10.32	10.55	3.43%	-0.57%	9.67%	180932	1.9193	176.17	10.61	12.39%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210728	10.93	10.95	9.52	10.2	-9.33%	-1.35%	6.03%	203787	2.1081	193.5	10.34	9.53%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210727	11.1	12	10.58	11.25	-0.09%	-0.62%	16.94%	290441	3.2878	301.78	11.32	19.92%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210726	11.45	12.17	11.12	11.26	1.62%	-2.17%	17.05%	341780	3.9328	360.99	11.51	21.93%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210723	11.2	11.49	10.61	11.08	0.18%	0.82%	15.18%	269844	2.9654	272.19	10.99	16.42%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210722	10.67	11.58	10.41	11.06	4.14%	1.19%	14.97%	377761	4.1278	378.88	10.93	15.78%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210721	10.95	10.97	10.49	10.62	-3.89%	-0.75%	10.4%	338263	3.6183	332.12	10.7	13.35%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210720	10.45	11.26	10.13	11.05	4.44%	2.79%	14.86%	494886	5.3177	488.1	10.75	13.88%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210719	8.76	10.58	8.73	10.58	19.95%	4.44%	9.98%	423075	4.2842	393.24	10.13	7.31%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210716	8.9	9.14	8.71	8.82	-1.23%	-1.45%	-8.32%	134230	1.201	110.24	8.95	-5.19%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210715	9.48	9.57	8.92	8.93	-10.25%	-2.4%	-7.17%	251845	2.3053	211.6	9.15	-3.07%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210714	9.87	10.87	9.87	9.95	9.82%	-4.78%	3.43%	368524	3.8523	353.6	10.45	10.7%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210713	8.81	9.26	8.69	9.06	3.07%	0.44%	-5.82%	95579	0.862	79.12	9.02	-4.45%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210712	8.46	8.95	8.46	8.79	3.29%	-0.23%	-8.63%	88112	0.7766	71.28	8.81	-6.67%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210709	8.48	8.66	8.4	8.51	0.35%	-0.35%	-11.54%	48602	0.4153	38.12	8.54	-9.53%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210708	8.7	8.74	8.46	8.48	-1.85%	-1.05%	-11.85%	48181	0.4128	37.89	8.57	-9.22%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210707	8.48	8.72	8.48	8.64	0%	0.47%	-10.19%	53846	0.4629	42.49	8.6	-8.9%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210706	8.75	8.76	8.52	8.64	-1.59%	0.23%	-10.19%	60299	0.5197	47.7	8.62	-8.69%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210705	8.58	8.97	8.42	8.78	2.21%	1.15%	-8.73%	117353	1.0188	93.51	8.68	-8.05%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210702	8	8.7	7.86	8.59	6.84%	2.38%	-10.71%	104566	0.8768	80.48	8.39	-11.12%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210701	8.3	8.35	8.04	8.04	-3.13%	-1.59%	-16.42%	43311	0.3537	32.47	8.17	-13.45%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210630	8.06	8.56	8	8.3	3.23%	-0.36%	-13.72%	54271	0.4522	41.51	8.33	-11.76%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210629	8.25	8.29	7.98	8.04	-3.02%	-0.99%	-16.42%	36475	0.296	27.17	8.12	-13.98%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210628	8.23	8.32	8.2	8.29	0.61%	0.48%	-13.83%	28400	0.2343	21.51	8.25	-12.61%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210625	8.38	8.42	8.17	8.24	-2.14%	-0.36%	-14.35%	37535	0.3105	28.5	8.27	-12.39%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210624	8.6	8.7	8.36	8.42	-2.55%	-0.82%	-12.47%	50990	0.433	39.74	8.49	-10.06%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210623	8.5	8.75	8.39	8.64	2.01%	0.47%	-10.19%	58788	0.5054	46.39	8.6	-8.9%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210622	8.5	8.67	8.4	8.47	0.12%	-0.47%	-11.95%	49221	0.4188	38.44	8.51	-9.85%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210621	8.31	8.69	8.31	8.46	0.24%	-0.47%	-12.06%	57868	0.4919	45.15	8.5	-9.96%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210618	7.95	8.56	7.93	8.44	5.37%	1.2%	-12.27%	104599	0.8723	80.07	8.34	-11.65%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210617	8.1	8.21	7.83	8.01	-1.6%	0.63%	-16.74%	51341	0.4089	37.53	7.96	-15.68%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210616	8.22	8.34	8.08	8.14	-0.97%	-0.85%	-15.38%	43832	0.3597	33.02	8.21	-13.03%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210615	8.02	8.25	7.97	8.22	2.11%	1.11%	-14.55%	47717	0.388	35.61	8.13	-13.88%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210611	8.12	8.35	8.02	8.05	-0.49%	-1.83%	-16.32%	55197	0.4526	41.54	8.2	-13.14%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210610	7.93	8.13	7.93	8.09	1.25%	0.75%	-15.9%	43089	0.3461	31.77	8.03	-14.94%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210609	8.06	8.12	7.96	7.99	-0.75%	-0.62%	-16.94%	29894	0.2404	22.07	8.04	-14.83%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210608	