万马股份(002276)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.39	10.72	10.32	10.63	2.41%	0.47%	36.98%	157565	1.6673	161.29	10.58	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230927	10.15	10.43	10.11	10.38	2.27%	0.48%	33.76%	114679	1.1846	122.47	10.33	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230926	10.12	10.22	10.06	10.15	0%	-0.2%	30.8%	68568	0.6971	68.45	10.17	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230925	10.34	10.43	10.11	10.15	-2.22%	-0.49%	30.8%	120698	1.2307	108.7	10.2	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230922	10.17	10.4	10.14	10.38	2.06%	0.87%	33.76%	70420	0.7248	55.87	10.29	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230921	10.18	10.32	10.14	10.17	-0.2%	-0.49%	31.06%	64310	0.6574	50.19	10.22	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230920	10.28	10.37	10.18	10.19	-1.07%	-0.68%	31.31%	69138	0.7095	52.61	10.26	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230919	10.5	10.54	10.27	10.3	-1.9%	-0.68%	32.73%	86291	0.8946	65.71	10.37	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230918	10.35	10.64	10.25	10.5	0.86%	-0.19%	35.31%	96984	1.0201	72.8	10.52	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230915	10.52	10.54	10.33	10.41	-0.38%	0.1%	34.15%	83114	0.8646	59.56	10.4	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230914	10.66	10.66	10.41	10.45	-1.97%	-0.57%	34.66%	99905	1.0505	71.69	10.51	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230913	10.9	10.97	10.55	10.66	-2.47%	-0.47%	37.37%	163692	1.7527	111.58	10.71	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230912	10.92	11.05	10.85	10.93	0.28%	-0.09%	40.85%	168908	1.8479	118.97	10.94	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230911	10.44	11	10.37	10.9	4.61%	1.21%	40.46%	264200	2.8446	183.97	10.77	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230908	10.39	10.55	10.31	10.42	0.1%	0%	34.28%	83053	0.8651	60.06	10.42	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230907	10.65	10.65	10.4	10.41	-2.35%	-0.67%	34.15%	99164	1.0393	70.19	10.48	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230906	10.58	10.69	10.42	10.66	0.38%	0.66%	37.37%	76573	0.8109	55.2	10.59	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230905	10.6	10.72	10.54	10.62	-0.28%	0.19%	36.86%	121228	1.2848	87.24	10.6	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230904	10.46	10.66	10.46	10.65	2.11%	0.57%	37.24%	143424	1.5186	105.83	10.59	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230901	10.42	10.56	10.41	10.43	0.1%	-0.38%	34.41%	101433	1.0622	74.14	10.47	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230831	10.77	10.82	10.37	10.42	-2.53%	-0.57%	34.28%	201476	2.1115	146.58	10.48	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230830	10.53	10.86	10.5	10.69	1.42%	0.09%	37.76%	147222	1.5722	109.42	10.68	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230829	10.13	10.6	10.11	10.54	4.15%	1.05%	35.82%	169219	1.7653	83.81	10.43	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230828	10.58	10.58	10.1	10.12	1.61%	-2.5%	30.41%	175873	1.8252	94.41	10.38	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230825	10.07	10.22	9.88	9.96	-1.78%	-0.7%	28.35%	124453	1.2481	100.55	10.03	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230824	10.13	10.33	10.05	10.14	0.1%	-0.49%	30.67%	92728	0.9448	76.59	10.19	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230823	10.3	10.36	10.1	10.13	-2.5%	-0.59%	30.54%	86211	0.8786	73.15	10.19	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230822	10.35	10.43	10.2	10.39	1.07%	0.48%	33.89%	91025	0.9409	74.66	10.34	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230821	10.59	10.67	10.28	10.28	-3.38%	-1.53%	32.47%	145663	1.5208	118.25	10.44	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230818	10.75	10.82	10.64	10.64	-1.57%	-0.75%	37.11%	106145	1.1379	85.92	10.72	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230817	10.45	10.9	10.3	10.81	4.55%	1.6%	39.3%	196548	2.0905	148.45	10.64	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230816	10.53	10.53	10.3	10.34	-1.8%	-0.29%	33.25%	108919	1.1297	87.14	10.37	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230815	10.65	10.75	10.45	10.53	-1.4%	-0.57%	35.7%	84084	0.8902	63.75	10.59	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230814	10.45	10.72	10.39	10.68	1.71%	0.85%	37.63%	112266	1.1885	77.14	10.59	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230811	10.85	10.88	10.5	10.5	-3.23%	-1.22%	35.31%	109347	1.1628	68.08	10.63	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230810	10.77	10.9	10.77	10.85	0.28%	0.09%	39.82%	56141	0.6086	23.82	10.84	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230809	11.14	11.17	10.81	10.82	-2.87%	-0.82%	39.43%	133391	1.4547	55.26	10.91	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230808	11.27	11.33	11.06	11.14	-1.5%	-0.18%	43.56%	106115	1.1841	55.2	11.16	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230807	11.21	11.45	11.21	11.31	0.44%	-0.35%	45.75%	167250	1.8982	83.4	11.35	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230804	11.08	11.3	11.06	11.26	1.72%	0.36%	45.1%	175910	1.9731	85.7	11.22	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230803	11.05	11.16	11	11.07	0.09%	0%	42.65%	88354	0.9783	42.82	11.07	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230802	11.29	11.5	11.03	11.06	-1.34%	-0.81%	42.53%	189280	2.1104	87.17	11.15	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230801	11.06	11.26	10.99	11.21	1.45%	0.63%	44.46%	209063	2.3284	99.82	11.14	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230731	10.8	11.2	10.66	11.05	2.79%	0.36%	42.4%	258486	2.8465	125.32	11.01	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230728	10.89	10.91	10.66	10.75	-1.83%	0.09%	38.53%	255089	2.7404	127.99	10.74	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230727	10.95	11.14	10.91	10.95	0.74%	-0.64%	41.11%	150000	1.6535	80.09	11.02	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230726	11.32	11.33	10.82	10.87	-4.4%	-0.82%	40.08%	288176	3.1576	146.31	10.96	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230725	11.37	11.41	11.16	11.37	1.07%	0.71%	46.52%	217605	2.4558	112.14	11.29	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230724	11.05	11.42	10.95	11.25	1.26%	-0.09%	44.97%	191607	2.1579	97.85	11.26	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230721	11	11.33	10.87	11.11	0.91%	-0.27%	43.17%	161467	1.7982	83.25	11.14	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230720	11.24	11.42	11	11.01	-1.08%	-1.7%	41.88%	208587	2.3369	104.36	11.2	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230719	11.1	11.25	11.04	11.13	0.09%	0%	43.43%	112584	1.2532	56.87	11.13	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230718	11.34	11.36	11.1	11.12	-2.11%	-0.54%	43.3%	157453	1.7597	75.91	11.18	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230717	11.22	11.47	11.2	11.36	-0.09%	0.44%	46.39%	139365	1.5757	66.09	11.31	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230714	11.51	11.55	11.36	11.37	-1.22%	-0.44%	46.52%	174692	1.9952	76.49	11.42	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230713	11.62	11.69	11.36	11.51	-0.43%	-0.09%	48.32%	226111	2.6052	87.5	11.52	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230712	11.83	12.05	11.51	11.56	-1.45%	-2.12%	48.97%	296109	3.4977	104.96	11.81	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230711	11.36	11.77	11.28	11.73	2.89%	1.65%	51.16%	228567	2.6379	83.54	11.54	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230710	11.51	11.67	11.36	11.4	-0.96%	-0.26%	46.91%	148825	1.7009	50.66	11.43	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230707	11.77	11.77	11.44	11.51	-2.46%	-0.43%	48.32%	224374	2.5942	72.31	11.56	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230706	11.92	11.97	11.76	11.8	-1.01%	-0.34%	52.06%	163846	1.9407	51.7	11.84	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230705	12.08	12.23	11.85	11.92	-1.41%	-0.91%	53.61%	197888	2.3802	46.31	12.03	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230704	12.11	12.2	12	12.09	-0.17%	0%	55.8%	197990	2.3945	46.3	12.09	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230703	12.25	12.35	12.04	12.11	0%	-0.49%	56.06%	310843	3.782	68.58	12.17	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230630	11.74	12.37	11.7	12.11	3.15%	0.58%	56.06%	469933	5.6557	96.74	12.04	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230629	11.28	11.84	11.27	11.74	3.25%	0.95%	51.29%	374811	4.3576	76.98	11.63	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230628	11.34	11.48	10.94	11.37	-0.35%	1.79%	46.52%	317044	3.5421	60.34	11.17	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230627	11.3	11.51	11.18	11.41	0.71%	0.62%	47.04%	244969	2.7778	44.26	11.34	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230626	11.35	11.65	11.28	11.33	-0.79%	-0.96%	46.01%	331756	3.7966	59.56	11.44	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230621	11.6	11.91	11.42	11.42	-4.11%	-1.55%	47.16%	540424	6.2685	96.56	11.6	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230620	12.8	12.98	11.86	11.91	-4.41%	-3.09%	53.48%	1088661	13.3804	215.64	12.29	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230619	12.6	12.61	12.19	12.46	-1.11%	0.56%	60.57%	416160	5.156	96.32	12.39	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230616	12.66	12.77	12.3	12.6	0.08%	1.04%	62.37%	467527	5.8296	102.85	12.47	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230615	12.32	12.73	12.31	12.64	2.68%	0.48%	62.89%	566005	