闰土股份(002440)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7	7.05	6.98	7.02	0.43%	0.14%	-36.59%	31612	0.2216	49.82	7.01	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230927	7.03	7.03	6.95	6.99	-0.57%	0%	-36.86%	31593	0.2207	49.34	6.99	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230926	7.05	7.08	6.96	7.03	-0.71%	0.29%	-36.5%	46715	0.3276	73	7.01	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230925	7.07	7.11	7.02	7.08	0.57%	0.14%	-36.04%	49231	0.3481	77.53	7.07	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230922	6.99	7.05	6.98	7.04	0.57%	0.28%	-36.4%	36680	0.2574	54.93	7.02	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230921	6.99	7.02	6.96	7	-0.14%	0.14%	-36.77%	37623	0.263	52.85	6.99	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230920	7	7.05	6.96	7.01	-0.14%	-0.14%	-36.68%	35121	0.2464	48.99	7.02	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230919	7.04	7.11	7	7.02	-0.28%	-0.43%	-36.59%	48788	0.344	68.09	7.05	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230918	6.99	7.06	6.94	7.04	0.57%	0.43%	-36.4%	49907	0.3498	69.49	7.01	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230915	7.03	7.04	6.98	7	-0.28%	-0.14%	-36.77%	29566	0.2072	40.23	7.01	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230914	6.97	7.03	6.94	7.02	0.72%	0.43%	-36.59%	34793	0.2432	45.7	6.99	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230913	7.01	7.04	6.91	6.97	-0.29%	0%	-37.04%	37945	0.2644	48.43	6.97	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230912	6.91	7.03	6.89	6.99	1.01%	0.14%	-36.86%	60573	0.4225	75.23	6.98	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230911	6.85	6.95	6.83	6.92	1.32%	0.14%	-37.49%	77451	0.535	92.88	6.91	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230908	7.12	7.12	6.8	6.83	-3.39%	-1.3%	-38.3%	100127	0.6933	120.55	6.92	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230907	7.16	7.18	7.07	7.07	-1.26%	-0.56%	-36.13%	46919	0.3337	61.61	7.11	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230906	7.13	7.18	7.07	7.16	0.28%	0.28%	-35.32%	44283	0.3162	59.85	7.14	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230905	7.15	7.18	7.12	7.14	-0.14%	-0.14%	-35.5%	37867	0.2706	50.53	7.15	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230904	7.06	7.16	7.04	7.15	1.56%	0.42%	-35.41%	58765	0.4182	76.18	7.12	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230901	6.97	7.05	6.93	7.04	0.86%	0.28%	-36.4%	46609	0.3271	60.91	7.02	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230831	6.99	7.04	6.94	6.98	0.58%	0%	-36.95%	45405	0.3171	58.38	6.98	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230830	6.96	7.04	6.92	6.94	-0.14%	-0.57%	-37.31%	35949	0.2508	47.62	6.98	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230829	6.93	7.02	6.9	6.95	-0.43%	0%	-37.22%	56613	0.3934	123.06	6.95	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230828	7.2	7.27	6.94	6.98	0.72%	-1.55%	-36.95%	70767	0.5014	165.36	7.09	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230825	6.91	7.04	6.88	6.93	0.29%	-0.57%	-37.4%	32878	0.2293	49.72	6.97	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230824	6.92	6.96	6.88	6.91	-0.29%	-0.14%	-37.58%	25430	0.1759	39.14	6.92	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230823	6.94	7	6.91	6.93	0.14%	-0.29%	-37.4%	30661	0.2131	47.66	6.95	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230822	6.97	7.02	6.87	6.92	-0.72%	-0.14%	-37.49%	42426	0.2939	68.14	6.93	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230821	7	7.09	6.94	6.97	-0.57%	-0.57%	-37.04%	36061	0.2528	59.14	7.01	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230818	7.03	7.09	7.01	7.01	-0.14%	-0.57%	-36.68%	35390	0.2495	57.95	7.05	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230817	7.05	7.05	6.96	7.02	-0.14%	0.14%	-36.59%	34910	0.2446	57.56	7.01	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230816	7.07	7.1	7.02	7.03	-0.99%	-0.28%	-36.5%	26124	0.1843	42.12	7.05	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230815	7.1	7.17	7.07	7.1	0%	-0.28%	-35.86%	40700	0.2899	65.13	7.12	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230814	6.99	7.11	6.92	7.1	1.28%	1%	-35.86%	49003	0.3445	73.99	7.03	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230811	7.08	7.09	7	7.01	-0.71%	-0.28%	-36.68%	23514	0.1653	35.12	7.03	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230810	7.04	7.1	7.04	7.06	-0.14%	-0.14%	-36.22%	24157	0.1708	48.57	7.07	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230809	7.05	7.1	7.03	7.07	-0.14%	0%	-36.13%	25474	0.1801	49.74	7.07	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230808	7	7.12	6.95	7.08	1%	0.57%	-36.04%	51289	0.3611	71.98	7.04	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230807	7.06	7.08	7	7.01	-0.57%	-0.28%	-36.68%	40765	0.2867	57.99	7.03	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230804	7.11	7.15	7.04	7.05	-0.42%	-0.42%	-36.31%	40691	0.2881	59.99	7.08	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230803	7.11	7.12	7.05	7.08	-0.28%	0%	-36.04%	36985	0.262	55.96	7.08	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230802	7.14	7.16	7.07	7.1	-0.42%	-0.14%	-35.86%	41338	0.2938	62.74	7.11	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230801	7.09	7.19	7.04	7.13	0.71%	0%	-35.59%	61534	0.4386	94.93	7.13	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230731	7.05	7.11	7.02	7.08	0.57%	0.14%	-36.04%	52884	0.3738	79.63	7.07	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230728	6.99	7.04	6.96	7.04	1.15%	0.43%	-36.4%	46592	0.3267	69.34	7.01	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230727	7	7.03	6.96	6.96	-0.43%	-0.57%	-37.13%	33100	0.2316	47.02	7	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230726	6.94	6.99	6.91	6.99	1.01%	0.43%	-36.86%	45363	0.3159	62.82	6.96	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230725	6.9	6.94	6.89	6.92	0.44%	0.14%	-37.49%	33255	0.2299	46.67	6.91	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230724	6.88	6.9	6.83	6.89	0.15%	0.15%	-37.76%	28041	0.1929	39.85	6.88	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230721	6.83	6.91	6.81	6.88	0.73%	0%	-37.85%	34922	0.2402	49.92	6.88	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230720	6.83	6.9	6.82	6.83	-0.15%	-0.29%	-38.3%	38370	0.2629	53.44	6.85	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230719	6.79	6.84	6.79	6.84	0.44%	0.29%	-38.21%	26902	0.1834	38.62	6.82	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230718	6.74	6.81	6.72	6.81	0.59%	0.44%	-38.48%	45323	0.3072	64.97	6.78	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230717	6.73	6.82	6.72	6.77	0.3%	0.15%	-38.84%	26291	0.1777	40.49	6.76	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230714	6.75	6.77	6.74	6.75	0.15%	0%	-39.02%	19857	0.1341	31.14	6.75	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230713	6.73	6.76	6.72	6.74	0.15%	-0.15%	-39.11%	31719	0.214	51.87	6.75	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230712	6.74	6.75	6.69	6.73	0.15%	0%	-39.21%	28970	0.1949	97.08	6.73	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230711	6.7	6.73	6.67	6.72	0.75%	0.3%	-39.3%	23667	0.1586	39.68	6.7	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230710	6.67	6.7	6.66	6.67	0.3%	-0.15%	-39.75%	21138	0.1412	71.79	6.68	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230707	6.62	6.66	6.6	6.65	0.45%	0.3%	-39.93%	19356	0.1283	63.25	6.63	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230706	6.62	6.65	6.6	6.62	-0.3%	-0.15%	-40.2%	18712	0.124	29.79	6.63	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230705	6.64	6.66	6.62	6.64	0%	0%	-40.02%	23898	0.1586	74.21	6.64	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230704	6.7	6.71	6.64	6.64	-0.6%	-0.3%	-40.02%	28912	0.1926	41.16	6.66	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230703	6.68	6.73	6.67	6.68	0.15%	-0.15%	-39.66%	36502	0.2442	48.8	6.69	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230630	6.61	6.69	6.61	6.67	0.76%	0.15%	-39.75%	45067	0.3001	57.48	6.66	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230629	6.64	6.67	6.62	6.62	-0.3%	-0.3%	-40.2%	20382	0.1353	26.26	6.64	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230628	6.69	6.69	6.59	6.64	-0.3%	0.3%	-40.02%	19264	0.1276	24.14	6.62	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230627	6.59	6.69	6.58	6.66	1.22%	0%	-39.84%	24006	0.1599	29.75	6.66	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230626	6.55	6.69	6.53	6.58	-0.15%	0%	-40.56%	28590	0.1881	33.54	6.58	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230621	6.62	6.65	6.55	6.59	-0.45%	-0.3%	-40.47%	24013	0.1588	28.17	6.61	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230620	6.69	6.71	6.61	6.62	-0.15%	-0.6%	-40.2%	30906	0.2058	36.18	6.66	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230619	6.98	6.99	6.87	6.87	-1.29%	-0.58%	-37.94%	34685	0.2396	42.53	6.91	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230616	6.95	6.98	6.9	6.96	0.58%	0.14%	-37.13%	35501	0.2466	46.06	6.95	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230615	6.97	6.97	6.86	6.92	-0.86%	0.14%	-37.49%	54059	0.3737	72.89	6.91	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230614	7.05	7.06	6.98	6.98	-0.71%	-0.43%	-36.95%	20333	0.1426	28.11	7.01	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230613	7.03	7.07	7.01	7.03	0%	-0.28%	-36.5%	24635	0.1736	33.54	7.05	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230612	7.01	7.07	6.97	7.03	0.29%	0%	-36.5%	31294	0.2201	41.55	7.03	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230609	6.92	7.04	6.9	7.01	1.59%	0.43%	-36.68%	56402	0.3939	72.82	6.98	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230608	6.88	6.93	6.84	6.9	0.44%	0.29%	-37.67%	31373	0.2159	41.83	6.88	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230607	6.88	6.89	6.84	6.87	0.44%	0.15%	-37.94%	26191	0.1797	34	6.86	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230606	6.92	6.93	6.84	6.84	-1.58%	-0.58%	-38.21%	28040	0.1928	35.92	6.88	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230605	6.93	6.95	6.87	6.95	0.29%	0.43%	-37.22%	22210	0.1536	27.43	6.92	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230602	6.9	6.93	6.86	6.93	0.43%	0.43%	-37.4%	28834	0.199	33.62	6.9	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230601	6.78	6.92	6.77	6.9	1.62%	0.58%	-37.67%	41570	0.2852	116.68	6.86	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230531	6.81	6.84	6.78	6.79	-0.44%	-0.15%	-38.66%	16403	0.1116	42.24	6.8	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230530	6.87	6.87	6.76	6.82	-0.58%	0.15%	-38.39%	32490	0.2211	36.03	6.81	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230529	6.89	6.9	6.83	6.86	-0.44%	-0.15%	-38.03%	19903	0.1367	22.22	6.87	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230526	6.8	6.89	6.79	6.89	1.03%	0.73%	-37.76%	28274	0.1935	31.55	6.84	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230525	6.9	6.91	6.78	6.82	-1.16%	-0.29%	-38.39%	45825	0.3135	49.39	6.84	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230524	