8.07	8.19	7.99	8.05	-0.49%	-0.25%	-16.32%	40365	0.3258	29.9	8.07	-14.51%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210607	8.04	8.11	7.95	8.09	0.75%	0.75%	-15.9%	29961	0.2405	22.08	8.03	-14.94%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210604	8.23	8.29	8	8.03	-2.78%	-0.74%	-16.53%	58829	0.4757	43.66	8.09	-14.3%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210603	7.88	8.27	7.88	8.26	4.82%	2.23%	-14.14%	91404	0.7381	67.75	8.08	-14.41%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210602	7.77	7.95	7.75	7.88	0.64%	0.38%	-18.09%	50650	0.3975	36.49	7.85	-16.84%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210601	7.6	7.85	7.59	7.83	2.62%	0.9%	-18.61%	58456	0.4538	41.65	7.76	-17.8%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210531	7.51	7.66	7.51	7.63	0.93%	0.39%	-20.69%	26593	0.2021	18.55	7.6	-19.49%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210528	7.71	7.71	7.51	7.56	-1.56%	-0.26%	-21.41%	35726	0.2708	24.86	7.58	-19.7%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210527	7.53	7.82	7.46	7.68	1.45%	0.26%	-20.17%	50452	0.3865	35.48	7.66	-18.86%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210526	7.58	7.99	7.53	7.57	1.75%	-1.43%	-21.31%	74353	0.5714	52.45	7.68	-18.64%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210525	7.44	7.46	7.31	7.44	0%	0.81%	-22.66%	33054	0.2441	22.41	7.38	-21.82%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210524	7.45	7.54	7.38	7.44	-0.13%	0%	-22.66%	32375	0.2409	22.11	7.44	-21.19%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210521	7.34	7.58	7.32	7.45	1.92%	0.13%	-22.56%	52072	0.3876	35.58	7.44	-21.19%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210520	7.37	7.37	7.26	7.31	-0.95%	0.14%	-24.01%	24784	0.181	16.61	7.3	-22.67%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210519	7.21	7.46	7.18	7.38	1.79%	0.82%	-23.28%	37858	0.2773	25.45	7.32	-22.46%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210518	7.17	7.27	7.12	7.25	1.26%	0.55%	-24.64%	22963	0.1655	15.19	7.21	-23.62%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210517	7.29	7.3	7.07	7.16	-3.24%	-0.14%	-25.57%	45700	0.3276	30.07	7.17	-24.05%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210514	7.36	7.43	7.3	7.4	0.68%	0.27%	-23.08%	31672	0.2338	21.46	7.38	-21.82%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210513	7.29	7.5	7.23	7.35	0.55%	-0.54%	-23.6%	39094	0.289	26.53	7.39	-21.72%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210512	7.23	7.36	7.14	7.31	1.39%	0.41%	-24.01%	30814	0.2242	20.58	7.28	-22.88%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210511	7.13	7.22	7.03	7.21	0.98%	0.56%	-25.05%	29930	0.2145	19.69	7.17	-24.05%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210510	7.23	7.27	7.12	7.14	-0.7%	-0.7%	-25.78%	33037	0.2374	21.79	7.19	-23.83%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210507	7.24	7.39	7.11	7.19	-0.96%	-0.55%	-25.26%	44663	0.3228	29.63	7.23	-23.41%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210506	7.4	7.48	7.24	7.26	-2.16%	-1.09%	-24.53%	38597	0.2834	26.01	7.34	-22.25%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210430	7.53	7.57	7.3	7.42	-0.8%	0.41%	-22.87%	36342	0.2686	24.65	7.39	-21.72%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210429	7.62	7.84	7.48	7.48	-0.53%	-1.84%	-22.25%	54474	0.4152	38.11	7.62	-19.28%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210428	8.44	8.44	7.5	7.52	-13.86%	-3.71%	-21.83%	140069	1.0933	100.35	7.81	-17.27%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210427	8.75	8.78	8.42	8.73	-0.23%	1.75%	-9.25%	39816	0.3415	31.35	8.58	-9.11%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210426	8.72	9.09	8.56	8.75	0.46%	-0.57%	-9.04%	56495	0.4974	45.66	8.8	-6.78%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210423	8.84	8.85	8.65	8.71	-1.58%	-0.23%	-9.46%	31812	0.2776	25.48	8.73	-7.52%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210422	8.91	8.99	8.82	8.85	-0.56%	-0.34%	-8%	34338	0.305	28	8.88	-5.93%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210421	8.96	9.06	8.86	8.9	-0.78%	-0.45%	-7.48%	43724	0.3908	35.87	8.94	-5.3%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210416	8.39	8.74	8.38	8.72	4.06%	1.4%	-9.36%	56670	0.4874	44.74	8.6	-8.9%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210415	8.51	8.51	8.37	8.38	-0.83%	-0.48%	-12.89%	34356	0.2894	26.56	8.42	-10.81%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210414	8.34	8.49	8.26	8.45	1.32%	0.48%	-12.16%	28780	0.242	22.21	8.41	-10.91%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210413	8.47	8.47	8.3	8.34	-1.53%	-0.36%	-13.31%	33286	0.2787	25.58	8.37	-11.33%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210412	