7.1211	124.19	12.58	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230614	12.39	12.45	12.11	12.31	0%	0.33%	58.63%	311633	3.8233	67.57	12.27	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230613	12.51	12.83	12.24	12.31	-1.44%	-0.97%	58.63%	519128	6.4537	112.36	12.43	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230612	11.98	12.68	11.92	12.49	4.26%	0.73%	60.95%	611180	7.5799	127.11	12.4	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230609	11.77	12.05	11.71	11.98	3.19%	0.76%	54.38%	318394	3.7852	66.57	11.89	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230608	11.99	12.09	11.6	11.61	-3.09%	-1.36%	49.61%	423364	4.9833	84	11.77	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230607	12.05	12.11	11.9	11.98	-0.58%	-0.17%	54.38%	278230	3.3383	54.75	12	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230606	12.29	12.36	12.03	12.05	-2.74%	-0.99%	55.28%	395716	4.8165	72.2	12.17	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230605	12.44	12.59	11.93	12.39	0.81%	0.41%	59.66%	670998	8.2809	109.71	12.34	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230602	12.35	12.6	12.21	12.29	0.66%	-0.65%	58.38%	521343	6.4513	75.15	12.37	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230601	12.14	12.72	12.1	12.21	0.08%	-1.29%	57.35%	510743	6.3167	65.95	12.37	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230531	12.27	12.35	12.02	12.2	-1.37%	0.41%	57.22%	382029	4.6428	43.15	12.15	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230530	12.05	12.6	11.97	12.37	1.81%	0.65%	59.41%	701604	8.6233	70.26	12.29	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230529	12.21	12.37	12.02	12.15	-0.49%	-0.25%	56.57%	388896	4.7367	33.93	12.18	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230526	12.15	12.38	11.7	12.21	-0.97%	1.67%	57.35%	515262	6.1897	42.12	12.01	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230525	12.11	12.65	12	12.33	0.74%	0.16%	58.89%	539247	6.6374	45.85	12.31	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230524	12	12.57	11.82	12.24	0.49%	-0.49%	57.73%	740573	9.1073	64.19	12.3	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230523	12.51	12.85	12.14	12.18	-5.95%	-1.85%	56.96%	1096241	13.6	98.51	12.41	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230522	14	14.38	12.81	12.95	-6.36%	-4.22%	66.88%	1375156	18.5975	144.24	13.52	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230519	13.42	14.3	12.97	13.83	4.22%	0.66%	78.22%	1111462	15.2757	129	13.74	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230518	13.34	13.92	12.67	13.27	-5.48%	-0.97%	71.01%	1352358	18.1183	162.33	13.4	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230517	13.34	14.42	13.34	14.04	3.69%	0.93%	80.93%	1503102	20.9082	219.11	13.91	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230516	13.96	14.85	13.31	13.54	0.22%	-3.49%	74.48%	1814924	25.4602	333.01	14.03	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230515	12.05	13.51	12.05	13.51	10.02%	4.32%	74.1%	933218	12.0809	230.42	12.95	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230510	10.99	12.11	10.93	12.11	9.99%	3.5%	56.06%	345231	4.0389	93.2	11.7	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230509	11.06	11.18	10.85	11.01	-0.36%	-0.18%	41.88%	336797	3.7147	91.85	11.03	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230508	11.11	11.48	10.99	11.05	1.56%	-0.9%	42.4%	465819	5.1948	132.23	11.15	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230505	11.3	11.35	10.81	10.88	-3.72%	-0.64%	40.21%	403022	4.4134	122.79	10.95	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230504	10.99	11.43	10.94	11.3	4.92%	0.98%	45.62%	716051	8.0102	238.28	11.19	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230428	10.2	10.77	10.18	10.77	10.01%	1.13%	38.79%	792809	8.4402	293.59	10.65	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230427	9.57	9.9	9.51	9.79	1.87%	0.2%	26.16%	192257	1.8775	86.02	9.77	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230426	9.12	9.68	9.1	9.61	4.8%	0.95%	23.84%	208374	1.9843	92.44	9.52	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230425	9.41	9.45	8.96	9.17	-2.13%	0%	18.17%	159515	1.4628	66.04	9.17	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230424	9.3	9.47	9.19	9.37	0.54%	-0.11%	20.75%	150803	1.4138	65.38	9.38	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230421	9.82	9.91	9.3	9.32	-4.8%	-2.51%	20.1%	284983	2.7253	127.19	9.56	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230420	10.11	10.22	9.78	9.79	-3.83%	-1.11%	26.16%	265983	2.6324	131.49	9.9	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230419	10.18	10.34	10.06	10.18	-0.1%	-0.49%	31.19%	190168	1.9462	102.3	10.23	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230418	10.4	10.42	10.15	10.19	-2.67%	-0.59%	31.31%	209694	2.1496	110.74	10.25	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230417	10.4	10.54	10.23	10.47	2.15%	0.67%	34.92%	307875	3.2025	167.3	10.4	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230414	10.03	10.25	10.03	10.25	1.99%	0.59%	32.09%	158136	1.6121	92.84	10.19	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230413	10.24	10.36	10.03	10.05	-2.24%	-0.89%	29.51%	155852	1.5806	92.42	10.14	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230412	9.89	10.33	9.85	10.28	4.37%	0.78%	32.47%	259251	2.6432	149.34	10.2	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230411	9.92	9.93	9.81	9.85	-0.71%	0%	26.93%	88219	0.8689	51.44	9.85	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230410	9.9	10.01	9.78	9.92	0.2%	0.4%	27.84%	123096	1.2166	66.59	9.88	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230407	9.88	9.95	9.79	9.9	0.3%	0.51%	27.58%	131028	1.2911	68.7	9.85	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230406	9.98	10.01	9.81	9.87	-1.69%	-0.1%	27.19%	151376	1.4957	80.57	9.88	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230404	10.33	10.33	9.95	10.04	-2.33%	-0.2%	29.38%	223729	2.2507	123.28	10.06	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230403	10.16	10.4	10.13	10.28	1.28%	-0.1%	32.47%	181688	1.8687	106.56	10.29	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230331	10.05	10.18	10.03	10.15	1.2%	0.4%	30.8%	138684	1.4019	79.48	10.11	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230330	10.15	10.18	9.96	10.03	-1.18%	0%	29.25%	126971	1.2739	69.69	10.03	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230329	10.1	10.29	9.91	10.15	0.69%	0.5%	30.8%	200630	2.0269	104.19	10.1	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230328	10	10.21	9.92	10.08	0.5%	-0.1%	29.9%	181038	1.8262	95.69	10.09	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230327	9.95	10.2	9.92	10.03	1.21%	-0.3%	29.25%	231531	2.3283	113.27	10.06	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230324	9.78	9.93	9.7	9.91	1.12%	0.61%	27.71%	178886	1.7619	86.75	9.85	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230323	9.8	9.9	9.72	9.8	0%	-0.1%	26.29%	114292	1.121	45.45	9.81	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230322	9.83	9.95	9.72	9.8	0%	-0.31%	26.29%	134480	1.3214	62.16	9.83	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230321	9.72	9.93	9.7	9.8	1.14%	0.2%	26.29%	161381	1.5791	71.51	9.78	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230320	9.57	9.79	9.48	9.69	1.89%	0.41%	24.87%	195793	1.8886	76.3	9.65	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230317	9.61	9.69	9.47	9.51	-0.21%	-0.52%	22.55%	199428	1.9069	75.77	9.56	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230316	9.84	9.9	9.5	9.53	-3.93%	-1.24%	22.81%	249080	2.4048	96.61	9.65	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230315	9.9	10.1	9.89	9.92	0.61%	-0.6%	27.84%	171981	1.7164	66.93	9.98	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230314	10.2	10.22	9.75	9.86	-3.05%	-0.3%	27.06%	334316	3.3071	123.06	9.89	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230313	10.2	10.38	10.07	10.17	-0.49%	-0.2%	31.06%	204375	2.0816	76.82	10.19	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230310	10.44	10.44	10.11	10.22	-2.85%	-0.29%	31.7%	246730	2.5301	81.58	10.25	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230309	10.68	10.76	10.48	10.52	-1.22%	-0.19%	35.57%	130287	1.3732	42.67	10.54	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230308	10.6	10.84	10.46	10.65	0.28%	0.19%	37.24%	204963	2.1783	64.73	10.63	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230307	10.6	10.94	10.5	10.62	-0.47%	-1.12%	36.86%	399573	4.2895	122.8	10.74	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230306	10.62	10.75	10.35	10.67	1.52%	1.23%	37.5%	230091	2.4244	71.94	10.54	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230303	10.59	10.64	10.41	10.51	-0.19%	-0.19%	35.44%	178732	1.8814	52.75	10.53	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230302	10.73	10.89	10.48	10.53	-1.77%	-1.03%	35.7%	307613	3.2745	81.75	10.64	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230301	10.81	10.82	10.59	10.72	-0.37%	0.37%	38.14%	284359	3.0377	63.92	10.68	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230228	10.78	10.81	10.63	10.76	-0.92%	0.47%	38.66%	330360	3.5395	64.74	10.71	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230227	10.25	10.86	10.2	10.86	5.64%	1.88%	39.95%	565450	6.0267	106.65	10.66	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230224	10.11	10.39	10.01	10.28	1.68%	0.59%	32.47%	362698	3.7079	69.94	10.22	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230223	10.25	10.29	10.05	10.11	-1.46%	-0.39%	30.28%	276819	2.8107	55.18	10.15	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230222	