6.9	6.93	6.87	6.9	0%	0%	-37.67%	25239	0.1741	26.69	6.9	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230523	6.9	6.92	6.88	6.9	0%	0%	-37.67%	25366	0.1751	26.26	6.9	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230522	6.9	6.96	6.87	6.9	-0.29%	0%	-37.67%	57019	0.3936	58.85	6.9	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230519	6.92	6.95	6.87	6.92	0%	0.14%	-37.49%	29274	0.2022	26.72	6.91	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230518	7.01	7.03	6.91	6.92	-1.28%	-0.43%	-37.49%	69438	0.4827	59.98	6.95	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230517	6.99	7.02	6.98	7.01	0%	0.14%	-36.68%	27445	0.1921	22.39	7	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230516	7.05	7.05	6.99	7.01	-0.43%	0%	-36.68%	32596	0.2285	24.1	7.01	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230515	7.03	7.05	6.98	7.04	0%	0.43%	-36.4%	40810	0.2861	29.2	7.01	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230510	7.07	7.1	7.03	7.06	0.14%	0%	-36.22%	47150	0.3328	65.12	7.06	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230509	7.08	7.15	7.03	7.05	-0.42%	-0.42%	-36.31%	69244	0.4903	42.82	7.08	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230508	7.09	7.13	7.07	7.08	-0.14%	-0.14%	-36.04%	61199	0.434	35.82	7.09	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230505	7.13	7.13	7.03	7.09	0.28%	0.28%	-35.95%	58359	0.4126	34.28	7.07	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230504	7.06	7.16	6.96	7.07	-4.33%	0.28%	-36.13%	174441	1.229	98.23	7.05	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230428	7.45	7.49	7.36	7.39	-1.2%	-0.14%	-33.24%	81065	0.6001	48.79	7.4	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230427	7.43	7.53	7.43	7.48	0.27%	-0.13%	-32.43%	41287	0.3093	26.26	7.49	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230426	7.4	7.52	7.37	7.46	0.67%	0%	-32.61%	46195	0.3446	30	7.46	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230425	7.41	7.48	7.35	7.41	0.14%	0%	-33.06%	52135	0.3863	34.45	7.41	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230424	7.42	7.46	7.37	7.4	-0.27%	-0.13%	-33.15%	33394	0.2475	22.44	7.41	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230421	7.57	7.61	7.4	7.42	-2.24%	-1.07%	-32.97%	84777	0.6356	59.16	7.5	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230420	7.69	7.69	7.56	7.59	-1.17%	-0.13%	-31.44%	41505	0.3154	32.24	7.6	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230419	7.68	7.75	7.66	7.68	0%	-0.13%	-30.62%	43576	0.335	36.68	7.69	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230418	7.65	7.82	7.65	7.68	0.39%	-0.52%	-30.62%	121703	0.9396	96.96	7.72	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230417	7.58	7.86	7.56	7.65	0.92%	-0.91%	-30.89%	128159	0.9893	102.5	7.72	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230414	7.62	7.64	7.58	7.58	-0.26%	-0.26%	-31.53%	33344	0.2535	27.75	7.6	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230413	7.61	7.67	7.58	7.6	-0.39%	-0.13%	-31.35%	41940	0.3193	34.32	7.61	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230412	7.68	7.77	7.63	7.63	-0.78%	-0.91%	-31.07%	61641	0.4745	51.1	7.7	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230411	7.69	7.7	7.62	7.69	0.52%	0.52%	-30.53%	23143	0.1771	19.06	7.65	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230410	7.7	7.74	7.65	7.65	-0.52%	-0.52%	-30.89%	29603	0.2277	23.84	7.69	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230407	7.74	7.77	7.69	7.69	-0.65%	-0.39%	-30.53%	41046	0.3167	31.55	7.72	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230406	7.75	7.78	7.69	7.74	-0.39%	0.13%	-30.08%	36651	0.2834	27.79	7.73	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230404	7.76	7.77	7.72	7.77	0.26%	0.26%	-29.81%	32882	0.2548	25.11	7.75	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230403	7.74	7.77	7.7	7.75	0.13%	0%	-29.99%	39580	0.3066	31.48	7.75	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230331	7.71	7.76	7.68	7.74	0.39%	0.26%	-30.08%	28298	0.2185	23.01	7.72	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230330	7.73	7.77	7.63	7.71	-0.39%	0.39%	-30.35%	47656	0.3661	37.91	7.68	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230329	7.83	7.9	7.74	7.74	-1.15%	-0.51%	-30.08%	35790	0.2783	28.62	7.78	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230328	7.85	7.89	7.8	7.83	0.38%	-0.38%	-29.27%	35824	0.2814	29.92	7.86	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230327	7.9	7.9	7.74	7.8	-1.39%	0.13%	-29.54%	41697	0.325	35.69	7.79	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230324	7.88	7.96	7.85	7.91	0.38%	-0.13%	-28.55%	44547	0.3526	37.9	7.92	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230323	7.81	7.95	7.79	7.88	0.77%	0%	-28.82%	49493	0.3899	108.55	7.88	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230322	7.78	7.84	7.75	7.82	0.64%	0.26%	-29.36%	36326	0.2832	30.75	7.8	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230321	7.74	7.78	7.71	7.77	0.65%	0.39%	-29.81%	30977	0.2398	26.22	7.74	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230320	7.73	7.78	7.7	7.72	0.13%	-0.13%	-30.26%	30468	0.2356	25.44	7.73	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230317	7.77	7.8	7.71	7.71	-0.26%	-0.64%	-30.35%	31689	0.2459	26.67	7.76	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230316	7.74	7.78	7.66	7.73	-0.51%	0%	-30.17%	55201	0.4267	44.44	7.73	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230315	7.71	7.77	7.68	7.77	1.3%	0.39%	-29.81%	35001	0.271	28.25	7.74	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230314	7.74	7.74	7.63	7.67	-1.03%	-0.13%	-30.71%	36049	0.277	27.48	7.68	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230313	7.71	7.76	7.62	7.75	0.13%	0.91%	-29.99%	53704	0.4126	40.09	7.68	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230310	7.8	7.84	7.71	7.74	-1.4%	-0.26%	-30.08%	74360	0.577	59.3	7.76	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230309	7.89	7.89	7.78	7.85	-0.13%	0.13%	-29.09%	44635	0.3501	39.21	7.84	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230308	7.82	7.88	7.81	7.86	0.26%	0.26%	-29%	37771	0.2963	33.47	7.84	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230307	7.97	7.98	7.81	7.84	-1.51%	-0.76%	-29.18%	57366	0.4534	48.96	7.9	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230306	8.02	8.04	7.93	7.96	-0.5%	0%	-28.09%	57026	0.454	46.35	7.96	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230303	7.97	8.03	7.94	8	0.63%	0.13%	-27.73%	99023	0.7915	81.4	7.99	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230302	7.92	7.99	7.91	7.95	0.63%	0%	-28.18%	55703	0.4428	47.7	7.95	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230301	7.89	7.93	7.84	7.9	0.13%	0.13%	-28.64%	57564	0.4544	47.56	7.89	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230228	7.9	7.93	7.8	7.89	0%	0.38%	-28.73%	42389	0.3333	35.91	7.86	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230227	7.87	7.96	7.83	7.89	0.25%	-0.13%	-28.73%	56582	0.447	48.87	7.9	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230224	7.89	7.89	7.8	7.87	0%	0.25%	-28.91%	47211	0.3707	39.99	7.85	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230223	7.87	7.88	7.81	7.87	0.13%	0.38%	-28.91%	49149	0.3853	41.68	7.84	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230222	7.88	7.9	7.83	7.86	-1.5%	0%	-29%	88200	0.6933	73.88	7.86	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230221	7.74	8.01	7.72	7.98	3.23%	1.92%	-27.91%	132548	1.0376	112.03	7.83	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230220	7.6	7.73	7.58	7.73	1.58%	0.65%	-30.17%	57398	0.4408	50.8	7.68	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230217	7.61	7.66	7.57	7.61	0.13%	-0.13%	-31.26%	63275	0.4822	55.76	7.62	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230216	7.71	7.74	7.53	7.6	-1.17%	-0.65%	-31.35%	81924	0.6269	74.34	7.65	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230215	7.68	7.74	7.67	7.69	-0.65%	0%	-30.53%	51716	0.3979	50.53	7.69	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230214	7.72	7.74	7.67	7.74	0.91%	0.39%	-30.08%	76299	0.5882	76.21	7.71	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230213	7.66	7.69	7.62	7.67	0.26%	0.13%	-30.71%	48618	0.3725	49.83	7.66	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230210	7.65	7.7	7.62	7.65	-0.13%	0%	-30.89%	44552	0.3408	45.13	7.65	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230209	7.61	7.67	7.59	7.66	0.39%	0.13%	-30.8%	62591	0.4787	63.35	7.65	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230208	7.55	7.73	7.51	7.63	1.19%	0.13%	-31.07%	88039	0.6712	90.72	7.62	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230207	7.5	7.66	7.48	7.54	0.67%	0%	-31.89%	53026	0.3996	56.51	7.54	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230206	7.52	7.54	7.46	7.49	-0.53%	0%	-32.34%	36921	0.2767	40.33	7.49	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230203	7.53	7.55	7.44	7.53	0.27%	0.53%	-31.98%	61660	0.4619	65.91	7.49	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230202	7.52	7.55	7.5	7.51	-0.13%	-0.13%	-32.16%	51823	0.3898	59.29	7.52	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230201	7.5	7.53	7.46	7.52	0.67%	0.27%	-32.07%	53496	0.401	63.72	7.5	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230131	7.43	7.49	7.43	7.47	0.13%	0.13%	-32.52%	41221	0.3076	51.13	7.46	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230130	7.51	7.53	7.45	7.46	0.13%	-0.4%	-32.61%	59857	0.4483	78.34	7.49	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230120	7.4	7.46	7.39	7.45	0.68%	0.13%	-32.7%	42625	0.317	59.65	7.44	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230119	7.37	7.41	7.35	7.4	0.27%	0.14%	-33.15%	29690	0.2194	76.2	7.39	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230118	7.4	7.4	7.34	7.38	-0.14%	0.14%	-33.33%	33911	0.25	49.23	7.37	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230117	7.32	7.4	7.3	7.39	1.09%	0.41%	-33.24%	53300	0.3923	77.61	7.36	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230116	7.24	7.33	7.23	7.31	1.11%	0.14%	-33.97%	56651	0.4133	79.31	7.3	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230113	7.2	7.24	7.17	7.23	0.56%	0.28%	-34.69%	24570	0.1772	37.86	7.21	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230112	7.18	7.22	7.17	7.19	0.14%	0%	-35.05%	23319	0.1676	34.86	7.19	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230111	7.24	7.25	7.18	7.18	-0.55%	-0.42%	-35.14%	35323	0.2546	51.42	7.21	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230110	7.28	7.28	7.22	7.22	-0.69%	-0.28%	-34.78%	28687	0.2077	41.24	7.24	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230109	7.27	7.3	7.26	7.27	0%	-0.14%	-34.33%	27265	0.1984	39.49	7.28	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230106	7.29	7.31	7.26	7.27	-0.27%	-0.14%	-34.33%	36282	0.2642	52.64	7.28	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230105	7.31	7.31	7.27	7.29	-0.14%	0%	-34.15%	38282	0.2789	53.83	7.29	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230104	7.26	7.31	7.25	7.3	0.41%	0.27%	-34.06%	42401	0.3087	61.27	7.28	0%	11.12	0%	11.05	0%	11.07	0%	0%