8.52	8.55	8.38	8.47	-0.24%	0.24%	-11.95%	39237	0.3315	30.43	8.45	-10.49%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210409	8.55	8.69	8.45	8.49	-0.82%	-0.47%	-11.75%	42907	0.3659	33.59	8.53	-9.64%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210408	8.82	8.86	8.53	8.56	-2.95%	-1.15%	-11.02%	77232	0.6692	61.42	8.66	-8.26%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210407	8.98	8.98	8.77	8.82	-2.22%	-0.11%	-8.32%	79371	0.7011	64.35	8.83	-6.46%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210406	8.97	9.06	8.82	9.02	1.12%	0.33%	-6.24%	95327	0.8569	78.65	8.99	-4.77%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210402	9.02	9.13	8.78	8.92	-1.11%	0.11%	-7.28%	96820	0.8628	79.2	8.91	-5.61%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210401	9.36	9.37	8.92	9.02	-1.85%	-1.31%	-6.24%	178991	1.6368	150.24	9.14	-3.18%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210330	8.31	8.4	8.1	8.13	-2.28%	-0.85%	-15.49%	36982	0.3033	27.84	8.2	-13.14%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210329	8.45	8.62	8.28	8.32	-1.65%	-1.19%	-13.51%	45223	0.3807	34.94	8.42	-10.81%	9.99	0%	9.88	0%	9.62	0%	0.65%
20210326	8.4	8.57	8.35	8.46	0.71%	-0.24%	-12.06%	33908	0.2875	26.39	8.48	-10.17%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201215	11.22	11.26	11.03	11.1	-0.63%	-0.18%	15.38%	24792	0.2756	25.3	11.12	17.8%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201214	11.13	11.25	10.93	11.17	0.72%	0.54%	16.11%	34463	0.3828	35.14	11.11	17.69%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201211	11.56	11.65	10.9	11.09	-4.07%	-1.16%	15.28%	74257	0.833	76.46	11.22	18.86%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201210	11.33	11.89	11.33	11.56	-1.7%	-0.77%	20.17%	52269	0.6089	55.89	11.65	23.41%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201209	12.29	12.34	11.74	11.76	-4.31%	-2.41%	22.25%	84526	1.0184	93.48	12.05	27.65%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201208	12.54	12.62	12.23	12.29	-1.92%	-0.73%	27.75%	58907	0.7293	66.94	12.38	31.14%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201207	12.35	12.73	12.35	12.53	-0.48%	0.24%	30.25%	53141	0.6642	60.97	12.5	32.42%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201204	13.18	13.18	12.55	12.59	-2.63%	-1.25%	30.87%	94117	1.2003	110.17	12.75	35.06%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201203	12.98	13.2	12.74	12.93	1.17%	-0.15%	34.41%	123978	1.606	147.41	12.95	37.18%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201202	12.61	13.1	12.5	12.78	0.79%	-0.08%	32.85%	86328	1.1043	101.36	12.79	35.49%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201201	12.18	12.9	12.18	12.68	3.09%	0.79%	31.81%	66141	0.8322	76.39	12.58	33.26%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201130	12.3	12.48	12.14	12.3	-0.16%	-0.24%	27.86%	37163	0.4582	42.06	12.33	30.61%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201127	12.5	12.53	12.11	12.32	-1.68%	0.24%	28.07%	52114	0.6404	58.78	12.29	30.19%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201126	12.81	12.97	12.45	12.53	-2.79%	-0.79%	30.25%	60034	0.7584	69.61	12.63	33.79%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201125	12.59	13.08	12.52	12.89	3.04%	0.31%	33.99%	103946	1.3354	122.57	12.85	36.12%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201124	12.49	12.6	12.41	12.51	0.16%	0.16%	30.04%	35784	0.4471	41.04	12.49	32.31%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201123	12.58	12.68	12.31	12.49	-0.72%	0.24%	29.83%	50077	0.6239	57.27	12.46	31.99%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201120	12.78	12.79	12.48	12.58	-1.33%	-0.24%	30.77%	46723	0.5894	54.1	12.61	33.58%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201119	12.71	12.88	12.51	12.75	0%	0.31%	32.54%	49200	0.6255	57.41	12.71	34.64%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201118	12.64	12.8	12.55	12.75	1.03%	0.55%	32.54%	48020	0.6089	55.89	12.68	34.32%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201117	12.85	12.86	12.42	12.62	-1.87%	0.48%	31.19%	54194	0.6805	62.46	12.56	33.05%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201116	13.17	13.17	12.7	12.86	-1.53%	-0.08%	33.68%	56196	0.7234	66.4	12.87	36.33%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201113	13	13.17	12.56	13.06	0.54%	0.69%	35.76%	56527	0.7332	67.3	12.97	37.39%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201112	13.3	13.49	12.9	12.99	-1.96%	-1.07%	35.03%	76309	1.002	91.97	13.13	39.09%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201111	13.75	13.86	13.2	13.25	-3.57%	-2.07%	37.73%	88754	1.2006	110.2	13.53	43.33%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201110	14.14	14.16	13.65	13.74	-2.55%	-0.94%	42.83%	103787	