10.3	10.46	10.19	10.26	-1.16%	-0.19%	32.22%	333454	3.4279	68.31	10.28	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230221	10.47	10.48	10.25	10.38	-0.76%	0.29%	33.76%	292900	3.032	62.04	10.35	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230220	10.38	10.53	10.26	10.46	0.77%	0.67%	34.79%	416844	4.3297	90.16	10.39	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230217	10.86	10.96	10.34	10.38	-3.89%	-1.7%	33.76%	584185	6.1696	128.86	10.56	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230216	10.91	11.33	10.72	10.8	-2.88%	-1.64%	39.18%	969672	10.6493	248.19	10.98	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230215	10.04	11.12	10.01	11.12	9.99%	2.3%	43.3%	935914	10.1698	302.39	10.87	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230214	9.66	10.28	9.58	10.11	4.66%	1.51%	30.28%	543765	5.4137	216.29	9.96	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230213	9.47	9.69	9.45	9.66	2.22%	0.84%	24.48%	264989	2.5373	121.04	9.58	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230210	9.53	9.55	9.4	9.45	-1.15%	-0.21%	21.78%	172821	1.6358	79.02	9.47	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230209	9.39	9.56	9.34	9.56	1.38%	0.74%	23.2%	218618	2.0742	103.38	9.49	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230208	9.43	9.6	9.4	9.43	0.43%	-0.63%	21.52%	226426	2.1477	114.44	9.49	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230207	9.5	9.57	9.29	9.39	-0.63%	0.21%	21.01%	238262	2.2322	127.97	9.37	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230206	9.71	9.84	9.42	9.45	3.17%	-1.56%	21.78%	442923	4.2503	263.21	9.6	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230203	9.2	9.21	9.02	9.16	-0.22%	0.55%	18.04%	141560	1.2903	97.83	9.11	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230202	9.3	9.3	9.15	9.18	-1.18%	-0.33%	18.3%	159327	1.4673	112.76	9.21	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230201	9.26	9.38	9.2	9.29	0.87%	0%	19.72%	171960	1.5972	124.4	9.29	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230131	9.1	9.24	9.08	9.21	0.66%	0.33%	18.69%	146770	1.348	109.2	9.18	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230130	9.05	9.22	9.05	9.15	2.92%	0.11%	17.91%	248184	2.2685	193.89	9.14	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230120	8.78	8.91	8.78	8.89	1.37%	0.23%	14.56%	112003	0.9932	94.88	8.87	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230119	8.79	8.8	8.71	8.77	-0.34%	0.23%	13.02%	89660	0.7841	71.83	8.75	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230118	8.78	8.84	8.71	8.8	0.69%	0%	13.4%	94018	0.8271	77	8.8	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230117	8.78	8.9	8.7	8.74	-0.23%	-0.23%	12.63%	107303	0.9405	87.55	8.76	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230116	8.71	8.76	8.66	8.76	0.81%	0.57%	12.89%	147406	1.284	115.98	8.71	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230113	8.73	8.9	8.64	8.69	-0.34%	-0.69%	11.98%	128293	1.1228	108.8	8.75	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230112	8.59	8.82	8.58	8.72	1.63%	-0.23%	12.37%	148821	1.3014	132.46	8.74	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230111	8.71	8.77	8.56	8.58	-1.49%	-0.81%	10.57%	127974	1.107	121.46	8.65	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230110	8.73	8.76	8.64	8.71	-0.23%	0.23%	12.24%	82450	0.7166	81.43	8.69	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230109	8.64	8.81	8.62	8.73	1.28%	0.11%	12.5%	119933	1.0461	111.95	8.72	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230106	8.59	8.75	8.59	8.62	0.35%	-0.58%	11.08%	130986	1.1352	123.14	8.67	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230105	8.49	8.59	8.47	8.59	1.06%	0.47%	10.7%	102915	0.8798	95.03	8.55	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230104	8.55	8.59	8.45	8.5	-0.58%	-0.12%	9.54%	94260	0.8021	88.8	8.51	0%	8.25	0%	8.1	0%	7.76	0%	0%
20230103	8.24	8.59	8.23	8.55	3.64%	1.06%	10.18%	145924	1.2352	137.97	8.46	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221230	8.26	8.36	8.23	8.25	-0.24%	-0.36%	6.31%	64326	0.5328	62.69	8.28	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221229	8.33	8.4	8.26	8.27	-0.72%	-0.6%	6.57%	70947	0.5901	61.87	8.32	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221228	8.42	8.42	8.23	8.33	-0.36%	0.24%	7.35%	69876	0.5809	53.72	8.31	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221227	8.35	8.46	8.3	8.36	0.36%	-0.24%	7.73%	91399	0.7655	69.46	8.38	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221226	8.05	8.33	8.05	8.33	3.48%	1.09%	7.35%	149034	1.2274	107.88	8.24	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221223	8.13	8.17	7.98	8.05	-1.59%	-0.25%	3.74%	108696	0.8771	77.52	8.07	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221222	8.39	8.45	8.14	8.18	-2.27%	-1.21%	5.41%	133098	1.1024	92.85	8.28	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221221	8.49	8.5	8.3	8.37	-1.06%	-0.24%	7.86%	77077	0.6464	52.44	8.39	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221220	8.36	8.53	8.32	8.46	0.83%	0%	9.02%	83125	0.7036	53.79	8.46	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221219	8.58	8.6	8.32	8.39	-2.21%	-0.71%	8.12%	117212	0.9905	72.51	8.45	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221216	8.78	8.78	8.54	8.58	-2.61%	-0.81%	10.57%	143371	1.2397	84	8.65	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221215	8.69	8.86	8.68	8.81	2.92%	0.23%	13.53%	211698	1.8602	123.33	8.79	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221214	8.61	8.66	8.53	8.56	-0.12%	-0.47%	10.31%	82423	0.7085	48.25	8.6	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221213	8.65	8.78	8.56	8.57	-0.58%	-0.92%	10.44%	120338	1.0407	62.38	8.65	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221212	8.71	8.75	8.57	8.62	-1.15%	0%	11.08%	116888	1.0076	60.15	8.62	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221209	8.83	8.87	8.68	8.72	-1.25%	-0.46%	12.37%	150967	1.3225	79.27	8.76	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221208	8.95	9.04	8.81	8.83	-1.67%	-0.9%	13.79%	167982	1.4969	89.19	8.91	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221207	9	9.14	8.96	8.98	-0.88%	-0.66%	15.72%	140507	1.2696	73.8	9.04	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221206	9.13	9.14	8.99	9.06	-0.77%	0.11%	16.75%	130148	1.1778	67.06	9.05	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221205	9.35	9.36	9.09	9.13	-1.72%	-0.33%	17.65%	208178	1.9062	102.2	9.16	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221202	9.19	9.33	9.15	9.29	0.76%	0.54%	19.72%	165543	1.5303	80.73	9.24	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221201	9.19	9.26	8.96	9.22	3.13%	0.77%	18.81%	274901	2.5158	129.75	9.15	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221130	9.06	9.14	8.89	8.94	-1.32%	-0.67%	15.21%	187595	1.6884	88.96	9	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221129	9.04	9.12	8.96	9.06	0.11%	0.33%	16.75%	134446	1.2141	63.15	9.03	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221128	8.88	9.09	8.79	9.05	0.89%	0.56%	16.62%	122021	1.0981	55.74	9	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221125	9.19	9.21	8.97	8.97	-2.92%	-0.77%	15.59%	173661	1.5696	74.84	9.04	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221124	9.13	9.4	9.1	9.24	1.09%	-0.54%	19.07%	219546	2.0388	93.41	9.29	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221123	8.99	9.16	8.78	9.14	1.22%	1.78%	17.78%	193732	1.7392	80.67	8.98	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221122	9.43	9.47	9	9.03	-4.24%	-1.31%	16.37%	257181	2.3539	110.03	9.15	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221121	9.13	9.53	9.09	9.43	2.72%	0.75%	21.52%	260139	2.4339	118.73	9.36	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221118	9.07	9.4	8.96	9.18	1.55%	-0.22%	18.3%	214534	1.9747	95.81	9.2	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221117	9.1	9.18	8.92	9.04	-1.95%	0.44%	16.49%	232531	2.0932	100.28	9	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221116	9.4	9.55	9.17	9.22	-2.43%	-0.75%	18.81%	208772	1.9404	88.21	9.29	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221115	9.4	9.47	9.3	9.45	1.18%	0.64%	21.78%	171429	1.6094	66.13	9.39	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221114	9.61	9.71	9.27	9.34	-3.11%	-1.27%	20.36%	238689	2.2578	79.91	9.46	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221111	10.01	10.08	9.64	9.64	-0.62%	-1.83%	24.23%	238234	2.3399	79.89	9.82	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221110	9.84	9.92	9.65	9.7	-1.82%	-0.61%	25%	178966	1.7463	55.9	9.76	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221109	9.96	10.06	9.86	9.88	-0.5%	-0.5%	27.32%	159059	1.5801	47.21	9.93	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221108	10	10.04	9.81	9.93	-0.6%	0.4%	27.96%	150465	1.4875	40.6	9.89	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221107	10.05	10.14	9.74	9.99	-0.79%	0.2%	28.74%	256807	2.5598	67.99	9.97	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221104	10	10.15	9.94	10.07	1.1%	0.4%	29.77%	227916	2.2864	59.04	10.03	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221103	9.84	10.26	9.73	9.96	1.12%	-0.99%	28.35%	322836	3.248	80.96	10.06	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221102	9.49	10.03	9.49	9.85	1.86%	0.2%	26.93%	432023	4.2477	110.43	9.83	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221101	9.01	9.93	9.01	9.67	7.09%	0.31%	24.61%	577756	5.5706	154.44	9.64	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221031	9.16	9.33	8.91	9.03	-3.63%	-0.44%	16.37%	372149	3.374	102.41	9.07	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221028	10.19	10.19	9.37	9.37	-9.99%	-2.8%	20.75%	447462	4.3147	137.72	9.64	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221027	10.37	10.54	10.06	10.41	-0.19%	1.86%	34.15%	387677	3.9619	135.56	10.22	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221026	9.98	10.43	9.88	10.43	5.14%	1.66%	34.41%	460971	4.7309	170.7	10.26	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221025	9.78	10.06	9.58	9.92	0.61%	0.81%	27.84%	252348	2.4843	99.73	9.84	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221024	9.98	10.12	9.71	9.86	-0.2%	-0.6%	27.06%	367798	3.647	151.86	9.92	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221021	9.21	9.95	9.19	9.88	7.51%	2.07%	27.32%	378193	3.661	167.63	9.68	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221020	9.31	9.37	9.03	9.19	-1.82%	-0.11%	18.43%	170242	1.5655	80.94	9.2	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221019	9.45	9.58	9.34	9.36	-2.6%	-1.06%	20.62%	199310	1.8846	99.95	9.46	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221018	9.32	9.65	9.27	9.61	3.67%	1.37%	23.84%	257256	2.4377	133.36	9.48	0%	8.25	0%	8.1	0%	7.76	0%	0%