20230103	7.25	7.3	7.21	7.27	0.28%	0%	-34.33%	45273	0.3291	68.05	7.27	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221230	7.22	7.28	7.2	7.25	0.55%	0.28%	-34.51%	28409	0.2055	55.65	7.23	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221229	7.18	7.23	7.15	7.21	-0.41%	0.14%	-34.87%	27584	0.1985	41.51	7.2	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221228	7.28	7.31	7.2	7.24	-0.69%	0%	-34.6%	42471	0.3074	63.75	7.24	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221227	7.17	7.49	7.15	7.29	1.96%	0.55%	-34.15%	55966	0.4055	79.81	7.25	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221226	7.13	7.18	7.13	7.15	0.28%	0%	-35.41%	30913	0.221	43.48	7.15	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221223	7.11	7.18	7.09	7.13	-0.14%	0%	-35.59%	35693	0.2546	46.72	7.13	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221222	7.29	7.32	7.1	7.14	-1.52%	-0.97%	-35.5%	70501	0.508	89.83	7.21	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221221	7.27	7.31	7.2	7.25	0.42%	0.14%	-34.51%	40823	0.2957	50.12	7.24	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221220	7.29	7.31	7.21	7.22	-0.82%	-0.41%	-34.78%	42449	0.3076	49.91	7.25	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221219	7.47	7.48	7.25	7.28	-2.28%	-0.82%	-34.24%	68625	0.504	79.57	7.34	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221216	7.45	7.5	7.43	7.45	-0.4%	-0.13%	-32.7%	42623	0.3181	48.18	7.46	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221215	7.47	7.55	7.47	7.48	-0.13%	-0.27%	-32.43%	39942	0.2994	42.97	7.5	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221214	7.54	7.59	7.49	7.49	-0.93%	-0.53%	-32.34%	61308	0.4619	79.88	7.53	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221213	7.57	7.58	7.51	7.56	0.27%	0.27%	-31.71%	35682	0.2691	37.94	7.54	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221212	7.64	7.64	7.53	7.54	-1.31%	-0.53%	-31.89%	50458	0.3826	50.95	7.58	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221209	7.64	7.67	7.57	7.64	0%	0.26%	-30.98%	55591	0.4234	56.38	7.62	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221208	7.57	7.67	7.53	7.64	0.92%	0.26%	-30.98%	73372	0.559	75.49	7.62	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221207	7.58	7.6	7.54	7.57	0.13%	0%	-31.62%	48840	0.3698	51.68	7.57	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221206	7.58	7.62	7.54	7.56	-0.53%	-0.13%	-31.71%	53880	0.4081	56.87	7.57	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221205	7.54	7.61	7.52	7.6	1.2%	0.4%	-31.35%	81656	0.6184	84.67	7.57	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221202	7.48	7.53	7.47	7.51	0.54%	0.13%	-32.16%	67770	0.5084	70.1	7.5	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221201	7.52	7.57	7.46	7.47	0.13%	-0.4%	-32.52%	65013	0.4873	61.53	7.5	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221130	7.46	7.53	7.45	7.46	-0.13%	-0.4%	-32.61%	52925	0.3963	45.49	7.49	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221129	7.4	7.5	7.4	7.47	1.22%	0.13%	-32.52%	77899	0.5812	64.77	7.46	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221128	7.45	7.46	7.35	7.38	-1.6%	-0.14%	-33.33%	62136	0.4591	50.79	7.39	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221125	7.47	7.51	7.44	7.5	0.54%	0.13%	-32.25%	40311	0.3019	32.63	7.49	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221124	7.42	7.5	7.42	7.46	0.67%	0%	-32.61%	42404	0.3164	32.45	7.46	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221123	7.49	7.5	7.38	7.41	-0.8%	-0.13%	-33.06%	48893	0.363	36.53	7.42	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221122	7.5	7.57	7.46	7.47	-0.53%	-0.66%	-32.52%	54692	0.4112	41.43	7.52	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221121	7.48	7.57	7.42	7.51	0%	0.27%	-32.16%	67596	0.5065	51.43	7.49	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221118	7.49	7.57	7.45	7.51	-0.4%	0%	-32.16%	119043	0.8939	88.22	7.51	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221117	7.38	7.66	7.35	7.54	2.17%	0.53%	-31.89%	160444	1.2028	124.12	7.5	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221116	7.39	7.42	7.36	7.38	-0.14%	-0.14%	-33.33%	65917	0.4874	52.37	7.39	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221115	7.34	7.4	7.32	7.39	0.68%	0.27%	-33.24%	71807	0.5292	54.14	7.37	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221114	7.35	7.4	7.31	7.34	-0.14%	-0.27%	-33.69%	83440	0.6145	57.06	7.36	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221111	7.43	7.44	7.33	7.35	0.82%	-0.14%	-33.6%	89758	0.6609	53.82	7.36	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221110	7.31	7.33	7.27	7.29	-0.55%	-0.14%	-34.15%	49922	0.3642	29.98	7.3	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221109	7.35	7.37	7.32	7.33	-0.27%	-0.14%	-33.79%	44006	0.3231	26.22	7.34	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221108	7.34	7.39	7.28	7.35	-0.14%	0.55%	-33.6%	54095	0.3956	30.87	7.31	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221107	7.3	7.38	7.27	7.36	0.82%	0.27%	-33.51%	93629	0.6871	52.09	7.34	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221104	7.19	7.3	7.18	7.3	1.67%	0.55%	-34.06%	88871	0.6449	49.2	7.26	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221103	7.2	7.26	7.15	7.18	-1.24%	-0.14%	-35.14%	81322	0.5847	45.81	7.19	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221102	7.23	7.3	7.18	7.27	0.14%	0.28%	-34.33%	103727	0.7524	60.95	7.25	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221101	7.25	7.32	7.05	7.26	-0.82%	1.4%	-34.42%	211757	1.5168	127.77	7.16	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221031	7.82	7.85	7.32	7.32	-9.96%	-0.95%	-33.88%	228993	1.6923	157.77	7.39	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221028	8.37	8.37	8.12	8.13	-2.63%	-1.09%	-26.56%	55999	0.4601	49.81	8.22	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221027	8.3	8.41	8.22	8.35	0.6%	-0.24%	-24.57%	51935	0.4346	47.14	8.37	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221026	8.07	8.32	8.05	8.3	2.47%	0.73%	-25.02%	80307	0.6618	72.6	8.24	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221025	8.25	8.25	7.98	8.1	-1.82%	0.25%	-26.83%	76027	0.6145	71.54	8.08	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221024	8.3	8.43	8.17	8.25	-0.6%	-0.84%	-25.47%	65733	0.5469	67.55	8.32	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221021	8.29	8.34	8.24	8.3	0.48%	0.12%	-25.02%	45159	0.3744	49.73	8.29	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221020	8.26	8.34	8.2	8.26	0%	-0.12%	-25.38%	45693	0.3777	51.59	8.27	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221019	8.28	8.34	8.23	8.26	-0.48%	-0.36%	-25.38%	41891	0.3471	48.13	8.29	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221018	8.27	8.34	8.24	8.3	0.36%	0.12%	-25.02%	54027	0.448	64.66	8.29	0%	11.12	0%	11.05	0%	11.07	0%	0%
20221017	8.22	8.29	8.18	8.27	0.24%	0.12%	-25.29%	41149	0.3399	51.44	8.26	0%	11.12	0%	11.05	0%	11.07	0%	0%
20220721	8.05	8.06	7.96	8	-0.12%	-0.12%	-27.73%	48375	0.3877	30.74	8.01	-28.8%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220720	7.96	8.03	7.94	8.01	0.75%	0.12%	-27.64%	50868	0.4067	32.24	8	-28.89%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220719	7.91	7.98	7.86	7.95	0.76%	0.25%	-28.18%	50087	0.3974	31.51	7.93	-29.51%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220718	7.75	7.89	7.71	7.89	2.47%	0.77%	-28.73%	50909	0.3987	31.61	7.83	-30.4%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220715	7.94	7.96	7.68	7.7	-3.27%	-1.16%	-30.44%	90983	0.7092	56.23	7.79	-30.76%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220714	7.95	7.97	7.89	7.96	0%	0.38%	-28.09%	36504	0.2894	22.94	7.93	-29.51%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220713	7.93	8.01	7.9	7.96	0%	0.25%	-28.09%	63589	0.5048	40.02	7.94	-29.42%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220712	7.95	8.02	7.92	7.96	0%	0%	-28.09%	39629	0.3156	25.02	7.96	-29.24%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220711	8.07	8.08	7.93	7.96	-1.61%	-0.13%	-28.09%	70296	0.5601	44.41	7.97	-29.16%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220708	8.12	8.14	8.08	8.09	-0.12%	-0.12%	-26.92%	38172	0.3093	24.52	8.1	-28%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220707	8.05	8.14	8.05	8.1	0.37%	0%	-26.83%	42111	0.3411	27.04	8.1	-28%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220706	8.2	8.24	8.02	8.07	-1.71%	-0.49%	-27.1%	79892	0.6476	51.34	8.11	-27.91%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220705	8.1	8.28	8.07	8.21	1.36%	0.24%	-25.84%	123373	1.0105	80.12	8.19	-27.2%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220704	8.08	8.1	8.03	8.1	0.62%	0.37%	-26.83%	61063	0.4926	39.05	8.07	-28.27%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220701	8.06	8.08	8	8.05	-0.12%	0.12%	-27.28%	53397	0.4292	34.03	8.04	-28.53%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220630	8.07	8.1	8	8.06	0%	0%	-27.19%	80439	0.6481	51.38	8.06	-28.36%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220629	8.15	8.16	8.04	8.06	-1.23%	-0.37%	-27.19%	79860	0.6462	51.23	8.09	-28.09%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220628	8.1	8.17	8.06	8.16	0.87%	0.37%	-26.29%	62899	0.5115	40.55	8.13	-27.73%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220627	8.13	8.16	8.05	8.09	-0.12%	-0.25%	-26.92%	54820	0.4446	35.25	8.11	-27.91%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220624	8.14	8.15	8.08	8.1	-0.25%	-0.12%	-26.83%	50515	0.4097	32.48	8.11	-27.91%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220623	8.03	8.13	8.02	8.12	0.87%	0.5%	-26.65%	46753	0.3778	29.95	8.08	-28.18%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220622	8.19	8.21	8.05	8.05	-2.31%	-0.98%	-27.28%	62754	0.5103	40.46	8.13	-27.73%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220621	8.17	8.25	8.13	8.24	0.73%	0.73%	-25.56%	87360	0.7149	56.68	8.18	-27.29%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220620	8.04	8.25	8.03	8.18	1.87%	0.37%	-26.11%	108500	0.8847	70.14	8.15	-27.56%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220617	7.92	8.05	7.91	8.03	0.75%	0.63%	-27.46%	88397	0.7055	55.93	7.98	-29.07%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220616	8.1	8.12	7.95	7.97	-0.87%	-0.62%	-28%	128228	1.0285	81.54	8.02	-28.71%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220615	8.42	8.51	8.38	8.38	-0.48%	-0.71%	-24.3%	154826	1.306	103.54	8.44	-24.98%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220614	8.3	8.42	8.22	8.42	0.96%	1.2%	-23.94%	110391	0.9185	72.82	8.32	-26.04%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220613	8.27	8.34	8.22	8.34	0.24%	0.85%	-24.66%	114254	0.9454	74.95	8.27	-26.49%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220610	8.24	8.35	8.18	8.32	0.6%	0.36%	-24.84%	179477	1.4886	118.02	8.29	-26.31%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220609	8.28	8.37	8.19	8.27	-0.12%	-0.24%	-25.29%	100036	0.8294	65.76	8.29	-26.31%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220608	8.28	8.31	8.17	8.28	-0.12%	0.49%	