1.4392	132.1	13.87	46.93%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201109	13.89	14.42	13.82	14.1	2.55%	-0.42%	46.57%	172669	2.4445	224.38	14.16	50%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201106	14.04	14.12	13.53	13.75	-3.1%	0.15%	42.93%	134189	1.843	169.17	13.73	45.44%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201105	13.88	14.3	13.75	14.19	0.42%	1.28%	47.51%	205619	2.8798	264.33	14.01	48.41%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201104	13.18	14.28	13.02	14.13	8.86%	3.37%	46.88%	253250	3.4622	317.79	13.67	44.81%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201103	12.21	13.37	12.13	12.98	5.79%	0.54%	34.93%	128305	1.6569	152.08	12.91	36.76%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201102	12.8	12.8	11.82	12.27	-4.29%	0.57%	27.55%	116339	1.4199	130.33	12.2	29.24%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201030	13.1	13.49	12.68	12.82	-4.83%	-1.91%	33.26%	145190	1.8979	174.21	13.07	38.45%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201029	12.75	13.97	12.61	13.47	7.42%	0.15%	40.02%	208240	2.8018	257.17	13.45	42.48%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201028	12.69	12.84	12.3	12.54	-0.87%	0%	30.35%	51324	0.6434	59.06	12.54	32.84%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201027	12.85	12.91	12.53	12.65	-1.17%	-0.63%	31.5%	35040	0.4459	40.93	12.73	34.85%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201026	12.65	12.94	12.33	12.8	0.95%	0.55%	33.06%	39630	0.5044	46.3	12.73	34.85%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201023	13.01	13.09	12.61	12.68	-1.32%	-1.48%	31.81%	49986	0.6433	59.05	12.87	36.33%	9.99	0%	9.88	0%	9.62	0%	0.65%
20201022	12.91	13.05	12.54	12.85	0%	0%	33.58%	40090	0.515	47.27	12.85	36.12%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200909	14.6	15.7	14.04	14.87	0.47%	-0.07%	54.57%	241118	3.587	329.25	14.88	57.63%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200908	14.82	14.93	14.36	14.8	-0.87%	0.82%	53.85%	143295	2.1037	193.1	14.68	55.51%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200907	14.8	15.32	14.56	14.93	0.74%	-0.47%	55.2%	168263	2.5235	231.63	15	58.9%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200904	14.04	15.18	13.93	14.82	1.23%	1.37%	54.05%	155857	2.279	209.19	14.62	54.87%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200903	15.9	15.9	14.64	14.64	-10.02%	-3.62%	52.18%	278842	4.2347	388.7	15.19	60.91%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200902	15.9	16.3	15.4	16.27	2.97%	2.84%	69.13%	291386	4.6097	423.12	15.82	67.58%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200901	15	16.2	14.73	15.8	4.57%	1.15%	64.24%	303737	4.7435	435.4	15.62	65.47%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200831	15.2	15.49	14.87	15.11	0.4%	-0.26%	57.07%	249369	3.7784	346.81	15.15	60.49%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200828	14.29	15.47	14.1	15.05	2.52%	1.69%	56.44%	307323	4.5471	417.37	14.8	56.78%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200827	13.69	15.49	13.43	14.68	8.82%	1.24%	52.6%	302446	4.3861	402.59	14.5	53.6%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200826	13.84	13.88	13.27	13.49	-2.81%	-0.52%	40.23%	107498	1.4576	133.79	13.56	43.64%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200825	13.7	13.98	13.43	13.88	1.98%	0.65%	44.28%	135628	1.8702	171.66	13.79	46.08%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200824	13.08	13.96	13.05	13.61	3.97%	0.59%	41.48%	110192	1.4911	136.87	13.53	43.33%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200821	13.27	13.38	12.91	13.09	-0.46%	-0.46%	36.07%	53103	0.6981	64.08	13.15	39.3%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200820	13.01	13.5	12.9	13.15	-0.08%	-0.6%	36.69%	51492	0.6811	62.52	13.23	40.15%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200819	13.43	13.43	13.15	13.16	-2.73%	-0.83%	36.8%	62859	0.8343	76.58	13.27	40.57%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200818	13.6	13.79	13.4	13.53	0.07%	-0.22%	40.64%	73522	0.9967	91.49	13.56	43.64%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200817	13.37	13.74	13	13.52	2.58%	0.75%	40.54%	102672	1.3777	126.46	13.42	42.16%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200814	12.73	13.19	12.58	13.18	3.94%	1.7%	37.01%	88217	1.1431	104.92	12.96	37.29%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200813	12.66	12.99	12.58	12.68	1.28%	-0.63%	31.81%	80859	1.0318	94.71	12.76	35.17%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200812	12.88	12.98	12.19	12.52	-2.8%	0.72%	30.15%	126009	1.5666	143.8	12.43	31.67%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200811	13.23	13.29	12.83	12.88	-2.94%	-1.3%	33.89%	71788	0.937	86.01	13.05	