20221017	9.08	9.28	9.02	9.27	1.42%	1.2%	19.46%	195269	1.7889	103.83	9.16	0%	8.25	0%	8.1	0%	7.76	0%	0%
20220721	8.89	9.2	8.77	9.02	1.92%	-0.11%	16.24%	404633	3.6527	101.81	9.03	8.66%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220720	8.9	9.09	8.77	8.85	3.15%	-0.56%	14.05%	496381	4.4164	123.1	8.9	7.1%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220719	8.54	8.72	8.51	8.58	0.12%	-0.69%	10.57%	251165	2.1702	60.49	8.64	3.97%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220718	8.58	8.78	8.53	8.57	-0.12%	-0.46%	10.44%	319439	2.7508	76.67	8.61	3.61%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220715	8.54	8.79	8.47	8.58	-0.35%	-0.35%	10.57%	385473	3.317	92.45	8.61	3.61%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220714	8.23	8.71	8.21	8.61	3.86%	0.94%	10.95%	482411	4.1172	114.76	8.53	2.65%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220713	8.03	8.36	7.98	8.29	2.85%	0.73%	6.83%	394769	3.2479	90.53	8.23	-0.96%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220712	8.17	8.32	8.04	8.06	-0.86%	-1.35%	3.87%	330090	2.6959	75.14	8.17	-1.68%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220711	8.2	8.33	7.97	8.13	2.39%	-0.37%	4.77%	441628	3.6018	100.39	8.16	-1.81%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220708	8.13	8.19	7.93	7.94	-1.37%	-1.37%	2.32%	204577	1.6465	45.89	8.05	-3.13%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220707	7.64	8.18	7.62	8.05	5.23%	1.26%	3.74%	292527	2.3244	64.79	7.95	-4.33%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220706	7.69	7.78	7.55	7.65	-0.65%	-0.26%	-1.42%	121358	0.9303	25.93	7.67	-7.7%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220705	7.74	7.84	7.58	7.7	-1.16%	-0.13%	-0.77%	141989	1.0944	30.5	7.71	-7.22%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220704	7.68	7.8	7.54	7.79	1.43%	0.91%	0.39%	164540	1.2696	35.39	7.72	-7.1%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220701	7.87	7.87	7.66	7.68	-1.79%	-0.9%	-1.03%	158282	1.2263	34.18	7.75	-6.74%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220630	7.75	7.92	7.74	7.82	0.64%	-0.26%	0.77%	192021	1.5057	41.97	7.84	-5.66%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220629	8	8.21	7.77	7.77	-2.26%	-2.51%	0.13%	292053	2.3263	64.84	7.97	-4.09%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220628	7.88	7.97	7.82	7.95	0%	0.51%	2.45%	174375	1.379	38.44	7.91	-4.81%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220627	7.91	8.02	7.8	7.95	1.15%	0.63%	2.45%	195311	1.5438	43.03	7.9	-4.93%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220624	7.92	7.96	7.81	7.86	-0.63%	-0.13%	1.29%	169598	1.3342	37.19	7.87	-5.29%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220623	7.8	7.94	7.68	7.91	0%	1.02%	1.93%	241958	1.8943	52.8	7.83	-5.78%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220622	7.83	8.1	7.68	7.91	2.59%	-0.38%	1.93%	338426	2.6873	74.9	7.94	-4.45%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220621	7.89	7.93	7.62	7.71	-1.41%	-0.52%	-0.64%	214335	1.6612	46.3	7.75	-6.74%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220620	7.79	7.98	7.76	7.82	1.03%	-0.64%	0.77%	261728	2.06	57.42	7.87	-5.29%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220617	7.5	7.78	7.48	7.74	2.52%	0.39%	-0.26%	223896	1.7264	48.12	7.71	-7.22%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220616	7.65	7.65	7.53	7.55	-0.79%	-0.4%	-2.71%	170417	1.2913	35.99	7.58	-8.78%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220615	7.81	7.83	7.59	7.61	-2.44%	-0.91%	-1.93%	307263	2.3609	65.8	7.68	-7.58%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220614	7.41	7.82	7.31	7.8	5.26%	2.09%	0.52%	460230	3.5182	98.06	7.64	-8.06%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220613	7.18	7.57	7.14	7.41	2.35%	0%	-4.51%	211787	1.5702	43.77	7.41	-10.83%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220610	7.06	7.26	7.02	7.24	2.55%	0.56%	-6.7%	149274	1.0751	29.97	7.2	-13.36%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220609	7.11	7.19	7	7.06	-1.67%	-0.42%	-9.02%	119261	0.8456	23.57	7.09	-14.68%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220608	7.21	7.27	7.03	7.18	-0.83%	0.42%	-7.47%	134942	0.9643	26.88	7.15	-13.96%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220607	7.34	7.37	7.19	7.24	-1.23%	-0.14%	-6.7%	135920	0.9849	27.45	7.25	-12.76%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220606	7.3	7.42	7.25	7.33	0.55%	-0.14%	-5.54%	197717	1.4503	40.42	7.34	-11.67%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220602	7.19	7.38	7.15	7.29	1.39%	0.14%	-6.06%	155131	1.129	31.47	7.28	-12.39%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220601	7.18	7.25	7.1	7.19	0.28%	0%	-7.35%	182274	1.3105	36.53	7.19	-13.48%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220531	7.06	7.26	7.03	7.17	2.28%	0.14%	-7.6%	206095	1.4749	41.11	7.16	-13.84%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220530	6.88	7.05	6.83	7.01	2.49%	0.72%	-9.66%	154375	1.0743	29.94	6.96	-16.25%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220527	6.9	6.96	6.77	6.84	-1.16%	-0.58%	-11.86%	102475	0.705	19.65	6.88	-17.21%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220526	6.92	6.98	6.8	6.92	-0.29%	0.29%	-10.82%	114469	0.7903	22.03	6.9	-16.97%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220525	6.68	6.97	6.67	6.94	3.74%	1.31%	-10.57%	143188	0.9803	27.32	6.85	-17.57%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220524	6.99	7.07	6.68	6.69	-4.15%	-2.48%	-13.79%	145305	0.9974	27.8	6.86	-17.45%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220523	6.99	7.07	6.87	6.98	2.05%	0.29%	-10.05%	173830	1.2104	33.74	6.96	-16.25%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220520	6.85	6.86	6.75	6.84	0.44%	0.29%	-11.86%	113492	0.7742	21.58	6.82	-17.93%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220519	6.63	6.86	6.61	6.85	1.18%	1.33%	-11.73%	104587	0.7072	19.71	6.76	-18.65%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220518	6.75	6.82	6.72	6.77	0.15%	-0.15%	-12.76%	97879	0.6639	18.5	6.78	-18.41%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220517	6.68	6.76	6.58	6.76	1.35%	0.9%	-12.89%	99968	0.6697	18.67	6.7	-19.37%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220516	6.75	6.8	6.63	6.67	-0.89%	-0.45%	-14.05%	86130	0.5768	16.08	6.7	-19.37%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220513	6.75	6.8	6.66	6.73	0%	0%	-13.27%	93487	0.6291	17.53	6.73	-19.01%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220512	6.58	6.8	6.55	6.73	1.66%	0.45%	-13.27%	130086	0.871	24.28	6.7	-19.37%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220511	6.7	6.82	6.61	6.62	-1.05%	-1.63%	-14.69%	190960	1.2849	35.81	6.73	-19.01%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220510	6.42	6.73	6.4	6.69	2.92%	1.21%	-13.79%	143704	0.9502	26.48	6.61	-20.46%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220509	6.4	6.59	6.39	6.5	1.09%	0%	-16.24%	86858	0.5647	15.74	6.5	-21.78%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220506	6.52	6.55	6.37	6.43	-3.6%	-0.31%	-17.14%	128838	0.8307	23.15	6.45	-22.38%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220505	6.5	6.72	6.48	6.67	2.14%	0.6%	-14.05%	157751	1.0466	29.17	6.63	-20.22%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220429	6.28	6.56	6.28	6.53	4.15%	1.08%	-15.85%	149412	0.9645	26.88	6.46	-22.26%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220428	6.46	6.51	6.23	6.27	-3.83%	-1.57%	-19.2%	161294	1.028	28.65	6.37	-23.35%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220427	6.09	6.6	6.02	6.52	4.99%	2.35%	-15.98%	215290	1.3717	38.23	6.37	-23.35%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220426	6.08	6.63	5.93	6.21	2.99%	-1.9%	-19.97%	222658	1.4099	39.3	6.33	-23.83%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220425	6.46	6.47	5.99	6.03	-8.08%	-2.9%	-22.29%	161669	1.0033	27.96	6.21	-25.27%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220422	6.56	6.63	6.45	6.56	-0.61%	0.46%	-15.46%	87414	0.571	15.92	6.53	-21.42%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220421	6.67	6.88	6.58	6.6	-1.49%	-2.22%	-14.95%	150836	1.0184	28.39	6.75	-18.77%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220420	6.72	6.84	6.67	6.7	-0.3%	-1.03%	-13.66%	99496	0.6734	18.77	6.77	-18.53%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220419	6.68	6.81	6.66	6.72	-0.3%	