-25.2%	87608	0.722	57.24	8.24	-26.76%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220607	8.33	8.33	8.22	8.29	-0.48%	0.24%	-25.11%	86001	0.7111	56.38	8.27	-26.49%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220606	8.27	8.36	8.2	8.33	0.73%	0.6%	-24.75%	118721	0.9829	77.93	8.28	-26.4%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220602	8.25	8.27	8.19	8.27	0.36%	0.36%	-25.29%	64347	0.5299	42.01	8.24	-26.76%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220601	8.23	8.28	8.18	8.24	-0.24%	0.12%	-25.56%	61106	0.5032	39.9	8.23	-26.84%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220531	8.2	8.28	8.15	8.26	0.49%	0.36%	-25.38%	70336	0.5791	45.91	8.23	-26.84%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220530	8.2	8.28	8.15	8.22	0.12%	0.24%	-25.75%	49076	0.4023	31.9	8.2	-27.11%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220527	8.25	8.25	8.13	8.21	0%	0.12%	-25.84%	50346	0.4128	32.73	8.2	-27.11%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220526	8.21	8.23	8.1	8.21	0.74%	0.37%	-25.84%	51318	0.4197	33.27	8.18	-27.29%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220525	8.06	8.17	8.04	8.15	1.49%	0.37%	-26.38%	43009	0.3492	27.69	8.12	-27.82%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220524	8.29	8.29	8.02	8.03	-2.9%	-1.59%	-27.46%	91044	0.7425	58.87	8.16	-27.47%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220523	8.25	8.31	8.22	8.27	0%	0%	-25.29%	68240	0.5641	44.72	8.27	-26.49%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220520	8.23	8.29	8.2	8.27	0.73%	0.36%	-25.29%	76503	0.6306	50	8.24	-26.76%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220519	8.07	8.23	8.04	8.21	0.61%	0.37%	-25.84%	61008	0.4988	39.55	8.18	-27.29%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220518	8.18	8.26	8.14	8.16	-0.61%	-0.61%	-26.29%	80201	0.6581	52.18	8.21	-27.02%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220517	8.34	8.37	8.14	8.21	-3.18%	-0.12%	-25.84%	151108	1.2425	98.51	8.22	-26.93%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220516	8.5	8.83	8.45	8.48	1.56%	-1.62%	-23.4%	275530	2.3756	188.34	8.62	-23.38%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220513	8.21	8.43	8.2	8.35	1.95%	0.36%	-24.57%	114205	0.9502	75.33	8.32	-26.04%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220512	8.12	8.27	8.1	8.19	0%	0.24%	-26.02%	58946	0.4814	38.17	8.17	-27.38%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220511	8.21	8.29	8.12	8.19	0.49%	-0.24%	-26.02%	93827	0.7703	61.07	8.21	-27.02%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220510	8	8.19	7.94	8.15	0.87%	0.49%	-26.38%	97082	0.7869	62.39	8.11	-27.91%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220509	7.93	8.11	7.91	8.08	1.25%	0.5%	-27.01%	63310	0.509	40.35	8.04	-28.53%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220506	7.89	8.02	7.86	7.98	-0.75%	0.38%	-27.91%	69165	0.5496	43.57	7.95	-29.33%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220505	7.88	8.13	7.87	8.04	3.21%	0.37%	-27.37%	132507	1.0619	84.19	8.01	-28.8%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220429	7.61	7.83	7.61	7.79	1.96%	0.65%	-29.63%	90391	0.7	55.5	7.74	-31.2%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220428	7.69	7.69	7.46	7.64	-1.29%	0.66%	-30.98%	90071	0.684	54.23	7.59	-32.53%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220427	7.48	7.78	7.39	7.74	2.79%	2.11%	-30.08%	102199	0.7744	61.4	7.58	-32.62%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220426	7.72	7.83	7.5	7.53	-2.08%	-1.57%	-31.98%	107040	0.8191	64.94	7.65	-32%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220425	7.89	8	7.69	7.69	-4%	-1.91%	-30.53%	109053	0.8548	67.77	7.84	-30.31%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220422	7.89	8.07	7.8	8.01	0.75%	1.14%	-27.64%	68277	0.5409	42.88	7.92	-29.6%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220421	8.1	8.18	7.9	7.95	-2.33%	-1%	-28.18%	85394	0.6861	54.4	8.03	-28.62%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220420	8.24	8.31	8.11	8.14	-1.33%	-0.97%	-26.47%	67310	0.553	43.84	8.22	-26.93%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220419	8.17	8.26	8.12	8.25	1.1%	0.49%	-25.47%	53177	0.4366	34.61	8.21	-27.02%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220418	8.13	8.22	8.01	8.16	-0.12%	0.74%	-26.29%	61374	0.4973	39.43	8.1	-28%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220415	8.23	8.32	8.14	8.17	-0.97%	-0.61%	-26.2%	73630	0.6056	48.01	8.22	-26.93%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220414	8.24	8.32	8.2	8.25	0.49%	-0.12%	-25.47%	62934	0.52	41.23	8.26	-26.58%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220413	8.3	8.35	8.19	8.21	-1.44%	-0.73%	-25.84%	68578	0.5668	44.94	8.27	-26.49%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220412	8.31	8.36	8.13	8.33	-0.72%	1.22%	-24.75%	119493	0.9835	77.97	8.23	-26.84%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220411	8.38	8.56	8.19	8.39	-0.83%	0.72%	-24.21%	114540	0.9537	75.61	8.33	-25.96%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220408	8.39	8.51	8.3	8.46	0.71%	0.59%	-23.58%	88015	0.74	58.67	8.41	-25.24%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220401	8.64	8.69	8.55	8.62	0%	0.23%	-22.13%	146405	1.2597	99.87	8.6	-23.56%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220331	8.61	8.77	8.56	8.62	-0.23%	-0.46%	-22.13%	147793	1.2801	101.49	8.66	-23.02%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220330	8.62	8.72	8.55	8.64	0.12%	0.12%	-21.95%	193648	1.6707	132.46	8.63	-23.29%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220329	8.73	8.83	8.56	8.63	-1.82%	0%	-22.04%	222409	1.9204	152.25	8.63	-23.29%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220328	8.75	9.14	8.71	8.79	-3.51%	-0.68%	-20.6%	404202	3.5756	283.48	8.85	-21.33%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220325	9.25	9.75	9.1	9.11	-1.3%	-2.57%	-17.71%	741941	6.9362	549.92	9.35	-16.89%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220324	8.5	9.53	8.49	9.23	6.58%	-0.32%	-16.62%	734488	6.7999	539.11	9.26	-17.69%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220323	8.6	8.96	8.46	8.66	-1.7%	-0.46%	-21.77%	312971	2.7234	215.92	8.7	-22.67%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220322	8.68	9.1	8.67	8.81	2.92%	-0.34%	-20.42%	389757	3.4459	273.2	8.84	-21.42%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220321	8.14	8.64	8.07	8.56	5.94%	2.03%	-22.67%	208922	1.7537	139.04	8.39	-25.42%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220318	7.93	8.11	7.93	8.08	1.13%	0.25%	-27.01%	48692	0.3926	31.13	8.06	-28.36%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220317	7.99	8.1	7.97	7.99	0.63%	-0.62%	-27.82%	65552	0.5269	41.77	8.04	-28.53%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220316	7.82	7.98	7.6	7.94	2.32%	1.66%	-28.27%	92958	0.7259	57.55	7.81	-30.58%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220315	8.12	8.14	7.76	7.76	-5.13%	-2.39%	-29.9%	114230	0.9085	72.03	7.95	-29.33%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220311	8.1	8.3	8.02	8.3	1.59%	1.47%	-25.02%	77908	0.6369	50.5	8.18	-27.29%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220310	8.29	8.33	8.16	8.17	0.62%	-0.97%	-26.2%	74922	0.6182	49.01	8.25	-26.67%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220309	8.38	8.4	7.87	8.12	-2.17%	-0.37%	-26.65%	137981	1.1248	89.18	8.15	-27.56%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220308	8.6	8.61	8.27	8.3	-3.49%	-1.31%	-25.02%	139049	1.1691	92.69	8.41	-25.24%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220307	8.77	8.77	8.59	8.6	-1.94%	-0.69%	-22.31%	101701	0.881	69.85	8.66	-23.02%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220304	8.82	8.85	8.74	8.77	-0.79%	-0.23%	-20.78%	81114	0.7128	56.51	8.79	-21.87%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220303	8.83	8.91	8.8	8.84	0.34%	-0.11%	-20.14%	88903	0.7868	62.38	8.85	-21.33%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220302	8.76	8.83	8.73	8.81	0.34%	0.23%	-20.42%	76317	0.6708	53.18	8.79	-21.87%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220301	8.91	8.94	8.75	8.78	-1.35%	-0.34%	-20.69%	155647	1.3706	108.66	8.81	-21.69%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220228	8.98	8.99	8.82	8.9	-0.78%	0.23%	-19.6%	58245	0.5174	41.02	8.88	-21.07%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220225	8.96	9.08	8.93	8.97	0.45%	-0.22%	-18.97%	68765	0.6185	49.04	8.99	-20.09%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220224	9.07	9.17	8.89	8.93	-1.87%	-0.89%	-19.33%	92322	0.8319	65.96	9.01	-19.91%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220223	9.03	9.12	8.96	9.1	1.56%	0.44%	-17.8%	79704	0.722	57.24	9.06	-19.47%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220222	9.1	9.15	8.93	8.96	-2.18%	-0.67%	-19.06%	126241	1.1387	90.28	9.02	-19.82%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220221	9.23	9.26	9.07	9.16	-1.29%	0.33%	-17.25%	92903	0.8486	67.28	9.13	-18.84%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220218	9.04	9.28	9.04	9.28	1.98%	0.76%	-16.17%	59609	0.5488	43.51	9.21	-18.13%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220217	9.14	9.22	9.1	9.1	-0.87%	-0.66%	-17.8%	51953	0.4761	37.75	9.16	-18.58%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220216	9.14	9.24	9.13	9.18	0.55%	0%	-17.07%	49429	0.4538	35.98	9.18	-18.4%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220215	9.19	9.22	9.05	9.13	-0.65%	0.11%	-17.52%	57080	0.5208	41.29	9.12	-18.93%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220214	9.22	9.31	9.15	9.19	-0.11%	-0.22%	-16.98%	61508	0.5666	44.92	9.21	-18.13%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220211	9.33	9.36	9.18	9.2	-1.39%	-0.76%	-16.89%	64039	0.5937	47.07	9.27	-17.6%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220210	9.31	9.37	9.25	9.33	0.43%	0.11%	-15.72%	63893	0.5956	47.22	9.32	-17.16%	11.12	0%	11.05	0%	11.07	0%	0.14%