38.24%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200810	13.13	13.39	13.02	13.27	1.76%	0.23%	37.94%	62189	0.8231	75.55	13.24	40.25%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200807	13.41	13.7	12.9	13.04	-3.41%	-0.99%	35.55%	89167	1.1742	107.78	13.17	39.51%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200806	13.68	13.86	13	13.5	-0.95%	-0.07%	40.33%	85587	1.1566	106.16	13.51	43.11%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200805	13.8	13.88	13.44	13.63	-0.51%	-0.15%	41.68%	79159	1.0804	99.17	13.65	44.6%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200804	14.22	14.27	13.63	13.7	-2.28%	-0.8%	42.41%	98774	1.3637	125.17	13.81	46.29%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200803	13.56	14.08	13.56	14.02	4.24%	1.15%	45.74%	130023	1.8027	165.47	13.86	46.82%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200731	13.16	13.49	13.15	13.45	1.74%	0.75%	39.81%	82307	1.0984	100.82	13.35	41.42%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200730	13.56	13.74	13.2	13.22	-2%	-1.27%	37.42%	96140	1.287	118.13	13.39	41.84%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200729	13.08	13.59	13.01	13.49	3.93%	1.12%	40.23%	132304	1.7646	161.97	13.34	41.31%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200728	12.95	13.16	12.79	12.98	1.25%	0.23%	34.93%	83453	1.081	99.22	12.95	37.18%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200727	12.88	13.02	12.61	12.82	-0.23%	0%	33.26%	101871	1.3061	119.89	12.82	35.81%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200724	13.61	13.75	12.61	12.85	-5.58%	-2.5%	33.58%	145600	1.9183	176.08	13.18	39.62%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200723	13.72	14.02	13	13.61	-2.09%	0.81%	41.48%	189545	2.5594	234.92	13.5	43.01%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200722	13.9	14.2	13.8	13.9	-0.71%	-0.79%	44.49%	132091	1.8504	169.85	14.01	48.41%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200721	14.25	14.3	13.7	14	-1.34%	0%	45.53%	151064	2.1144	194.08	14	48.31%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200720	13.86	14.34	13.5	14.19	3.73%	1.79%	47.51%	141669	1.9744	181.23	13.94	47.67%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200717	13.71	14.35	13.4	13.68	-8%	-0.44%	42.2%	256555	3.5245	323.51	13.74	45.55%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200716	15.05	15.56	14.87	14.87	-9.99%	-0.47%	54.57%	142522	2.1294	195.45	14.94	58.26%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200715	16.76	17.26	16.52	16.52	-9.97%	-0.96%	71.73%	163613	2.7288	250.47	16.68	76.69%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200714	17.96	19.2	17.61	18.35	1.49%	0.11%	90.75%	222607	4.0808	374.57	18.33	94.17%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200713	17.88	18.25	17.69	18.08	3.02%	0.5%	87.94%	187554	3.3749	309.78	17.99	90.57%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200710	17.83	18	17.44	17.55	-3.31%	-0.74%	82.43%	174530	3.0851	283.18	17.68	87.29%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200709	18	18.81	17.6	18.15	0.67%	0.44%	88.67%	225836	4.0799	374.49	18.07	91.42%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200708	18.01	18.23	17.38	18.03	0.11%	1.07%	87.42%	208644	3.7227	341.7	17.84	88.98%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200707	16.07	18.01	16.03	18.01	10.02%	4.35%	87.21%	278547	4.8068	441.21	17.26	82.84%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200706	15.88	16.63	15.28	16.37	0.74%	2.44%	70.17%	234002	3.7401	343.3	15.98	69.28%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200703	16.98	17	16.08	16.25	-4.36%	-0.67%	68.92%	191024	3.1255	286.89	16.36	73.31%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200702	16.6	17.05	16.3	16.99	-1.16%	2.1%	76.61%	214944	3.5759	328.23	16.64	76.27%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200701	16.22	17.19	15.82	17.19	6.05%	3.12%	78.69%	271509	4.5249	415.33	16.67	76.59%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200630	15.79	16.5	15.51	16.21	3.51%	0.62%	68.5%	200452	3.2286	296.35	16.11	70.66%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200629	16.43	16.43	15.3	15.66	-5.66%	-1.01%	62.79%	250655	3.9646	363.91	15.82	67.58%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200624	15.88	17.5	15.82	16.6	4.14%	-0.12%	72.56%	310629	5.1619	473.8	16.62	76.06%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200623	16.02	16.67	15.51	15.94	-2.8%	-0.31%	65.7%	255740	4.0902	375.43	15.99	69.39%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200622	16.81	17.29	15.71	16.4	-0.36%	-0.79%	70.48%	386152	6.3819	585.79	16.53	75.11%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200619	15.08	16.46	14.88	16.46	10.03%	4.38%	71.1%	421961	6.6562	610.96	15.77	