0.15%	-13.4%	108222	0.7264	20.25	6.71	-19.25%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220418	6.46	6.81	6.28	6.74	4.01%	2.12%	-13.14%	143303	0.9456	26.36	6.6	-20.58%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220415	6.61	6.63	6.45	6.48	-1.82%	-0.46%	-16.49%	89224	0.5806	16.18	6.51	-21.66%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220414	6.7	6.76	6.53	6.6	-0.75%	-0.3%	-14.95%	110065	0.7289	20.32	6.62	-20.34%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220413	6.64	6.71	6.54	6.65	0.15%	0.3%	-14.3%	55292	0.3665	10.22	6.63	-20.22%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220412	6.5	6.65	6.42	6.64	2.15%	1.84%	-14.43%	66192	0.4319	12.04	6.52	-21.54%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220411	6.7	6.71	6.43	6.5	-2.84%	-0.76%	-16.24%	93591	0.613	17.09	6.55	-21.18%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220408	6.78	6.8	6.61	6.69	-1.18%	0%	-13.79%	96971	0.6485	18.08	6.69	-19.49%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220407	6.91	6.98	6.76	6.77	-2.73%	-1.31%	-12.76%	95088	0.6519	18.17	6.86	-17.45%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220401	6.88	6.88	6.8	6.85	-0.72%	0.15%	-11.73%	57533	0.3938	10.98	6.84	-17.69%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220331	6.9	6.95	6.87	6.9	-0.14%	-0.14%	-11.08%	60966	0.4215	11.75	6.91	-16.85%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220330	6.86	6.95	6.83	6.91	2.07%	0.14%	-10.95%	73111	0.5042	14.05	6.9	-16.97%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220329	6.94	6.96	6.76	6.77	-2.17%	-0.88%	-12.76%	85252	0.5824	16.23	6.83	-17.81%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220328	6.9	6.96	6.79	6.92	-0.57%	0.73%	-10.82%	87670	0.6024	16.79	6.87	-17.33%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220325	7.03	7.09	6.95	6.96	-1.14%	-0.85%	-10.31%	67168	0.4718	13.15	7.02	-15.52%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220324	7.11	7.11	7	7.04	-1.81%	-0.14%	-9.28%	80232	0.5653	15.76	7.05	-15.16%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220323	7.16	7.25	7.14	7.17	0.56%	-0.28%	-7.6%	95837	0.6889	19.2	7.19	-13.48%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220322	7.16	7.2	7.08	7.13	-0.42%	0%	-8.12%	77286	0.5509	15.35	7.13	-14.2%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220321	7.12	7.23	7.06	7.16	0.7%	0.28%	-7.73%	100408	0.717	19.98	7.14	-14.08%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220318	7.06	7.12	6.95	7.11	0.85%	0.71%	-8.38%	77793	0.549	15.3	7.06	-15.04%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220317	7.1	7.2	7.04	7.05	0.71%	-0.84%	-9.15%	111591	0.7935	22.12	7.11	-14.44%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220316	6.91	7.03	6.67	7	2.94%	1.74%	-9.79%	137686	0.9476	26.41	6.88	-17.21%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220315	7.14	7.16	6.76	6.8	-4.76%	-2.58%	-12.37%	127433	0.8891	24.78	6.98	-16%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220314	7.27	7.34	7.13	7.14	-2.72%	-1.52%	-7.99%	83960	0.6084	16.96	7.25	-12.76%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220311	7.23	7.34	7.11	7.34	0.69%	1.52%	-5.41%	88063	0.6363	17.74	7.23	-13%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220310	7.25	7.33	7.21	7.29	2.82%	0.14%	-6.06%	116152	0.8451	23.55	7.28	-12.39%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220309	7.19	7.29	6.74	7.09	-1.12%	0.57%	-8.63%	162126	1.1424	31.84	7.05	-15.16%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220308	7.45	7.53	7.13	7.17	-3.89%	-1.78%	-7.6%	155356	1.1341	31.61	7.3	-12.15%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220307	7.67	7.68	7.43	7.46	-2.23%	-1.06%	-3.87%	124284	0.9372	26.12	7.54	-9.27%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220304	7.78	7.8	7.61	7.63	-2.43%	-0.91%	-1.68%	137102	1.055	29.41	7.7	-7.34%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220303	7.94	7.94	7.8	7.82	-1.01%	-0.38%	0.77%	113917	0.8943	24.93	7.85	-5.54%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220302	7.93	7.97	7.8	7.9	-1.37%	0.38%	1.8%	150975	1.1888	33.13	7.87	-5.29%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220301	7.96	8.05	7.94	8.01	0.5%	0.25%	3.22%	130632	1.0433	29.08	7.99	-3.85%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220228	7.92	7.99	7.84	7.97	0.38%	0.5%	2.71%	118393	0.9383	26.15	7.93	-4.57%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220225	7.95	8.08	7.9	7.94	0.63%	-0.5%	2.32%	159377	1.2719	35.45	7.98	-3.97%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220224	7.97	8.2	7.77	7.89	-2.23%	-1.13%	1.68%	281263	2.2441	62.55	7.98	-3.97%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220223	7.93	8.1	7.91	8.07	-0.12%	0.75%	3.99%	258795	2.0719	57.75	8.01	-3.61%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220222	7.81	8.34	7.76	8.08	2.41%	0.12%	4.12%	355050	2.8635	79.81	8.07	-2.89%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220221	7.82	7.92	7.77	7.89	0.77%	0.38%	1.68%	129656	1.0189	28.4	7.86	-5.42%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220218	7.59	7.85	7.56	7.83	1.95%	1.03%	0.9%	139390	1.0799	30.1	7.75	-6.74%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220217	7.7	7.81	7.66	7.68	0%	-0.52%	-1.03%	122863	0.9491	26.45	7.72	-7.1%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220216	7.64	7.75	7.62	7.68	1.19%	0%	-1.03%	121879	0.9365	26.1	7.68	-7.58%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220215	7.56	7.61	7.51	7.59	0.4%	0.4%	-2.19%	92089	0.6963	19.41	7.56	-9.03%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220214	7.51	7.64	7.43	7.56	0.13%	0%	-2.58%	120203	0.9083	25.32	7.56	-9.03%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220211	7.71	7.75	7.53	7.55	-2.71%	-0.79%	-2.71%	175310	1.3333	37.16	7.61	-8.42%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220210	7.79	7.88	7.71	7.76	-0.39%	-0.39%	0%	160854	1.2525	34.91	7.79	-6.26%	8.25	0%	8.1	0%	7.76	0%	1.04%
20220209	7.68	7.82	7.62	7.79	1.17%	0.65%	0.39%	149779	1.1596	32.32	7.74	-6.86%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211203	9.01	9.45	9	9.18	1.55%	-0.65%	18.3%	352064	3.2515	90.63	9.24	11.19%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211202	9.25	9.5	8.93	9.04	-2.38%	-0.99%	16.49%	425690	3.8866	108.33	9.13	9.87%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211201	9.21	9.74	9.17	9.26	-0.64%	-1.7%	19.33%	454741	4.282	119.35	9.42	13.36%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211130	9.44	9.52	9.05	9.32	0.22%	0.22%	20.1%	450283	4.1856	116.66	9.3	11.91%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211129	9.07	9.45	9.04	9.3	1.31%	0.87%	19.85%	299851	2.7652	77.07	9.22	10.95%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211126	9.04	9.34	9.04	9.18	1.55%	-0.22%	18.3%	236184	2.1729	60.56	9.2	10.71%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211125	9.12	9.24	9.02	9.04	-1.2%	-0.88%	16.49%	209436	1.9108	53.26	9.12	9.75%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211124	9.33	9.36	9.09	9.15	-1.93%	-0.33%	17.91%	296182	2.7187	75.78	9.18	10.47%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211123	9.23	9.55	9.22	9.33	0.32%	-0.53%	20.23%	328583	3.0808	85.87	9.38	12.88%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211122	9.3	9.39	8.96	9.3	0%	1.09%	19.85%	313627	2.8845	80.4	9.2	10.71%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211119	9.15	9.34	9.1	9.3	1.31%	0.65%	19.85%	309517	2.8588	79.68	9.24	11.19%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211118	9.16	9.49	9.1	9.18	-0.76%	-1.29%	18.3%	361995	3.3659	93.82	9.3	11.91%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211117	9.19	9.54	9.12	9.25	0.43%	-0.43%	19.2%	409555	3.8067	106.1	9.29	11.79%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211116	9.34	9.4	9.15	9.21	-0.86%	-0.43%	18.69%	419982	3.884	108.26	9.25	11.31%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211115	9.42	9.66	9.2	9.29	-2%	-0.54%	19.72%	431256	4.0274	112.25	9.34	12.39%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211112	9.06	9.75	9.03	9.48	4.06%	0.53%	22.16%	641570	6.0525	168.7	9.43	13.48%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211111	8.98	9.29	8.83	9.11	1%	0.22%	17.4%	554570	5.0387	140.44	9.09	9.39%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211110	8.82	9.05	8.77	9.02	0.78%	0.78%	16.24%	459936	4.1158	114.72	8.95	7.7%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211109	8.46	9.09	8.45	8.95	3.83%	1.02%	15.34%	599057	5.3063	147.9	8.86	6.62%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211108	8.45	8.7	8.38	8.62	1.53%	0.47%	11.08%	509384	4.3709	121.83	8.58	3.25%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211105	8.72	8.78	8.43	8.49	-2.41%	-0.82%	9.41%	681588	5.8349	162.63	8.56	3.01%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211104	8.7	9.01	8.27	8.7	1.75%	1.16%	12.11%	1245236	10.7033	298.33	8.6	3.49%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211103	7.64	8.55	7.63	8.55	10.04%	3.39%	10.18%	1087005	8.9892	250.55	8.27	-0.48%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211102	7.52	8.17	7.46	7.77	4.58%	-2.39%	0.13%	623151	4.9601	138.25	7.96	-4.21%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211101	6.99	7.49	6.98	7.43	5.69%	1.64%	-4.25%	271919	1.9881	55.41	7.31	-12.03%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211029	6.97	7.18	6.93	7.03	3.08%	0.14%	-9.41%	102492	0.7197	20.06	7.02	-15.52%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211028	6.89	7.03	6.77	6.82	-1.16%	-1.02%	-12.11%	65294	0.4498	12.54	6.89	