20220209	9.3	9.37	9.26	9.29	0%	-0.32%	-16.08%	58784	0.5476	43.42	9.32	-17.16%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211203	9.22	9.23	9.11	9.2	0.55%	0.33%	-16.89%	54192	0.4971	39.41	9.17	-18.49%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211202	9.13	9.25	9.1	9.15	0%	-0.33%	-17.34%	77735	0.7137	56.58	9.18	-18.4%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211201	9.03	9.16	8.98	9.15	1.44%	0.55%	-17.34%	62776	0.571	45.27	9.1	-19.11%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211130	8.95	9.1	8.95	9.02	1.01%	-0.22%	-18.52%	44682	0.4039	32.02	9.04	-19.64%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211129	8.98	9.05	8.9	8.93	-1.43%	-0.45%	-19.33%	52997	0.4752	37.68	8.97	-20.27%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211126	9.04	9.09	9.03	9.06	0.11%	0%	-18.16%	46514	0.4215	33.42	9.06	-19.47%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211125	9.08	9.12	9.01	9.05	-0.33%	-0.11%	-18.25%	47364	0.4291	34.02	9.06	-19.47%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211124	8.92	9.1	8.86	9.08	1.57%	1.11%	-17.98%	82859	0.7437	58.96	8.98	-20.18%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211123	8.95	9.02	8.87	8.94	-0.67%	0%	-19.24%	57586	0.515	40.83	8.94	-20.53%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211122	8.95	9.07	8.94	9	0%	0%	-18.7%	49253	0.4434	35.15	9	-20%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211119	8.95	9.01	8.8	9	0.67%	0.9%	-18.7%	76253	0.68	53.91	8.92	-20.71%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211118	9.09	9.13	8.9	8.94	-2.08%	-0.89%	-19.24%	70061	0.6323	50.13	9.02	-19.82%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211117	9.18	9.18	9.07	9.13	-0.54%	0.33%	-17.52%	58144	0.5291	41.95	9.1	-19.11%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211116	9.11	9.21	9.07	9.18	0.77%	0.22%	-17.07%	76236	0.6985	55.38	9.16	-18.58%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211115	9.14	9.14	9.04	9.11	0%	0.33%	-17.71%	45897	0.4168	33.05	9.08	-19.29%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211112	9.11	9.17	9.06	9.11	-0.44%	0.11%	-17.71%	35238	0.3208	25.43	9.1	-19.11%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211111	9.15	9.17	9.06	9.15	0.44%	0.22%	-17.34%	34965	0.3192	25.31	9.13	-18.84%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211110	9.12	9.15	9.02	9.11	0%	0.33%	-17.71%	38933	0.3534	28.02	9.08	-19.29%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211109	9.04	9.2	8.92	9.11	0.77%	-0.22%	-17.71%	41375	0.3777	29.95	9.13	-18.84%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211108	9.11	9.15	8.9	9.04	-0.77%	0.33%	-18.34%	59965	0.5403	42.84	9.01	-19.91%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211105	9.22	9.24	9.05	9.11	-1.19%	-0.33%	-17.71%	51144	0.4673	37.05	9.14	-18.76%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211104	9.1	9.22	9.07	9.22	1.65%	0.44%	-16.71%	55510	0.5094	40.39	9.18	-18.4%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211103	9.13	9.16	9.05	9.07	0.22%	-0.55%	-18.07%	54827	0.4999	39.63	9.12	-18.93%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211102	9	9.17	9	9.05	0.11%	-0.33%	-18.25%	67066	0.6087	48.26	9.08	-19.29%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211101	8.88	9.1	8.8	9.04	2.15%	0.56%	-18.34%	64154	0.5765	45.71	8.99	-20.09%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211029	8.74	8.91	8.66	8.85	1.72%	0.34%	-20.05%	77373	0.6824	54.1	8.82	-21.6%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211028	8.84	8.84	8.63	8.7	0.81%	-0.23%	-21.41%	71268	0.6218	49.3	8.72	-22.49%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211027	8.86	8.86	8.58	8.63	-2.49%	-0.35%	-22.04%	78664	0.6813	54.02	8.66	-23.02%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211026	9.02	9.05	8.83	8.85	-2.1%	-1.01%	-20.05%	59514	0.532	42.18	8.94	-20.53%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211025	9.09	9.1	9	9.04	-0.55%	0.11%	-18.34%	40935	0.3695	29.29	9.03	-19.73%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211022	9.04	9.15	8.97	9.09	0.55%	0.44%	-17.89%	55185	0.4997	39.62	9.05	-19.56%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211021	9.01	9.2	9	9.04	-0.11%	-0.33%	-18.34%	65061	0.5903	46.8	9.07	-19.38%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211020	9.06	9.13	9.01	9.05	-0.77%	0.22%	-18.25%	44254	0.3998	31.7	9.03	-19.73%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211019	9	9.14	8.94	9.12	1.11%	0.77%	-17.62%	61170	0.5536	43.89	9.05	-19.56%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211018	9	9.07	8.94	9.02	-0.11%	0%	-18.52%	62551	0.5643	44.74	9.02	-19.82%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211015	9.03	9.09	8.84	9.03	-0.44%	0.56%	-18.43%	96870	0.8695	68.94	8.98	-20.18%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211014	9.05	9.1	9	9.07	0.11%	0.11%	-18.07%	49916	0.4523	35.86	9.06	-19.47%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211013	9.2	9.23	9	9.06	-1.52%	-0.22%	-18.16%	78508	0.7128	56.51	9.08	-19.29%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211012	9.53	9.57	9.09	9.2	-3.66%	-0.86%	-16.89%	130250	1.2083	95.8	9.28	-17.51%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211011	9.65	9.66	9.47	9.55	0.1%	-0.31%	-13.73%	63164	0.6052	47.98	9.58	-14.84%	11.12	0%	11.05	0%	11.07	0%	0.14%
20211008	9.45	9.57	9.42	9.54	1.71%	0.42%	-13.82%	88869	0.8444	66.95	9.5	-15.56%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210930	9.43	9.54	9.34	9.38	0.21%	-0.42%	-15.27%	83109	0.783	62.08	9.42	-16.27%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210929	9.4	9.57	9.28	9.36	-1.78%	-0.53%	-15.45%	104703	0.9853	78.12	9.41	-16.36%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210928	9.35	9.57	9.34	9.53	1.49%	0.85%	-13.91%	99170	0.9371	74.3	9.45	-16%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210927	9.68	9.77	9.33	9.39	-2.9%	-0.84%	-15.18%	165479	1.5677	124.29	9.47	-15.82%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210924	10.15	10.15	9.65	9.67	-6.57%	-2.13%	-12.65%	332872	3.2901	260.85	9.88	-12.18%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210923	10.9	11.08	10.25	10.35	-0.96%	-1.99%	-6.5%	416071	4.3921	348.22	10.56	-6.13%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210922	10.14	10.52	10.09	10.45	2.25%	0.87%	-5.6%	235123	2.4363	193.16	10.36	-7.91%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210917	10.43	10.44	9.89	10.22	-1.64%	0.79%	-7.68%	235984	2.393	189.72	10.14	-9.87%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210916	10.47	10.69	10.21	10.39	-0.86%	-0.38%	-6.14%	309669	3.2291	256.01	10.43	-7.29%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210915	10.06	10.48	9.95	10.48	4.17%	1.85%	-5.33%	302897	3.1158	247.03	10.29	-8.53%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210914	10.21	10.27	10	10.06	-2.33%	-0.59%	-9.12%	216822	2.1932	173.88	10.12	-10.04%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210913	10.26	10.48	10.06	10.3	1.28%	0.29%	-6.96%	291046	2.9879	236.89	10.27	-8.71%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210910	10.26	10.33	10.05	10.17	-0.29%	-0.1%	-8.13%	181530	1.8472	146.45	10.18	-9.51%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210909	10.12	10.3	10.08	10.2	0.99%	0.1%	-7.86%	239685	2.4417	193.58	10.19	-9.42%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210908	10.15	10.32	10.02	10.1	-0.79%	-0.49%	-8.76%	256058	2.5995	206.1	10.15	-9.78%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210907	9.79	10.27	9.76	10.18	4.09%	1.29%	-8.04%	321958	3.2372	256.65	10.05	-10.67%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210906	10	10.05	9.65	9.78	0.41%	-0.1%	-11.65%	172428	1.6889	133.9	9.79	-12.98%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210729	8.9	9.02	8.72	8.87	0.23%	0.34%	-19.87%	118934	1.0512	83.34	8.84	-21.42%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210728	8.6	9	8.57	8.85	3.03%	0.45%	-20.05%	194949	1.7181	136.22	8.81	-21.69%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210727	8.52	8.76	8.43	8.59	0.94%	0%	-22.4%	96533	0.8295	65.76	8.59	-23.64%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210726	8.55	8.57	8.4	8.51	-0.58%	0.71%	-23.13%	74805	0.6321	50.11	8.45	-24.89%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210723	8.52	8.72	8.5	8.56	-0.12%	-0.47%	-22.67%	77210	0.664	52.64	8.6	-23.56%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210722	8.45	8.57	8.43	8.57	1.3%	0.71%	-22.58%	67151	0.5713	45.29	8.51	-24.36%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210721	8.51	8.58	8.45	8.46	-0.7%	-0.24%	-23.58%	67042	0.5688	45.1	8.48	-24.62%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210720	8.64	8.64	8.45	8.52	-1.5%	0%	-23.04%	70505	0.6006	47.62	8.52	-24.27%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210719	8.73	8.76	8.61	8.65	-1.37%	0%	-21.86%	59834	0.5174	41.02	8.65	-23.11%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210716	8.67	8.84	8.61	8.77	1.15%	0.34%	-20.78%	81886	0.7155	56.73	8.74	-22.31%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210715	8.66	8.7	8.61	8.67	-0.23%	0.35%	-21.68%	51411	0.4441	35.21	8.64	-23.2%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210714	8.78	8.78	8.65	8.69	-0.8%	0.12%	-21.5%	58379	0.5069	40.19	8.68	-22.84%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210713	8.81	8.83	8.74	8.76	-0.68%	-0.11%	-20.87%	50484	0.4427	35.1	8.77	-22.04%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210712	8.87	8.93	8.75	8.82	-0.34%	-0.34%	-20.33%	70072	0.6204	49.19	8.85	-21.33%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210709	8.71	8.94	8.66	8.85	1.61%	0.91%	-20.05%	62794	0.5508	43.67	8.77	-22.04%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210708	8.9	8.91	8.69	8.71	-1.8%	-0.57%	-21.32%	60886	0.5332	42.27	8.76	-22.13%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210707	8.89	8.92	8.86	8.87	-0.22%	-0.22%	-19.87%	34227	0.3043	24.13	8.89	-20.98%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210706	8.85	8.96	8.76	8.89	0.79%	0.34%	-19.69%	50105	0.4437	35.18	8.86	-21.24%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210705	8.83	8.92	8.8	8.82	-0.9%	-0.23%	-20.33%	47620	0.421	33.38	8.84	-21.42%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210702	8.86	8.96	8.75	8.9	0.68%	0.56%	-19.6%	54721	0.4844	38.4	8.85	-21.33%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210701	8.87	8.91	8.82	8.84	-0.11%	-0.23%	-20.14%	37730	0.3343	26.5	8.86	-21.24%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210630	8.9	8.97	8.83	8.85	-0.78%	-0.23%	-20.05%	53371	0.4734	37.53	8.87	-21.16%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210629	9.1	9.1	8.91	8.92	-1.65%	-0.78%	-19.42%	62170	0.5587	44.3	8.99	-20.09%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210628	9.1	9.13	9.04	9.07	-0.66%	-0.11%	-18.07%	40349	0.3663	29.04	9.08	-19.29%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210625	9.09	9.14	8.97	9.13	-0.33%	0.77%	-17.52%	68111	0.6173	48.94	9.06	-19.47%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210624	9.14	9.16	9.07	9.16	0.22%	0.33%	-17.25%	33660	0.3074	24.37	9.13	-18.84%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210623	9.05	9.16	8.97	9.14	1.11%	0.77%	-17.43%	68323	0.6197	49.13	9.07	-19.38%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210622	9.09	9.12	9.02	9.04	-0.44%	-0.33%	-18.34%	72305	0.6557	51.99	9.07	-19.38%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210621	9.21	9.22	9.07	9.08	-1.52%	-0.55%	-17.98%	63271	0.5779	45.82	9.13	-18.84%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210618	9.21	9.25	9.15	9.22	0.11%	0.33%	-16.71%	62072	0.5706	45.24	9.19	-18.31%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210617	9.34	9.39	9.18	9.21	-1.07%	-0.43%	-16.8%	74551	0.6893	54.65	9.25	-17.78%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210616	9.78	9.8	9.6	9.65	-1.43%	-0.31%	-12.83%	75896	0.7346	58.24	9.68	-13.96%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210615	9.8	9.85	9.71	9.79	-0.61%	0.31%	-11.56%	64158	0.6262	49.65	9.76	-13.24%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210611	9.76	9.99	9.7	9.85	1.76%	-0.4%	-11.02%	149954	1.4827	117.55	9.89	