67.06%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200618	13.58	14.96	13.58	14.96	10%	3.74%	55.51%	249999	3.6053	330.93	14.42	52.75%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200617	14.3	14.33	13.41	13.6	-2.72%	-0.8%	41.37%	188791	2.5888	237.62	13.71	45.23%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200616	13.4	14.2	13.22	13.98	6.15%	0.87%	45.32%	244117	3.3829	310.51	13.86	46.82%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200615	13	13.37	12.85	13.17	-0.08%	-0.08%	36.9%	130330	1.7183	157.72	13.18	39.62%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200612	13.15	13.4	12.91	13.18	-3.8%	0.08%	37.01%	189778	2.4999	229.46	13.17	39.51%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200611	14.05	14.15	13.55	13.7	-3.86%	-0.72%	42.41%	233151	3.2185	295.42	13.8	46.19%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200610	14	14.5	13.47	14.25	2%	2.22%	48.13%	266864	3.7193	341.39	13.94	47.67%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200609	13.83	15.08	13.6	13.97	-0.57%	-2.1%	45.22%	351887	5.0211	460.88	14.27	51.17%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200608	14.03	14.76	13.58	14.05	-4.81%	-0.99%	46.05%	390677	5.5442	508.89	14.19	50.32%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200605	13.02	14.76	13.02	14.76	9.99%	2.64%	53.43%	440504	6.3357	581.54	14.38	52.33%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200604	14.05	14.47	13.18	13.42	2.05%	-3.1%	39.5%	459922	6.3692	584.62	13.85	46.72%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200603	13.15	13.15	13.15	13.15	10.04%	0%	36.69%	33143	0.4358	40	13.15	39.3%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200602	11.68	12.22	11.32	11.95	5.57%	1.79%	24.22%	278351	3.2674	299.91	11.74	24.36%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200601	10.33	11.32	10.32	11.32	10.01%	3.19%	17.67%	152279	1.6706	153.34	10.97	16.21%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200529	10.36	10.54	10.28	10.29	-1.91%	-0.87%	6.96%	73274	0.7607	69.82	10.38	9.96%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200528	10.74	10.84	10.21	10.49	-3.5%	-0.1%	9.04%	113520	1.1918	109.39	10.5	11.23%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200527	11.22	11.24	10.57	10.87	-3.46%	-0.18%	12.99%	150445	1.6379	150.34	10.89	15.36%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200526	11.1	11.37	10.93	11.26	1.44%	0.9%	17.05%	149150	1.665	152.83	11.16	18.22%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200525	11.28	11.51	10.93	11.1	-1.25%	-1.16%	15.38%	157240	1.7662	162.12	11.23	18.96%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200522	11.14	11.97	11.09	11.24	-1.4%	-1.92%	16.84%	319443	3.6623	336.16	11.46	21.4%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200521	10.39	11.4	10.37	11.4	10.04%	2.89%	18.5%	185831	2.0585	188.95	11.08	17.37%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200520	10.78	10.9	10.35	10.36	-4.69%	-1.99%	7.69%	122466	1.2947	118.84	10.57	11.97%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200519	10.65	10.94	10.49	10.87	3.03%	1.4%	12.99%	130846	1.4031	128.79	10.72	13.56%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200518	10.85	11.09	10.48	10.55	-3.3%	-1.86%	9.67%	132162	1.4203	130.37	10.75	13.88%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200515	10.9	11.16	10.56	10.91	1.39%	0.37%	13.41%	134856	1.4653	134.5	10.87	15.15%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200514	10.73	10.97	10.41	10.76	1.03%	0.47%	11.85%	153712	1.6467	151.15	10.71	13.45%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200513	10.59	10.92	10.45	10.65	-1.02%	0%	10.71%	120810	1.2867	118.1	10.65	12.82%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200512	10.72	10.8	10.45	10.76	-0.28%	1.22%	11.85%	108646	1.1544	105.96	10.63	12.61%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200511	10.52	10.95	10.45	10.79	1.98%	0.65%	12.16%	160108	1.7163	157.54	10.72	13.56%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200508	10.44	10.72	10.31	10.58	0.95%	0.38%	9.98%	179280	1.8899	173.47	10.54	11.65%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200507	10.44	10.74	10.21	10.48	3.15%	0.77%	8.94%	279319	2.9042	266.57	10.4	10.17%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200506	9.2	10.16	9.15	10.16	9.96%	3.25%	5.61%	153544	1.5109	138.68	9.84	4.24%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200430	9	9.35	8.95	9.24	3.36%	0.76%	-3.95%	113006	1.0364	95.13	9.17	-2.86%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200429	8.71	9.43	8.68	8.94	3%	-1.97%	-7.07%	169669	1.5466	141.96	9.12	-3.39%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200428	9.55	9.55	8.55	8.68	-8.63%	-0.91%	-9.77%	136866	1.1994	110.09	8.76	