-17.09%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211027	7.09	7.09	6.88	6.9	-2.68%	-0.86%	-11.08%	73009	0.508	14.16	6.96	-16.25%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211026	6.93	7.17	6.91	7.09	2.75%	0.42%	-8.63%	118210	0.8348	23.27	7.06	-15.04%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211025	6.79	6.9	6.72	6.9	1.77%	0.88%	-11.08%	58823	0.4025	11.22	6.84	-17.69%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211022	6.94	6.95	6.76	6.78	-2.45%	-0.88%	-12.63%	84726	0.5798	16.16	6.84	-17.69%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211021	6.92	7.01	6.84	6.95	0.43%	0.29%	-10.44%	72634	0.5033	14.03	6.93	-16.61%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211020	7.07	7.12	6.88	6.92	-2.54%	-0.86%	-10.82%	118786	0.8293	23.11	6.98	-16%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211019	7.07	7.16	6.83	7.1	-0.28%	0.85%	-8.51%	111131	0.7826	21.81	7.04	-15.28%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211018	7.1	7.16	7.08	7.12	0.14%	0%	-8.25%	53983	0.3845	10.72	7.12	-14.32%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211015	7.09	7.17	7.06	7.11	0.14%	-0.14%	-8.38%	52659	0.3749	10.45	7.12	-14.32%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211014	7.11	7.17	7.07	7.1	-0.84%	-0.28%	-8.51%	56287	0.4006	11.17	7.12	-14.32%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211013	7.13	7.2	7.06	7.16	0.42%	0.56%	-7.73%	63410	0.4512	12.58	7.12	-14.32%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211012	7.26	7.3	7.03	7.13	-2.19%	0%	-8.12%	101126	0.7214	20.11	7.13	-14.2%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211011	7.34	7.38	7.22	7.29	-0.55%	0.14%	-6.06%	83279	0.6065	16.9	7.28	-12.39%	8.25	0%	8.1	0%	7.76	0%	1.04%
20211008	7.38	7.43	7.2	7.33	2.23%	0%	-5.54%	102696	0.7528	20.98	7.33	-11.79%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210930	7.1	7.21	7.1	7.17	1.27%	0%	-7.6%	77112	0.5529	15.41	7.17	-13.72%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210929	7.06	7.19	7.01	7.08	-0.84%	-0.42%	-8.76%	100831	0.7172	19.99	7.11	-14.44%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210928	7.17	7.28	7.06	7.14	-0.56%	-0.14%	-7.99%	123719	0.8848	24.66	7.15	-13.96%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210927	7.83	7.9	7.15	7.18	-7.95%	-3.62%	-7.47%	304470	2.2678	63.21	7.45	-10.35%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210924	8.13	8.14	7.77	7.8	-3.58%	-1.39%	0.52%	234901	1.8569	51.76	7.91	-4.81%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210923	8.15	8.29	8.01	8.09	1.13%	-0.37%	4.25%	274764	2.2324	62.22	8.12	-2.29%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210922	7.8	8.03	7.7	8	2.3%	1.01%	3.09%	209411	1.6588	46.23	7.92	-4.69%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210917	7.76	7.94	7.64	7.82	0.77%	0.26%	0.77%	154842	1.2073	33.65	7.8	-6.14%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210916	7.88	8.05	7.74	7.76	-1.02%	-1.77%	0%	208064	1.6432	45.8	7.9	-4.93%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210915	7.71	7.9	7.66	7.84	1.82%	0.51%	1.03%	147771	1.1533	32.15	7.8	-6.14%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210914	7.9	7.94	7.68	7.7	-3.14%	-1.28%	-0.77%	184121	1.4365	40.04	7.8	-6.14%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210913	7.92	8.05	7.82	7.95	0.89%	0.63%	2.45%	159837	1.2631	35.21	7.9	-4.93%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210910	8	8.15	7.86	7.88	-1.75%	-1.25%	1.55%	258038	2.0602	57.42	7.98	-3.97%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210909	7.9	8.16	7.81	8.02	1.01%	0.25%	3.35%	308964	2.4726	68.92	8	-3.73%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210908	7.92	8.02	7.85	7.94	0.13%	0.13%	2.32%	256150	2.0315	56.62	7.93	-4.57%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210907	7.67	8.09	7.62	7.93	4.07%	0.25%	2.19%	432831	3.4242	95.44	7.91	-4.81%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210906	7.74	7.78	7.48	7.62	-0.91%	0.66%	-1.8%	196445	1.4877	41.47	7.57	-8.9%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210729	6.93	7.16	6.9	7.1	3.5%	0.42%	-8.51%	166597	1.1777	32.83	7.07	-14.92%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210728	7.06	7.16	6.81	6.86	-3.38%	-1.15%	-11.6%	179931	1.2486	34.8	6.94	-16.49%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210727	7.36	7.45	7.09	7.1	-4.18%	-2.61%	-8.51%	191721	1.3976	38.95	7.29	-12.27%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210726	7.41	7.53	7.3	7.41	1.37%	0.14%	-4.51%	227609	1.6833	46.92	7.4	-10.95%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210723	7.58	7.58	7.31	7.31	-4.32%	-1.22%	-5.8%	280518	2.0762	57.87	7.4	-10.95%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210722	7.55	7.68	7.49	7.64	0%	0.66%	-1.55%	280058	2.1244	59.21	7.59	-8.66%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210721	7.51	7.74	7.38	7.64	0.66%	1.19%	-1.55%	423202	3.1965	89.09	7.55	-9.15%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210720	7.08	7.78	7.08	7.59	5.56%	0.93%	-2.19%	464741	3.4959	97.44	7.52	-9.51%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210719	7.39	7.61	7.18	7.19	-2.97%	-2.04%	-7.35%	514516	3.774	105.19	7.34	-11.67%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210716	6.99	7.41	6.95	7.41	9.94%	1.65%	-4.51%	369858	2.6966	75.16	7.29	-12.27%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210715	6.72	6.78	6.62	6.74	0.15%	0.6%	-13.14%	76802	0.5147	14.35	6.7	-19.37%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210714	6.76	6.83	6.7	6.73	-1.17%	-0.44%	-13.27%	113652	0.7684	21.42	6.76	-18.65%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210713	6.92	7.05	6.79	6.81	-1.45%	-1.45%	-12.24%	211474	1.4611	40.72	6.91	-16.85%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210712	6.85	6.94	6.73	6.91	2.07%	1.17%	-10.95%	152396	1.0416	29.03	6.83	-17.81%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210709	6.75	6.8	6.66	6.77	0.15%	0.59%	-12.76%	77867	0.5243	14.61	6.73	-19.01%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210708	6.73	6.85	6.65	6.76	1.5%	0%	-12.89%	143408	0.9698	27.03	6.76	-18.65%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210707	6.56	6.7	6.56	6.66	0.45%	0.3%	-14.18%	52868	0.3513	9.79	6.64	-20.1%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210706	6.71	6.73	6.55	6.63	-1.04%	0%	-14.56%	72940	0.4833	13.47	6.63	-20.22%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210705	6.59	6.73	6.59	6.7	1.98%	0.15%	-13.66%	90600	0.6058	16.89	6.69	-19.49%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210702	6.55	6.59	6.49	6.57	0.46%	0.46%	-15.34%	63451	0.4149	11.56	6.54	-21.3%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210701	6.65	6.68	6.53	6.54	-1.95%	-0.61%	-15.72%	87149	0.5736	15.99	6.58	-20.82%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210630	6.66	6.69	6.56	6.67	0.3%	0.76%	-14.05%	74622	0.4943	13.78	6.62	-20.34%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210629	6.66	6.82	6.64	6.65	-0.6%	-1.19%	-14.3%	126099	0.8483	23.64	6.73	-19.01%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210628	6.71	6.8	6.63	6.69	-1.04%	0.15%	-13.79%	150199	1.004	27.98	6.68	-19.61%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210625	7.01	7.01	6.68	6.76	-3.57%	-0.44%	-12.89%	370722	2.5169	70.15	6.79	-18.29%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210624	6.4	7.01	6.35	7.01	10.05%	3.85%	-9.66%	400309	2.7025	75.33	6.75	-18.77%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210623	6.36	6.39	6.29	6.37	0.31%	0.16%	-17.91%	40076	0.2547	7.1	6.36	-23.47%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210622	6.35	6.4	6.33	6.35	-0.16%	-0.16%	-18.17%	41124	0.2616	7.29	6.36	-23.47%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210621	6.23	6.39	6.2	6.36	2.09%	0.63%	-18.04%	61962	0.3916	10.91	6.32	-23.95%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210618	6.16	6.23	6.11	6.23	1.14%	0.81%	-19.72%	32364	0.2001	5.58	6.18	-25.63%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210617	6.19	6.21	6.15	6.16	0.16%	-0.32%	-20.62%	36549	0.2257	6.29	6.18	-25.63%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210616	6.28	6.28	6.12	6.15	-2.23%	-0.49%	-20.75%	77768	0.4806	13.4	6.18	-25.63%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210615	6.4	6.41	6.28	6.29	-2.02%	-0.47%	-18.94%	60772	0.3841	10.71	6.32	-23.95%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210611	6.46	6.56	6.41	6.42	-0.47%	-1.08%	-17.27%	66444	0.4312	12.02	6.49	-21.9%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210610	6.41	6.47	6.39	6.45	0.62%	0.31%	-16.88%	44475	0.2858	7.97	6.43	-22.62%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210609	6.41	6.44	6.37	6.41	-0.31%	0.16%	-17.4%	43882	0.281	7.83	6.4	-22.98%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210608	6.41	6.49	6.39	6.43	0.47%	-0.16%	-17.14%	49640	0.3195	8.91	6.44	-22.5%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210607	6.48	6.49	6.4	6.4	-1.23%	-0.62%	-17.53%	50633	0.326	9.09	6.44	-22.5%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210604	6.45	6.51	6.4	6.48	0.62%	0.15%	-16.49%	42345	0.2739	7.63	6.47	-22.14%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210603	6.52	6.54	6.47	6.47	-0.61%	-0.46%	-16.62%	45371	0.2949	8.22	6.5	-21.78%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210602	6.59	6.61	6.5	6.51	-0.91%	-0.61%	-16.11%	51188	0.3351	9.34	6.55	-21.18%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210601	6.68	6.68	6.54	6.57	-1.2%	-0.15%	-15.34%	56977	0.3749	10.45	6.58	-20.82%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210531	