-12.09%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210610	9.68	9.69	9.63	9.68	0.1%	0.21%	-12.56%	47948	0.4634	36.74	9.66	-14.13%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210609	9.63	9.74	9.6	9.67	0.94%	0%	-12.65%	72943	0.7052	55.91	9.67	-14.04%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210608	9.65	9.66	9.53	9.58	-0.73%	0.1%	-13.46%	47410	0.4539	35.99	9.57	-14.93%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210607	9.54	9.67	9.54	9.65	0.84%	0.31%	-12.83%	47493	0.4571	36.24	9.62	-14.49%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210604	9.54	9.62	9.5	9.57	0%	0.21%	-13.55%	56495	0.5394	42.77	9.55	-15.11%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210603	9.63	9.66	9.54	9.57	-0.31%	-0.31%	-13.55%	52461	0.5034	39.91	9.6	-14.67%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210602	9.7	9.72	9.57	9.6	-1.03%	-0.41%	-13.28%	71988	0.6939	55.01	9.64	-14.31%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210601	9.69	9.73	9.6	9.7	0.21%	0.52%	-12.38%	61574	0.5942	47.11	9.65	-14.22%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210531	9.76	9.83	9.65	9.68	-0.82%	-0.1%	-12.56%	56695	0.5494	43.56	9.69	-13.87%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210528	9.88	9.9	9.72	9.76	-1.31%	-0.61%	-11.83%	69279	0.6802	53.93	9.82	-12.71%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210527	9.8	9.89	9.72	9.89	0.92%	0.82%	-10.66%	72252	0.7085	56.17	9.81	-12.8%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210526	9.83	9.83	9.76	9.8	-0.2%	0.2%	-11.47%	51419	0.5031	39.89	9.78	-13.07%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210525	9.71	9.82	9.68	9.82	1.34%	0.61%	-11.29%	57768	0.5639	44.71	9.76	-13.24%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210524	9.66	9.75	9.6	9.69	0.41%	0%	-12.47%	50468	0.4892	38.79	9.69	-13.87%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210521	9.65	9.78	9.6	9.65	0%	-0.21%	-12.83%	41602	0.4022	31.89	9.67	-14.04%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210520	9.73	9.73	9.55	9.65	-0.41%	0.42%	-12.83%	42819	0.4117	32.64	9.61	-14.58%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210519	9.84	9.85	9.65	9.69	-1.52%	-0.1%	-12.47%	51389	0.4987	39.54	9.7	-13.78%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210518	9.84	9.87	9.73	9.84	-0.1%	0.51%	-11.11%	40786	0.3994	31.67	9.79	-12.98%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210517	9.94	9.95	9.8	9.85	-1.1%	-0.2%	-11.02%	60235	0.5943	47.12	9.87	-12.27%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210514	9.96	9.99	9.84	9.96	0.1%	0.4%	-10.03%	51764	0.5136	40.72	9.92	-11.82%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210513	9.93	10	9.82	9.95	0.2%	0.4%	-10.12%	56959	0.5646	44.76	9.91	-11.91%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210512	9.83	9.98	9.76	9.93	1.12%	0.2%	-10.3%	87013	0.8619	68.33	9.91	-11.91%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210511	9.81	9.83	9.61	9.82	-0.1%	1.13%	-11.29%	60007	0.5828	46.21	9.71	-13.69%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210510	9.83	9.96	9.75	9.83	0%	-0.3%	-11.2%	103738	1.0225	81.07	9.86	-12.36%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210507	9.82	9.91	9.77	9.83	0.51%	-0.1%	-11.2%	99947	0.9834	77.97	9.84	-12.53%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210506	9.54	9.85	9.51	9.78	2.52%	0.31%	-11.65%	98405	0.9595	76.07	9.75	-13.33%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210430	9.6	9.7	9.43	9.54	-1.65%	0.1%	-13.82%	67797	0.6464	51.25	9.53	-15.29%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210429	9.45	9.72	9.45	9.7	2.54%	0.73%	-12.38%	64930	0.625	49.55	9.63	-14.4%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210428	9.44	9.54	9.41	9.46	-0.21%	0%	-14.54%	36123	0.3416	27.08	9.46	-15.91%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210427	9.49	9.58	9.41	9.48	0%	-0.11%	-14.36%	32666	0.3099	24.57	9.49	-15.64%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210426	9.6	9.7	9.46	9.48	-1.66%	-1.04%	-14.36%	66088	0.633	50.19	9.58	-14.84%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210423	9.5	9.64	9.37	9.64	1.47%	1.26%	-12.92%	63846	0.6077	48.18	9.52	-15.38%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210422	9.65	9.72	9.46	9.5	-1.45%	-0.73%	-14.18%	95047	0.9097	72.12	9.57	-14.93%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210421	9.77	9.8	9.62	9.64	-1.53%	-0.72%	-12.92%	76553	0.7435	58.95	9.71	-13.69%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210416	9.87	9.99	9.84	9.99	0.91%	0.6%	-9.76%	30548	0.3034	24.05	9.93	-11.73%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210415	9.93	9.99	9.82	9.9	-1%	0.1%	-10.57%	29157	0.2884	22.87	9.89	-12.09%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210414	9.81	10.02	9.81	10	1.63%	0.2%	-9.67%	48386	0.4829	38.29	9.98	-11.29%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210413	9.86	9.91	9.75	9.84	-0.3%	-0.1%	-11.11%	37065	0.365	28.94	9.85	-12.44%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210412	9.94	9.96	9.71	9.87	-0.7%	0.2%	-10.84%	65680	0.647	51.3	9.85	-12.44%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210409	9.99	10	9.92	9.94	-0.6%	-0.1%	-10.21%	38966	0.3879	30.75	9.95	-11.56%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210408	10.01	10.03	9.92	10	0%	0.1%	-9.67%	51166	0.5111	40.52	9.99	-11.2%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210407	9.95	10.02	9.85	10	0.4%	0.5%	-9.67%	58908	0.5863	46.48	9.95	-11.56%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210406	9.92	9.96	9.85	9.96	0.5%	0.3%	-10.03%	42211	0.4191	33.23	9.93	-11.73%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210402	9.95	9.97	9.8	9.91	-0.4%	0.41%	-10.48%	54057	0.5338	42.32	9.87	-12.27%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210401	9.83	9.97	9.8	9.95	1.43%	0.3%	-10.12%	72925	0.7231	57.33	9.92	-11.82%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210330	9.84	9.85	9.71	9.75	-1.12%	-0.1%	-11.92%	55317	0.5399	42.8	9.76	-13.24%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210329	9.91	9.95	9.75	9.86	-0.4%	0.31%	-10.93%	57017	0.5604	44.43	9.83	-12.62%	11.12	0%	11.05	0%	11.07	0%	0.14%
20210326	9.91	9.97	9.79	9.9	-0.1%	0.1%	-10.57%	53806	0.5324	42.21	9.89	-12.09%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201215	9.73	9.79	9.59	9.79	0.62%	0.93%	-11.56%	44049	0.4271	33.86	9.7	-13.78%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201214	9.82	9.82	9.62	9.73	0%	0.41%	-12.1%	56835	0.551	43.68	9.69	-13.87%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201211	10.01	10.05	9.63	9.73	-2.89%	-0.51%	-12.1%	106596	1.0423	82.64	9.78	-13.07%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201210	9.98	10.11	9.87	10.02	0.3%	0.2%	-9.49%	65581	0.6557	51.99	10	-11.11%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201209	10.11	10.18	9.96	9.99	-0.89%	-0.99%	-9.76%	80378	0.8112	64.31	10.09	-10.31%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201208	10.14	10.2	10.01	10.08	-0.49%	-0.1%	-8.94%	63003	0.6359	50.42	10.09	-10.31%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201207	10.09	10.23	10.09	10.13	0.7%	-0.2%	-8.49%	98759	1.0028	79.5	10.15	-9.78%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201204	10.03	10.09	9.91	10.06	0.5%	0.6%	-9.12%	79634	0.7967	63.16	10	-11.11%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201203	10	10.08	9.9	10.01	-0.2%	0%	-9.58%	88909	0.8896	70.53	10.01	-11.02%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201202	10.12	10.18	9.97	10.03	-0.79%	0.1%	-9.39%	130906	1.3119	104.01	10.02	-10.93%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201201	9.95	10.18	9.88	10.11	1.61%	0.8%	-8.67%	118666	1.19	94.35	10.03	-10.84%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201130	9.92	10.08	9.9	9.95	0.3%	-0.4%	-10.12%	124890	1.2477	98.92	9.99	-11.2%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201127	10.04	10.04	9.79	9.92	-0.7%	0.3%	-10.39%	107148	1.0597	84.02	9.89	-12.09%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201126	10.2	10.22	9.91	9.99	-1.58%	-0.3%	-9.76%	166937	1.6722	132.58	10.02	-10.93%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201125	10.39	10.45	10.15	10.15	-1.84%	-1.55%	-8.31%	185088	1.9074	151.22	10.31	-8.36%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201124	10.3	10.53	10.11	10.34	-0.39%	0.49%	-6.59%	339225	3.4923	276.88	10.29	-8.53%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201123	10	10.69	9.95	10.38	6.79%	-0.86%	-6.23%	659674	6.9053	547.47	10.47	-6.93%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201120	9.7	9.75	9.57	9.72	0.1%	0.52%	-12.2%	66516	0.6431	50.99	9.67	-14.04%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201119	9.8	9.89	9.64	9.71	-1.32%	-0.21%	-12.29%	114542	1.1148	88.38	9.73	-13.51%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201118	9.64	9.88	9.61	9.84	1.97%	0.51%	-11.11%	162608	1.5914	126.17	9.79	-12.98%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201117	9.65	9.72	9.59	9.65	-0.72%	0%	-12.83%	78470	0.7574	60.05	9.65	-14.22%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201116	9.45	9.75	9.45	9.72	3.4%	0.73%	-12.2%	149009	1.4373	113.95	9.65	-14.22%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201113	9.3	9.45	9.22	9.4	0.53%	0.75%	-15.09%	58750	0.5484	43.48	9.33	-17.07%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201112	9.41	9.45	9.34	9.35	-0.53%	-0.43%	-15.54%	42350	0.3977	31.53	9.39	-16.53%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201111	9.47	9.49	9.39	9.4	-0.32%	-0.42%	-15.09%	51086	0.4821	38.22	9.44	-16.09%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201110	9.6	9.6	9.4	9.43	0.21%	-0.53%	-14.81%	65038	0.6167	48.89	9.48	-15.73%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201109	9.29	9.47	9.29	9.41	1.29%	-0.11%	-15%	66866	0.6297	49.92	9.42	-16.27%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201106	9.3	9.3	9.2	9.29	0%	0.43%	-16.08%	35162	0.3251	25.77	9.25	-17.78%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201105	9.19	9.32	9.19	9.29	1.31%	0.32%	-16.08%	47556	0.4403	34.91	9.26	-17.69%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201104	9.21	9.25	9.14	9.17	-0.22%	-0.11%	-17.16%	35129	0.3226	25.58	9.18	-18.4%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201103	9.07	9.23	9.02	9.19	1.88%	0.22%	-16.98%	42942	0.3938	31.22	9.17	-18.49%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201102	8.95	9.06	8.92	9.02	0.78%	0.11%	-18.52%	36194	0.3262	25.86	9.01	-19.91%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201030	9.14	9.16	8.92	8.95	-2.08%	-0.78%	-19.15%	63128	0.5694	45.14	9.02	-19.82%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201029	9.07	9.18	9.05	9.14	-0.33%	0.22%	-17.43%	38340	0.3498	27.73	9.12	-18.93%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201028	9.1	9.2	9.05	9.17	0.33%	0.44%	-17.16%	47713	0.4355	34.53	9.13	-18.84%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201027	9.34	9.35	9.1	9.14	-2.77%	-0.33%	-17.43%	102251	0.9372	74.3	9.17	-18.49%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201026	9.47	9.49	9.35	9.4	-0.42%	-0.32%	-15.09%	37426	0.3528	27.97	9.43	-16.18%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201023	9.51	9.56	9.42	9.44	-0.53%	-0.42%	-14.72%	36675	0.3477	27.57	9.48	-15.73%	11.12	0%	11.05	0%	11.07	0%	0.14%