-7.2%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200427	9.24	9.72	9.01	9.5	3.15%	-0.11%	-1.25%	98987	0.9412	86.39	9.51	0.74%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200424	9.75	9.86	9.12	9.21	-5.25%	-2.13%	-4.26%	108205	1.0187	93.51	9.41	-0.32%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200423	9.95	9.99	9.7	9.72	-2.11%	-0.92%	1.04%	51834	0.5085	46.67	9.81	3.92%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200422	10.15	10.18	9.82	9.93	-1%	-0.3%	3.22%	81039	0.8073	74.1	9.96	5.51%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200421	9.77	10.12	9.61	10.03	1.62%	1.93%	4.26%	92070	0.9062	83.18	9.84	4.24%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200420	9.8	9.92	9.54	9.87	1.65%	1.13%	2.6%	84607	0.8255	75.77	9.76	3.39%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200417	10	10.16	9.68	9.71	-2.02%	-1.92%	0.94%	80112	0.7932	72.81	9.9	4.87%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200416	10.08	10.08	9.64	9.91	-2.65%	0.92%	3.01%	100969	0.992	91.05	9.82	4.03%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200415	10.45	10.45	10.12	10.18	-1.83%	-0.49%	5.82%	39810	0.4072	37.38	10.23	8.37%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200414	10.2	10.4	9.97	10.37	-0.96%	1.57%	7.8%	64408	0.6579	60.39	10.21	8.16%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200413	10.23	10.52	9.81	10.47	-0.76%	4.7%	8.84%	73443	0.7346	67.43	10	5.93%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200410	11.04	11.28	10.38	10.55	-3.48%	-2.13%	9.67%	87985	0.9483	87.04	10.78	14.19%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200409	11.24	11.32	10.77	10.93	-2.58%	-0.55%	13.62%	83012	0.9121	83.72	10.99	16.42%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200408	11.48	11.7	11.1	11.22	-2.26%	-1.32%	16.63%	86822	0.9871	90.6	11.37	20.44%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200407	11.77	11.8	11.31	11.48	-0.17%	0.26%	19.33%	106118	1.2154	111.56	11.45	21.29%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200403	11.4	11.95	11.28	11.5	0.88%	-1.37%	19.54%	99451	1.1593	106.41	11.66	23.52%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200402	11.05	11.49	10.95	11.4	2.8%	1.24%	18.5%	84832	0.9552	87.68	11.26	19.28%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200401	12.01	12.32	10.77	11.09	-5.21%	-4.48%	15.28%	151396	1.7578	161.35	11.61	22.99%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200331	12.15	12.38	11.58	11.7	-4.88%	-2.26%	21.62%	67553	0.8089	74.25	11.97	26.8%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200324	9.78	9.89	9.34	9.81	2.4%	1.45%	1.98%	46020	0.4452	40.86	9.67	2.44%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200323	9.88	10.25	9.55	9.58	-5.15%	-3.43%	-0.42%	50411	0.5	45.89	9.92	5.08%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200320	9.95	10.2	9.82	10.1	2.12%	0.7%	4.99%	60005	0.6017	55.23	10.03	6.25%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200319	9.67	9.98	9.55	9.89	0%	1.23%	2.81%	57105	0.558	51.22	9.77	3.5%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200318	10.29	10.39	9.87	9.89	-2.27%	-2.18%	2.81%	75995	0.7683	70.52	10.11	7.1%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200317	10.1	10.29	9.57	10.12	1.4%	1.2%	5.2%	79164	0.7914	72.64	10	5.93%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200316	11.08	11.11	9.9	9.98	-8.36%	-3.95%	3.74%	112316	1.1672	107.14	10.39	10.06%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200313	10.12	11.1	9.9	10.89	3.71%	2.93%	13.2%	119576	1.265	116.11	10.58	12.08%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200312	10.56	10.8	10.36	10.5	-3.23%	-0.47%	9.15%	68181	0.7195	66.04	10.55	11.76%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200311	11.42	11.57	10.82	10.85	-5.24%	-2.86%	12.79%	93486	1.0441	95.84	11.17	18.33%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200310	11.01	11.63	10.56	11.45	0.97%	3.15%	19.02%	124439	1.3814	126.8	11.1	17.58%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200309	12.18	12.35	11.34	11.34	-10%	-2.91%	17.88%	143183	1.6721	153.48	11.68	23.73%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200306	12.56	12.99	12.35	12.6	-4.04%	-0.16%	30.98%	167577	2.114	194.04	12.62	33.69%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200305	14.13	14.13	12.95	13.13	-7.34%	-2.01%	36.49%	243770	3.2653	299.72	13.4	41.95%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200304	12.97	14.17	12.69	14.17	10.02%	1.36%	47.3%	252494	3.5307	324.08	13.98	48.09%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200303	12.85	13.46	12.4	12.88	5.23%	-1%	33.89%	218898	2.848	261.41	13.01	37.82%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200302	12.36	12.58	10.88	12.24	2.86%	3.73%	27.23%	182102	