6.58	6.68	6.56	6.65	1.06%	0.15%	-14.3%	62913	0.4175	11.64	6.64	-20.1%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210528	6.57	6.66	6.54	6.58	0.46%	-0.3%	-15.21%	65742	0.4338	12.09	6.6	-20.58%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210527	6.53	6.56	6.5	6.55	-0.3%	0.31%	-15.59%	58048	0.379	10.56	6.53	-21.42%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210526	6.56	6.61	6.55	6.57	0.31%	-0.15%	-15.34%	56077	0.3688	10.28	6.58	-20.82%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210525	6.6	6.63	6.51	6.55	-1.06%	-0.15%	-15.59%	89578	0.5872	16.37	6.56	-21.06%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210524	6.69	6.79	6.6	6.62	-0.75%	-0.6%	-14.69%	131863	0.8788	24.49	6.66	-19.86%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210521	6.78	6.95	6.66	6.67	1.52%	-1.91%	-14.05%	225265	1.5311	42.68	6.8	-18.17%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210520	6.42	6.6	6.34	6.57	2.66%	1.08%	-15.34%	120350	0.7822	21.8	6.5	-21.78%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210519	6.4	6.48	6.38	6.4	0%	-0.47%	-17.53%	41214	0.2649	7.38	6.43	-22.62%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210518	6.39	6.45	6.35	6.4	-0.78%	0.16%	-17.53%	45950	0.2935	8.18	6.39	-23.1%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210517	6.47	6.53	6.43	6.45	-0.62%	-0.31%	-16.88%	52872	0.342	9.53	6.47	-22.14%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210514	6.38	6.54	6.38	6.49	1.09%	-0.15%	-16.37%	71898	0.4675	13.03	6.5	-21.78%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210513	6.44	6.48	6.38	6.42	-0.62%	-0.16%	-17.27%	61142	0.3932	10.96	6.43	-22.62%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210512	6.29	6.5	6.27	6.46	1.89%	0.78%	-16.75%	78699	0.5047	14.07	6.41	-22.86%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210511	6.28	6.36	6.23	6.34	1.12%	0.48%	-18.3%	68097	0.4297	11.98	6.31	-24.07%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210510	6.19	6.28	6.12	6.27	1.29%	0.97%	-19.2%	50656	0.3148	8.77	6.21	-25.27%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210507	6.15	6.23	6.12	6.19	0.49%	0%	-20.23%	44068	0.2729	7.61	6.19	-25.51%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210506	6.16	6.2	6.09	6.16	0.16%	0.16%	-20.62%	53160	0.3269	9.11	6.15	-25.99%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210430	6.25	6.25	6.08	6.15	-1.6%	0%	-20.75%	70695	0.4347	12.12	6.15	-25.99%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210429	6.21	6.3	6.16	6.25	0.64%	0.16%	-19.46%	40245	0.2513	7	6.24	-24.91%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210428	6.25	6.25	6.16	6.21	0.16%	0.16%	-19.97%	35142	0.2178	6.07	6.2	-25.39%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210427	6.34	6.35	6.17	6.2	-2.52%	-0.64%	-20.1%	59380	0.3703	10.32	6.24	-24.91%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210426	6.44	6.48	6.35	6.36	-1.09%	-0.78%	-18.04%	53788	0.3447	9.61	6.41	-22.86%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210423	6.47	6.54	6.42	6.43	-0.62%	-0.46%	-17.14%	40982	0.2648	7.38	6.46	-22.26%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210422	6.48	6.55	6.46	6.47	-0.31%	-0.31%	-16.62%	31198	0.2024	5.64	6.49	-21.9%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210421	6.57	6.57	6.48	6.49	-1.37%	-0.31%	-16.37%	42642	0.2775	7.73	6.51	-21.66%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210416	6.4	6.5	6.37	6.5	1.25%	0.62%	-16.24%	43246	0.2794	7.79	6.46	-22.26%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210415	6.49	6.53	6.41	6.42	-1.08%	-0.77%	-17.27%	51735	0.3345	9.32	6.47	-22.14%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210414	6.42	6.5	6.42	6.49	1.41%	0.46%	-16.37%	43145	0.2789	7.77	6.46	-22.26%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210413	6.47	6.48	6.39	6.4	-1.08%	-0.31%	-17.53%	46647	0.2995	8.35	6.42	-22.74%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210412	6.61	6.63	6.44	6.47	-1.97%	-0.92%	-16.62%	64797	0.4232	11.8	6.53	-21.42%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210409	6.65	6.67	6.58	6.6	-0.75%	-0.15%	-14.95%	46446	0.3071	8.56	6.61	-20.46%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210408	6.74	6.74	6.64	6.65	-1.48%	-0.45%	-14.3%	66643	0.4455	12.42	6.68	-19.61%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210407	6.74	6.79	6.71	6.75	-0.44%	0.3%	-13.02%	55023	0.3704	10.32	6.73	-19.01%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210406	6.78	6.86	6.73	6.78	-0.73%	-0.15%	-12.63%	56072	0.3806	10.61	6.79	-18.29%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210402	6.85	6.88	6.77	6.83	-0.15%	0.15%	-11.98%	52255	0.3562	9.93	6.82	-17.93%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210401	6.83	6.9	6.75	6.84	0.44%	0.44%	-11.86%	51986	0.3539	9.86	6.81	-18.05%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210330	6.68	6.81	6.63	6.8	1.34%	0.89%	-12.37%	95994	0.647	18.03	6.74	-18.89%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210329	6.78	6.82	6.67	6.71	-1.03%	-0.3%	-13.53%	72164	0.4856	13.53	6.73	-19.01%	8.25	0%	8.1	0%	7.76	0%	1.04%
20210326	6.64	6.79	6.61	6.78	2.26%	0.89%	-12.63%	90994	0.6117	17.05	6.72	-19.13%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201215	7.96	8.09	7.93	8.02	0.5%	0%	3.35%	101184	0.812	22.63	8.02	-3.49%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201214	7.93	8.02	7.86	7.98	0.63%	0.38%	2.84%	105725	0.8409	23.44	7.95	-4.33%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201211	8.13	8.22	7.89	7.93	-2.1%	-1%	2.19%	201299	1.6124	44.94	8.01	-3.61%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201210	8.09	8.24	8.09	8.1	-0.25%	-0.74%	4.38%	136754	1.1157	31.1	8.16	-1.81%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201209	8.46	8.46	8.12	8.12	-4.02%	-1.69%	4.64%	229041	1.8908	52.7	8.26	-0.6%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201208	8.44	8.54	8.43	8.46	0.36%	-0.24%	9.02%	92835	0.7876	21.95	8.48	2.05%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201207	8.62	8.64	8.37	8.43	-2.32%	-0.59%	8.63%	170325	1.4442	40.25	8.48	2.05%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201204	8.58	8.64	8.49	8.63	0.47%	0.7%	11.21%	119347	1.0224	28.5	8.57	3.13%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201203	8.6	8.69	8.48	8.59	-0.46%	0.12%	10.7%	195913	1.6809	46.85	8.58	3.25%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201202	8.95	9.01	8.63	8.63	-3.9%	-1.48%	11.21%	339593	2.9753	82.93	8.76	5.42%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201201	9	9	8.8	8.98	-0.44%	1.01%	15.72%	271386	2.413	67.26	8.89	6.98%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201130	9.19	9.21	8.98	9.02	-1.85%	-0.55%	16.24%	311074	2.8224	78.67	9.07	9.15%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201127	8.9	9.25	8.83	9.19	2.8%	1.1%	18.43%	423102	3.8475	107.24	9.09	9.39%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201126	9.08	9.13	8.76	8.94	-2.51%	0.56%	15.21%	403485	3.587	99.98	8.89	6.98%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201125	8.99	9.32	8.91	9.17	2.57%	-0.11%	18.17%	609395	5.5916	155.85	9.18	10.47%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201124	9.1	9.3	8.87	8.94	-0.78%	-1.22%	15.21%	415642	3.7633	104.89	9.05	8.9%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201123	8.96	9.22	8.84	9.01	1.01%	-0.11%	16.11%	435786	3.9329	109.62	9.02	8.54%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201120	8.65	8.97	8.61	8.92	3.6%	0.68%	14.95%	418891	3.7106	103.42	8.86	6.62%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201119	8.6	8.66	8.43	8.61	-0.46%	0.7%	10.95%	236747	2.0232	56.39	8.55	2.89%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201118	8.58	8.71	8.5	8.65	0.12%	0.46%	11.47%	228468	1.9675	54.84	8.61	3.61%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201117	8.62	8.89	8.51	8.64	0.47%	-0.8%	11.34%	388111	3.382	94.26	8.71	4.81%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201116	8.62	8.63	8.43	8.6	-0.35%	0.7%	10.82%	215835	1.8428	51.36	8.54	2.77%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201113	8.57	8.66	8.45	8.63	1.05%	0.7%	11.21%	228494	1.9588	54.6	8.57	3.13%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201112	8.72	8.74	8.43	8.54	-1.16%	-0.47%	10.05%	332317	2.8524	79.5	8.58	3.25%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201111	8.87	8.92	8.61	8.64	-2.04%	-1.48%	11.34%	316541	2.7761	77.38	8.77	5.54%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201110	8.95	8.96	8.66	8.82	-1.78%	0.11%	13.66%	479857	4.2254	117.77	8.81	6.02%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201109	9.07	9.24	8.85	8.98	1.13%	-0.11%	15.72%	572945	5.1515	143.58	8.99	8.18%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201106	8.82	9.37	8.72	8.88	0.45%	-1.66%	14.43%	793666	7.1674	199.77	9.03	8.66%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201105	8.57	8.93	8.44	8.84	4.37%	1.49%	13.92%	727805	6.3396	176.7	8.71	4.81%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201104	8.37	8.74	8.27	8.47	0.71%	-0.47%	9.15%	519158	4.4196	123.18	8.51	2.41%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201103	8.5	8.58	8.24	8.41	0.72%	-0.12%	8.38%	597047	5.0284	140.15	8.42	1.32%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201102	7.88	8.43	7.82	8.35	6.23%	1.46%	7.6%	581801	4.7888	133.48	8.23	-0.96%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201030	7.74	8.07	7.72	7.86	1.55%	-0.25%	1.29%	217604	1.7137	47.76	7.88	-5.17%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201029	7.7	7.84	7.66	7.74	-1.28%	-0.26%	-0.26%	116206	0.9015	25.13	7.76	-6.62%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201028	8.02	8.02	7.68	7.84	-2.24%	0.51%	1.03%	238679	1.8624	51.91	7.8	-6.14%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201027	8.17	8.19	7.93	8.02	-2.2%	-0.25%	3.35%	221576	1.7817	49.66	8.04	-3.25%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201026	7.92	8.23	7.87	8.2	2.76%	0.86%	5.67%	266510	2.1658	60.37	8.13	-2.17%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201023	8.09	8.23	7.94	7.98	-1.12%	-1.24%	2.84%	158348	1.2789	35.65	8.08	-2.77%	8.25	0%	8.1	0%	7.76	0%	1.04%