20201022	9.6	9.65	9.47	9.49	-1.96%	-0.32%	-14.27%	69084	0.6577	52.14	9.52	-15.38%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200909	9.95	10.29	9.92	10.09	1.31%	-0.3%	-8.85%	280894	2.8427	225.38	10.12	-10.04%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200908	9.97	10.02	9.77	9.96	-0.1%	0.81%	-10.03%	87169	0.861	68.26	9.88	-12.18%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200907	9.88	10.08	9.86	9.97	0.81%	-0.2%	-9.94%	135074	1.349	106.95	9.99	-11.2%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200904	9.74	9.91	9.71	9.89	0.82%	0.51%	-10.66%	93599	0.921	73.02	9.84	-12.53%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200903	9.87	9.91	9.78	9.81	-0.61%	-0.1%	-11.38%	65776	0.6462	51.23	9.82	-12.71%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200902	9.84	9.96	9.81	9.87	0.3%	-0.1%	-10.84%	77108	0.7617	60.39	9.88	-12.18%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200901	9.77	9.91	9.67	9.84	0.72%	0.61%	-11.11%	89826	0.8782	69.63	9.78	-13.07%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200831	9.85	9.95	9.77	9.77	-0.61%	-0.81%	-11.74%	79002	0.7784	61.71	9.85	-12.44%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200828	9.74	9.83	9.65	9.83	0.82%	0.92%	-11.2%	68017	0.6624	52.52	9.74	-13.42%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200827	9.68	9.75	9.61	9.75	1.04%	0.52%	-11.92%	50889	0.4935	39.13	9.7	-13.78%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200826	9.88	9.88	9.61	9.65	-2.23%	-0.82%	-12.83%	99013	0.9636	76.4	9.73	-13.51%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200825	10.08	10.08	9.86	9.87	-1.6%	-0.8%	-10.84%	106949	1.0643	84.38	9.95	-11.56%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200824	10.02	10.11	9.96	10.03	0%	-0.1%	-9.39%	94146	0.9449	74.91	10.04	-10.76%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200821	10.16	10.27	9.95	10.03	-1.08%	-0.4%	-9.39%	134571	1.3548	107.41	10.07	-10.49%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200820	10.14	10.3	10.1	10.14	-1.27%	-0.49%	-8.4%	136947	1.3949	110.59	10.19	-9.42%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200819	10.15	10.34	10.03	10.27	1.68%	0.69%	-7.23%	227291	2.3194	183.89	10.2	-9.33%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200818	10.12	10.15	10.07	10.1	-0.88%	-0.1%	-8.76%	109529	1.1072	87.78	10.11	-10.13%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200817	10.15	10.23	10.03	10.19	0.39%	0.39%	-7.95%	185890	1.8863	149.55	10.15	-9.78%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200814	9.91	10.15	9.84	10.15	2.01%	1.7%	-8.31%	149485	1.4918	118.27	9.98	-11.29%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200813	9.9	9.98	9.85	9.95	0.81%	0.4%	-10.12%	108700	1.0771	85.4	9.91	-11.91%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200812	9.94	10.02	9.7	9.87	-0.6%	0.1%	-10.84%	127303	1.255	99.5	9.86	-12.36%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200811	10.26	10.26	9.9	9.93	-2.36%	-1.68%	-10.3%	208827	2.1099	167.28	10.1	-10.22%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200810	10.02	10.4	10	10.17	1.9%	-0.2%	-8.13%	269431	2.7459	217.7	10.19	-9.42%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200807	9.81	10.15	9.78	9.98	1.32%	-0.1%	-9.85%	250819	2.505	198.6	9.99	-11.2%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200806	9.96	9.96	9.73	9.85	-1.2%	0.1%	-11.02%	110699	1.0892	86.35	9.84	-12.53%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200805	9.92	9.99	9.75	9.97	0.1%	0.71%	-9.94%	120905	1.1971	94.91	9.9	-12%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200804	10	10.1	9.87	9.96	-0.6%	-0.2%	-10.03%	163011	1.6261	128.92	9.98	-11.29%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200803	9.66	10.18	9.6	10.02	4.81%	1.62%	-9.49%	271954	2.6815	212.6	9.86	-12.36%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200731	9.45	9.67	9.41	9.56	0.31%	0.21%	-13.64%	125875	1.2006	95.19	9.54	-15.2%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200730	9.62	9.74	9.51	9.53	-0.63%	-0.94%	-13.91%	143832	1.3832	109.66	9.62	-14.49%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200729	9.46	9.6	9.39	9.59	1.05%	0.52%	-13.37%	129123	1.2315	97.64	9.54	-15.2%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200728	9.59	9.65	9.4	9.49	-0.94%	-0.21%	-14.27%	96741	0.9204	72.97	9.51	-15.47%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200727	9.55	9.63	9.41	9.58	0.31%	0.84%	-13.46%	112673	1.0709	84.9	9.5	-15.56%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200724	9.91	9.96	9.44	9.55	-3.63%	-1.04%	-13.73%	229120	2.2116	175.34	9.65	-14.22%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200723	10.04	10.2	9.71	9.91	-1.2%	-0.2%	-10.48%	183716	1.8236	144.58	9.93	-11.73%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200722	10.19	10.25	9.94	10.03	-1.38%	-0.3%	-9.39%	192153	1.9329	153.25	10.06	-10.58%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200721	10.2	10.45	10.11	10.17	-1.64%	-0.78%	-8.13%	342812	3.5135	278.56	10.25	-8.89%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200720	9.8	10.5	9.76	10.34	7.82%	1.67%	-6.59%	426220	4.3361	343.78	10.17	-9.6%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200717	9.44	9.64	9.4	9.59	1.7%	0.52%	-13.37%	127672	1.2176	96.53	9.54	-15.2%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200716	9.7	9.85	9.4	9.43	-2.98%	-2.48%	-14.81%	183363	1.7724	140.52	9.67	-14.04%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200715	9.84	9.94	9.61	9.72	-0.92%	-0.51%	-12.2%	189425	1.8508	146.74	9.77	-13.16%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200714	10.02	10.1	9.69	9.81	-2.1%	-0.61%	-11.38%	233704	2.3072	182.92	9.87	-12.27%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200713	9.7	10.05	9.65	10.02	1.42%	1.73%	-9.49%	268185	2.6418	209.45	9.85	-12.44%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200710	10.03	10.11	9.82	9.88	-2.37%	-0.9%	-10.75%	181613	1.8114	143.61	9.97	-11.38%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200709	9.98	10.18	9.89	10.12	1.5%	0.9%	-8.58%	221443	2.222	176.17	10.03	-10.84%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200708	9.82	10.02	9.72	9.97	1.01%	0.91%	-9.94%	182347	1.8022	142.88	9.88	-12.18%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200707	10.03	10.16	9.8	9.87	-0.8%	-0.8%	-10.84%	294894	2.9333	232.56	9.95	-11.56%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200706	9.44	9.96	9.42	9.95	6.19%	2.26%	-10.12%	312164	3.0373	240.81	9.73	-13.51%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200703	9.32	9.41	9.26	9.37	0.75%	0.43%	-15.36%	208824	1.9476	154.41	9.33	-17.07%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200702	9.05	9.35	9.05	9.3	2.42%	0.65%	-15.99%	240263	2.2211	176.09	9.24	-17.87%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200701	9.04	9.17	9	9.08	-0.66%	0.11%	-17.98%	155101	1.4074	111.58	9.07	-19.38%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200630	8.69	9.16	8.62	9.14	5.42%	2.93%	-17.43%	234413	2.0806	164.96	8.88	-21.07%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200629	8.79	8.79	8.6	8.67	-1.37%	-0.12%	-21.68%	86735	0.7525	59.66	8.68	-22.84%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200624	8.85	8.85	8.75	8.79	0.34%	0%	-20.6%	91218	0.8022	63.6	8.79	-21.87%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200623	9.15	9.16	9.06	9.11	-0.44%	0%	-17.71%	71152	0.6483	51.4	9.11	-19.02%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200622	9.2	9.24	9.14	9.15	-0.65%	-0.22%	-17.34%	77023	0.7064	56.01	9.17	-18.49%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200619	9.19	9.23	9.16	9.21	0.22%	0.22%	-16.8%	87565	0.8047	63.8	9.19	-18.31%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200618	9.09	9.23	9.05	9.19	1.21%	0.44%	-16.98%	109565	1.0022	79.46	9.15	-18.67%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200617	9.07	9.08	9	9.08	0.78%	0.44%	-17.98%	65893	0.5956	47.22	9.04	-19.64%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200616	8.97	9.04	8.95	9.01	1.12%	0.22%	-18.61%	72035	0.6479	51.37	8.99	-20.09%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200615	8.97	9.05	8.9	8.91	-0.67%	-0.56%	-19.51%	51847	0.4645	36.83	8.96	-20.36%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200612	8.86	9.05	8.83	8.97	-0.66%	0.22%	-18.97%	71201	0.6372	50.52	8.95	-20.44%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200611	9.12	9.12	9.02	9.03	-0.99%	-0.44%	-18.43%	84387	0.7653	60.68	9.07	-19.38%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200610	9.26	9.29	9.09	9.12	-1.3%	-0.44%	-17.62%	99931	0.9154	72.58	9.16	-18.58%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200609	9.07	9.27	9.04	9.24	1.87%	0.54%	-16.53%	127684	1.1733	93.02	9.19	-18.31%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200608	9.06	9.13	9.02	9.07	0.44%	0.11%	-18.07%	64070	0.5806	46.03	9.06	-19.47%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200605	9.07	9.08	8.97	9.03	-0.22%	0.11%	-18.43%	51564	0.465	36.87	9.02	-19.82%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200604	9.15	9.15	9.01	9.05	-0.55%	-0.11%	-18.25%	65023	0.5888	46.68	9.06	-19.47%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200603	9.23	9.23	9.07	9.1	-0.98%	-0.66%	-17.8%	67304	0.6163	48.86	9.16	-18.58%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200602	9.12	9.22	9.08	9.19	1.1%	0.22%	-16.98%	94457	0.8659	68.65	9.17	-18.49%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200601	8.93	9.12	8.92	9.09	2.13%	0.44%	-17.89%	84599	0.7656	60.7	9.05	-19.56%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200529	8.87	8.93	8.83	8.9	-0.11%	0.11%	-19.6%	36350	0.3233	25.63	8.89	-20.98%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200528	8.99	9.05	8.83	8.91	-0.67%	-0.22%	-19.51%	62469	0.5579	44.23	8.93	-20.62%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200527	8.91	9	8.87	8.97	0.79%	0.22%	-18.97%	62835	0.5623	44.58	8.95	-20.44%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200526	8.85	8.92	8.84	8.9	1.14%	0.34%	-19.6%	57298	0.5085	40.32	8.87	-21.16%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200525	8.85	8.89	8.78	8.8	-0.45%	-0.23%	-20.51%	60595	0.5345	42.38	8.82	-21.6%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200522	9.1	9.12	8.8	8.84	-2.96%	-1.23%	-20.14%	118482	1.0601	84.05	8.95	-20.44%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200521	9.11	9.23	9.07	9.11	0.11%	-0.22%	-17.71%	95136	0.8688	68.88	9.13	-18.84%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200520	9.13	9.17	9.09	9.1	-0.76%	-0.22%	-17.8%	58886	0.537	42.57	9.12	-18.93%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200519	9.19	9.19	9.11	9.17	0.55%	0.33%	-17.16%	87409	0.7991	63.35	9.14	-18.76%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200518	9.3	9.3	9.11	9.12	-1.62%	-0.44%	-17.62%	103263	0.9455	74.96	9.16	