2.1486	197.22	11.8	25%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200228	11.98	12.88	11.9	11.9	-6%	-3.33%	23.7%	185845	2.288	210.01	12.31	30.4%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200227	12.74	13.5	12.2	12.66	1.36%	-2.01%	31.6%	241679	3.1232	286.67	12.92	36.86%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200226	12.1	12.98	11.95	12.49	5.85%	-1.65%	29.83%	292961	3.7194	341.4	12.7	34.53%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200225	11.11	12.15	11.04	11.8	2.34%	0.6%	22.66%	216709	2.5413	233.26	11.73	24.26%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200224	11.3	12.2	11.02	11.53	-3.92%	-0.35%	19.85%	284284	3.2894	301.93	11.57	22.56%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200221	11.39	12.24	11.2	12	7.82%	1.87%	24.74%	405012	4.772	438.02	11.78	24.79%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200220	10.16	11.13	9.83	11.13	9.98%	7.02%	15.7%	258800	2.6923	247.12	10.4	10.17%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200219	9.3	10.12	9.08	10.12	10%	3.27%	5.2%	138415	1.3563	124.49	9.8	3.81%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200218	8.75	9.32	8.71	9.2	5.38%	2.45%	-4.37%	120628	1.0833	99.43	8.98	-4.87%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200217	8.3	8.76	8.2	8.73	3.8%	2.34%	-9.25%	115916	0.9893	90.81	8.53	-9.64%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200214	9.12	9.12	8.33	8.41	1.45%	-3.44%	-12.58%	127059	1.1067	101.58	8.71	-7.73%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200213	8.3	8.43	8.17	8.29	-0.24%	0.24%	-13.83%	46083	0.3813	35	8.27	-12.39%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200212	8.05	8.33	7.91	8.31	3.23%	1.34%	-13.62%	55790	0.4574	41.98	8.2	-13.14%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200211	8.12	8.15	8.02	8.05	-0.49%	-0.37%	-16.32%	42558	0.3439	31.57	8.08	-14.41%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200210	8.04	8.12	7.87	8.09	0.62%	1%	-15.9%	58055	0.4648	42.66	8.01	-15.15%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200207	8.03	8.25	7.88	8.04	0.75%	0.25%	-16.42%	43751	0.3511	32.23	8.02	-15.04%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200206	7.79	8.06	7.73	7.98	2.44%	0.63%	-17.05%	53690	0.4257	39.07	7.93	-16%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200205	7.5	7.88	7.42	7.79	5.13%	0.39%	-19.02%	62746	0.4869	44.69	7.76	-17.8%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200204	7.08	7.66	7.08	7.41	-5.84%	-0.54%	-22.97%	68803	0.5123	47.02	7.45	-21.08%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200203	7.87	7.87	7.87	7.87	-9.95%	-0.13%	-18.19%	8419	0.0663	6.09	7.88	-16.53%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200123	9.06	9.09	8.5	8.74	-2.89%	-0.11%	-9.15%	57050	0.4993	45.83	8.75	-7.31%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200122	9.01	9.13	8.82	9	-0.11%	0%	-6.44%	41166	0.3706	34.02	9	-4.66%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200121	8.87	9.35	8.86	9.01	0.45%	-0.99%	-6.34%	69188	0.6295	57.78	9.1	-3.6%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200120	8.63	9.1	8.24	8.97	-2.07%	4.18%	-6.76%	121106	1.0426	95.7	8.61	-8.79%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200117	9.29	9.34	9.12	9.16	-1.08%	-0.65%	-4.78%	55049	0.5078	46.61	9.22	-2.33%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200116	9.5	9.63	9.23	9.26	-2.53%	-1.28%	-3.74%	67834	0.6366	58.43	9.38	-0.64%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200115	9.54	9.68	9.39	9.5	-0.73%	-0.21%	-1.25%	41210	0.3925	36.03	9.52	0.85%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200114	9.82	9.92	9.55	9.57	-1.75%	-1.14%	-0.52%	58299	0.5646	51.82	9.68	2.54%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200113	9.63	9.76	9.38	9.74	-0.71%	1.46%	1.25%	68318	0.6556	60.18	9.6	1.69%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200110	10	10.18	9.7	9.81	-2.49%	-0.61%	1.98%	68214	0.6735	61.82	9.87	4.56%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200109	9.87	10.1	9.8	10.06	2.03%	0.9%	4.57%	128831	1.2846	117.91	9.97	5.61%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200108	9.68	10.22	9.49	9.86	1.75%	-0.3%	2.49%	162112	1.6029	147.13	9.89	4.77%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200107	9.83	9.92	9.57	9.69	-0.21%	0%	0.73%	95213	0.9225	84.67	9.69	2.65%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200106	9.46	9.74	9.35	9.71	1.25%	1.25%	0.94%	116016	1.1124	102.11	9.59	1.59%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200103	9.61	9.65	9.41	9.59	-0.62%	0.63%	-0.31%	105663	1.0073	92.46	9.53	0.95%	9.99	0%	9.88	0%	9.62	0%	0.65%
20200102	9.51	9.69	9.42	9.65	1.47%	0.31%	0.31%	141517	1.3607	124.9	9.62	1.91%	9.99	0%	9.88	0%	9.62	0%	0.65%