-18.58%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200515	9.21	9.37	9.18	9.27	1.09%	-0.22%	-16.26%	109741	1.0196	80.84	9.29	-17.42%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200514	9.27	9.27	9.16	9.17	-1.29%	-0.43%	-17.16%	69391	0.6388	50.65	9.21	-18.13%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200513	9.23	9.31	9.21	9.29	0.43%	0.32%	-16.08%	81068	0.7505	59.5	9.26	-17.69%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200512	9.36	9.37	9.2	9.25	-1.28%	0%	-16.44%	77457	0.7166	56.81	9.25	-17.78%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200511	9.45	9.5	9.33	9.37	-0.95%	-0.21%	-15.36%	95777	0.8994	71.31	9.39	-16.53%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200508	9.29	9.47	9.25	9.46	2.38%	1.07%	-14.54%	131565	1.2311	97.6	9.36	-16.8%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200507	9.33	9.35	9.18	9.24	-0.96%	0.11%	-16.53%	101849	0.9402	74.54	9.23	-17.96%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200506	9.26	9.33	9.15	9.33	0.21%	0.86%	-15.72%	116581	1.0784	85.5	9.25	-17.78%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200430	9.17	9.31	9.16	9.31	1.97%	0.54%	-15.9%	85548	0.7918	62.78	9.26	-17.69%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200429	9.15	9.22	9.08	9.13	-0.22%	0%	-17.52%	58699	0.5361	42.5	9.13	-18.84%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200428	9.47	9.52	9.06	9.15	-3.38%	-0.65%	-17.34%	88177	0.8123	64.4	9.21	-18.13%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200427	9.48	9.59	9.44	9.47	0.21%	-0.42%	-14.45%	51428	0.4892	38.79	9.51	-15.47%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200424	9.5	9.55	9.41	9.45	-0.63%	-0.32%	-14.63%	44275	0.4199	33.29	9.48	-15.73%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200423	9.58	9.61	9.49	9.51	-0.94%	-0.21%	-14.09%	56570	0.5391	42.74	9.53	-15.29%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200422	9.44	9.73	9.4	9.6	1.59%	0%	-13.28%	97702	0.9383	74.39	9.6	-14.67%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200421	9.6	9.6	9.39	9.45	-1.36%	-0.21%	-14.63%	81700	0.7733	61.31	9.47	-15.82%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200420	9.61	9.65	9.54	9.58	-0.1%	-0.1%	-13.46%	92787	0.8898	70.55	9.59	-14.76%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200417	9.64	9.71	9.58	9.59	0%	-0.62%	-13.37%	56168	0.542	42.97	9.65	-14.22%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200416	9.65	9.69	9.58	9.59	-1.34%	-0.21%	-13.37%	61958	0.5956	47.22	9.61	-14.58%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200415	9.86	9.86	9.69	9.72	-1.22%	-0.41%	-12.2%	45297	0.4423	35.07	9.76	-13.24%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200414	9.69	9.84	9.69	9.84	1.65%	0.72%	-11.11%	44332	0.4333	34.35	9.77	-13.16%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200413	9.7	9.76	9.61	9.68	-0.21%	-0.1%	-12.56%	32961	0.3193	25.31	9.69	-13.87%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200410	9.86	9.89	9.67	9.7	-1.62%	-0.61%	-12.38%	50399	0.4917	38.98	9.76	-13.24%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200409	9.92	9.92	9.83	9.86	-0.2%	-0.1%	-10.93%	38604	0.3811	30.21	9.87	-12.27%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200408	9.83	9.95	9.81	9.88	-0.1%	0%	-10.75%	62910	0.6214	49.27	9.88	-12.18%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200407	9.8	9.94	9.72	9.89	2.7%	0.51%	-10.66%	83454	0.8215	65.13	9.84	-12.53%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200403	9.6	9.74	9.59	9.63	-0.1%	-0.31%	-13.01%	68333	0.6604	52.36	9.66	-14.13%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200402	9.46	9.65	9.46	9.64	1.05%	0.84%	-12.92%	49717	0.4755	37.7	9.56	-15.02%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200401	9.56	9.67	9.51	9.54	-0.63%	-0.42%	-13.82%	44415	0.4256	33.74	9.58	-14.84%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200331	9.69	9.76	9.58	9.6	-0.52%	-0.72%	-13.28%	46259	0.4472	35.46	9.67	-14.04%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200324	10.09	10.14	9.9	10.06	1.21%	0.4%	-9.12%	73876	0.74	58.67	10.02	-10.93%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200323	10.06	10.1	9.9	9.94	-3.02%	-0.5%	-10.21%	79184	0.7912	62.73	9.99	-11.2%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200320	10.15	10.25	10.05	10.25	1.79%	0.89%	-7.41%	76525	0.7776	61.65	10.16	-9.69%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200319	9.98	10.15	9.87	10.07	0.3%	0.6%	-9.03%	93034	0.9313	73.84	10.01	-11.02%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200318	10.27	10.31	10.04	10.04	-1.28%	-1.47%	-9.3%	102233	1.0418	82.6	10.19	-9.42%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200317	10.05	10.22	9.83	10.17	0.69%	1.19%	-8.13%	123425	1.2403	98.33	10.05	-10.67%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200316	10.46	10.47	9.99	10.1	-2.6%	-1.46%	-8.76%	145022	1.486	117.81	10.25	-8.89%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200313	10.15	10.47	10.01	10.37	-2.35%	1.27%	-6.32%	160478	1.6434	130.29	10.24	-8.98%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200312	10.75	10.87	10.53	10.62	-2.48%	-0.28%	-4.07%	129342	1.3773	109.2	10.65	-5.33%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200311	11.25	11.26	10.88	10.89	-3.46%	-1.71%	-1.63%	182547	2.0233	160.41	11.08	-1.51%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200310	10.96	11.3	10.74	11.28	1.08%	2.08%	1.9%	214135	2.3662	187.6	11.05	-1.78%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200309	11.4	11.54	11.14	11.16	-4.7%	-1.59%	0.81%	234721	2.6613	210.99	11.34	0.8%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200306	11.84	12.05	11.57	11.71	-3.54%	-0.26%	5.78%	426110	5.0026	396.62	11.74	4.36%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200305	11.95	12.33	11.7	12.14	2.71%	0.75%	9.67%	516233	6.2227	493.35	12.05	7.11%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200304	11.8	12.45	11.69	11.82	3.59%	-1.25%	6.78%	567626	6.7941	538.65	11.97	6.4%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200303	11.41	11.5	11.13	11.41	1.15%	0.71%	3.07%	233721	2.648	209.94	11.33	0.71%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200302	10.64	11.31	10.62	11.28	8.15%	1.62%	1.9%	249772	2.7727	219.83	11.1	-1.33%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200228	10.68	10.93	10.43	10.43	-5.01%	-1.79%	-5.78%	116104	1.2329	97.75	10.62	-5.6%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200227	11.17	11.28	10.96	10.98	0.46%	-1.17%	-0.81%	100354	1.1151	88.41	11.11	-1.24%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200226	10.8	11.24	10.78	10.93	-0.91%	-1.09%	-1.26%	160919	1.7775	140.92	11.05	-1.78%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200225	10.98	11.12	10.66	11.03	-1.61%	0.82%	-0.36%	163099	1.7846	141.49	10.94	-2.76%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200224	11.11	11.36	11.06	11.21	0.09%	0%	1.26%	170349	1.9092	151.37	11.21	-0.36%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200221	11.29	11.29	11.05	11.2	-0.97%	0.45%	1.17%	186454	2.0798	164.89	11.15	-0.89%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200220	10.96	11.33	10.92	11.31	3.57%	1.25%	2.17%	196967	2.1999	174.41	11.17	-0.71%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200219	10.87	11.06	10.79	10.92	0.18%	-0.09%	-1.36%	128458	1.4035	111.27	10.93	-2.84%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200218	10.7	10.97	10.61	10.9	1.77%	0.93%	-1.54%	146803	1.5857	125.72	10.8	-4%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200217	10.5	10.72	10.44	10.71	3.18%	1.13%	-3.25%	126060	1.3346	105.81	10.59	-5.87%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200214	10.1	10.48	10.09	10.38	2.17%	1.27%	-6.23%	102277	1.0483	83.11	10.25	-8.89%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200213	10.28	10.28	10.11	10.16	-0.97%	-0.2%	-8.22%	95576	0.9734	77.17	10.18	-9.51%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200212	10.17	10.28	10.13	10.26	0.79%	0.59%	-7.32%	89936	0.9176	72.75	10.2	-9.33%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200211	10.25	10.26	10.13	10.18	-0.68%	-0.1%	-8.04%	92909	0.9467	75.06	10.19	-9.42%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200210	10.05	10.25	9.96	10.25	1.99%	1.28%	-7.41%	128188	1.2979	102.9	10.12	-10.04%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200207	10.07	10.13	9.9	10.05	-0.59%	0.5%	-9.21%	148934	1.4898	118.12	10	-11.11%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200206	10	10.13	9.85	10.11	1%	0.6%	-8.67%	102438	1.0291	81.59	10.05	-10.67%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200205	9.9	10.17	9.82	10.01	3.09%	0.4%	-9.58%	123444	1.231	97.6	9.97	-11.38%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200204	9.12	10.1	9.12	9.71	-2.31%	-0.61%	-12.29%	206001	2.0122	159.53	9.77	-13.16%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200203	9.94	9.94	9.94	9.94	-9.96%	0%	-10.21%	40713	0.4047	32.09	9.94	-11.64%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200123	11.25	11.31	10.91	11.04	-2.82%	-0.45%	-0.27%	122902	1.3631	108.07	11.09	-1.42%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200122	11.3	11.4	11.06	11.36	0.09%	1.07%	2.62%	100186	1.1259	89.26	11.24	-0.09%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200121	11.5	11.57	11.34	11.35	-1.99%	-0.44%	2.53%	97107	1.1075	87.81	11.4	1.33%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200120	11.42	11.58	11.32	11.58	1.14%	0.96%	4.61%	89911	1.0316	81.79	11.47	1.96%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200117	11.42	11.53	11.41	11.45	0.53%	-0.09%	3.43%	59828	0.6857	54.36	11.46	1.87%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200116	11.45	11.54	11.37	11.39	-0.96%	-0.44%	2.89%	73584	0.8416	66.72	11.44	1.69%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200115	11.52	11.58	11.4	11.5	-0.26%	0.17%	3.88%	70928	0.8142	64.55	11.48	2.04%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200114	11.61	11.77	11.52	11.53	-0.43%	-0.86%	4.16%	110876	1.2896	102.24	11.63	3.38%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200113	11.47	11.6	11.28	11.58	0.96%	1.14%	4.61%	126492	1.448	114.8	11.45	1.78%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200110	11.55	11.6	11.4	11.47	-0.61%	-0.09%	3.61%	82014	0.9419	74.68	11.48	2.04%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200109	11.54	11.6	11.39	11.54	1.23%	0.35%	4.25%	113191	1.3015	103.19	11.5	2.22%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200108	11.7	11.72	11.39	11.4	-3.39%	-1.21%	2.98%	180852	2.087	165.46	11.54	2.58%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200107	11.68	11.85	11.63	11.8	1.29%	0.6%	6.59%	127915	1.5004	118.96	11.73	4.27%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200106	11.74	11.87	11.62	11.65	-1.77%	-0.6%	5.24%	238294	2.7938	221.5	11.72	4.18%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200103	11.72	12.08	11.6	11.86	2.15%	0.25%	7.14%	400419	4.7363	375.51	11.83	5.16%	11.12	0%	11.05	0%	11.07	0%	0.14%
20200102	11.28	11.63	11.2	11.61	3.66%	1.31%	4.88%	259843	2.9782	236.12	11.46	1.87%	11.12	0%	11.05	0%	11.07	0%	0.14%