20201022	7.99	8.12	7.88	8.07	0.88%	0.62%	3.99%	140657	1.128	31.44	8.02	-3.49%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200909	8.12	8.32	8.04	8.12	-0.73%	-0.85%	4.64%	321072	2.6302	73.31	8.19	-1.44%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200908	7.94	8.18	7.9	8.18	2.76%	0.86%	5.41%	274865	2.2298	62.15	8.11	-2.41%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200907	8.04	8.17	7.91	7.96	-0.75%	-1%	2.58%	205182	1.6506	46.01	8.04	-3.25%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200904	7.81	8.04	7.75	8.02	1.01%	0.88%	3.35%	175206	1.3923	38.81	7.95	-4.33%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200903	7.85	8.25	7.85	7.94	1.4%	-1.37%	2.32%	265112	2.1351	59.51	8.05	-3.13%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200902	7.94	7.95	7.77	7.83	-1.14%	-0.25%	0.9%	133309	1.0468	29.18	7.85	-5.54%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200901	7.87	7.94	7.78	7.92	0.76%	0.64%	2.06%	104711	0.8236	22.96	7.87	-5.29%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200831	7.93	8.01	7.86	7.86	-0.76%	-0.76%	1.29%	145697	1.1538	32.16	7.92	-4.69%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200828	8.06	8.07	7.85	7.92	-1.49%	-0.25%	2.06%	194354	1.5425	42.99	7.94	-4.45%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200827	7.85	8.08	7.75	8.04	3.08%	1.01%	3.61%	309147	2.4617	68.61	7.96	-4.21%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200826	7.6	7.85	7.57	7.8	3.17%	0.52%	0.52%	285029	2.2127	61.67	7.76	-6.62%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200825	7.59	7.66	7.54	7.56	-0.53%	-0.53%	-2.58%	86922	0.6602	18.4	7.6	-8.54%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200824	7.56	7.62	7.44	7.6	1.2%	0.53%	-2.06%	97467	0.7367	20.53	7.56	-9.03%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200821	7.59	7.61	7.47	7.51	-0.4%	-0.27%	-3.22%	83779	0.631	17.59	7.53	-9.39%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200820	7.56	7.62	7.5	7.54	-1.05%	-0.26%	-2.84%	90529	0.6842	19.07	7.56	-9.03%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200819	7.71	7.73	7.59	7.62	-0.91%	-0.26%	-1.8%	113074	0.8639	24.08	7.64	-8.06%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200818	7.7	7.74	7.66	7.69	-0.26%	0%	-0.9%	92983	0.7151	19.93	7.69	-7.46%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200817	7.63	7.75	7.6	7.71	1.31%	0.39%	-0.64%	124974	0.9601	26.76	7.68	-7.58%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200814	7.47	7.61	7.47	7.61	1.06%	0.93%	-1.93%	78454	0.5919	16.5	7.54	-9.27%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200813	7.5	7.6	7.48	7.53	0.53%	-0.26%	-2.96%	83418	0.6297	17.55	7.55	-9.15%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200812	7.57	7.57	7.38	7.49	-1.06%	0.54%	-3.48%	123002	0.9164	25.54	7.45	-10.35%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200811	7.76	7.76	7.55	7.57	-1.82%	-1.17%	-2.45%	114251	0.8748	24.38	7.66	-7.82%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200810	7.6	7.77	7.55	7.71	1.58%	0.26%	-0.64%	113314	0.871	24.28	7.69	-7.46%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200807	7.78	7.79	7.49	7.59	-2.32%	0%	-2.19%	214446	1.6283	45.38	7.59	-8.66%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200806	7.88	7.92	7.73	7.77	-1.52%	-0.26%	0.13%	179603	1.3993	39	7.79	-6.26%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200805	7.97	7.98	7.81	7.89	-1%	0%	1.68%	171143	1.3497	37.62	7.89	-5.05%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200804	8.14	8.15	7.95	7.97	-1.48%	-0.5%	2.71%	186003	1.4905	41.54	8.01	-3.61%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200803	7.92	8.09	7.91	8.09	2.41%	0.87%	4.25%	219306	1.758	49	8.02	-3.49%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200731	7.86	7.99	7.79	7.9	0.38%	0.13%	1.8%	140038	1.1051	30.8	7.89	-5.05%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200730	7.93	8.08	7.85	7.87	-0.51%	-0.88%	1.42%	153474	1.2187	33.97	7.94	-4.45%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200729	7.81	7.93	7.68	7.91	2.06%	1.02%	1.93%	149139	1.1674	32.54	7.83	-5.78%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200728	7.8	7.82	7.69	7.75	0.52%	-0.13%	-0.13%	102548	0.7953	22.17	7.76	-6.62%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200727	7.82	7.88	7.57	7.71	-1.66%	0.39%	-0.64%	170051	1.3062	36.41	7.68	-7.58%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200724	7.98	8.35	7.8	7.84	-1.51%	-2.97%	1.03%	341820	2.7618	76.98	8.08	-2.77%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200723	7.98	8.03	7.71	7.96	-1.24%	0.89%	2.58%	211882	1.6723	46.61	7.89	-5.05%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200722	8.16	8.25	8.02	8.06	-1.35%	-0.98%	3.87%	223648	1.8196	50.72	8.14	-2.05%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200721	8.21	8.27	8.11	8.17	-0.24%	0%	5.28%	161027	1.3155	36.67	8.17	-1.68%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200720	8	8.23	7.99	8.19	2.37%	0.49%	5.54%	195728	1.5944	44.44	8.15	-1.93%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200717	7.84	8.14	7.72	8	2.17%	1.14%	3.09%	227922	1.8019	50.22	7.91	-4.81%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200716	8.25	8.4	7.79	7.83	-4.28%	-3.81%	0.9%	315399	2.5663	71.53	8.14	-2.05%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200715	8.69	8.74	8.16	8.18	-5.32%	-1.92%	5.41%	372970	3.1094	86.67	8.34	0.36%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200714	8.52	8.83	8.41	8.64	1.05%	0.35%	11.34%	486205	4.1877	116.72	8.61	3.61%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200713	8.2	8.55	8.2	8.55	4.4%	1.66%	10.18%	373269	3.1374	87.45	8.41	1.2%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200710	8.46	8.48	8.15	8.19	-3.42%	-1.44%	5.54%	373687	3.1069	86.6	8.31	0%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200709	8.18	8.69	8.08	8.48	2.91%	0.47%	9.28%	522545	4.4077	122.85	8.44	1.56%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200708	7.76	8.25	7.73	8.24	6.46%	2.23%	6.19%	484884	3.9083	108.93	8.06	-3.01%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200707	7.84	7.98	7.62	7.74	0.26%	-1.15%	-0.26%	415337	3.2502	90.59	7.83	-5.78%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200706	7.44	7.75	7.39	7.72	4.32%	1.45%	-0.52%	342368	2.6039	72.58	7.61	-8.42%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200703	7.42	7.45	7.35	7.4	0.41%	0.27%	-4.64%	171870	1.2677	35.33	7.38	-11.19%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200702	7.29	7.38	7.26	7.37	1.24%	0.41%	-5.03%	164058	1.2045	33.57	7.34	-11.67%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200701	7.18	7.33	7.16	7.28	1.96%	0.28%	-6.19%	148545	1.078	30.05	7.26	-12.64%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200630	7.12	7.16	7.08	7.14	0.85%	0.14%	-7.99%	97451	0.6951	19.37	7.13	-14.2%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200629	7.15	7.18	7.05	7.08	-0.98%	-0.28%	-8.76%	101120	0.7183	20.02	7.1	-14.56%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200624	7.13	7.26	7.13	7.15	0.28%	-0.69%	-7.86%	105200	0.7572	21.1	7.2	-13.36%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200623	7.24	7.27	7.11	7.13	-1.52%	-0.56%	-8.12%	142258	1.02	28.43	7.17	-13.72%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200622	7.28	7.35	7.23	7.24	-0.69%	-0.41%	-6.7%	116663	0.8486	23.65	7.27	-12.52%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200619	7.25	7.31	7.22	7.29	0.97%	0.14%	-6.06%	117389	0.8542	23.81	7.28	-12.39%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200618	7.31	7.33	7.22	7.25	-0.82%	0%	-6.57%	106766	0.7741	21.58	7.25	-12.76%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200617	7.45	7.45	7.25	7.31	-0.14%	0%	-5.8%	126525	0.9254	25.79	7.31	-12.03%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200616	7.31	7.34	7.22	7.32	1.67%	0.69%	-5.67%	129610	0.9427	26.28	7.27	-12.52%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200615	7.38	7.38	7.17	7.2	-2.83%	-0.96%	-7.22%	183587	1.3339	37.18	7.27	-12.52%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200612	7.38	7.5	7.34	7.41	-2.76%	-0.13%	-4.51%	250620	1.8594	51.83	7.42	-10.71%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200611	7.85	8.2	7.6	7.62	0.66%	-3.3%	-1.8%	452476	3.5646	99.35	7.88	-5.17%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200610	7.68	7.72	7.5	7.57	-2.07%	0.13%	-2.45%	156748	1.1851	33.03	7.56	-9.03%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200609	7.79	7.87	7.69	7.73	-0.51%	-0.26%	-0.39%	143230	1.1094	30.92	7.75	-6.74%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200608	7.7	7.91	7.66	7.77	1.7%	-0.26%	0.13%	254612	1.9839	55.3	7.79	-6.26%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200605	7.77	7.78	7.6	7.64	-2.18%	-0.26%	-1.55%	211401	1.6202	45.16	7.66	-7.82%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200604	7.51	7.86	7.45	7.81	4.13%	1.69%	0.64%	393486	3.022	84.23	7.68	-7.58%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200603	7.37	7.63	7.34	7.5	2.04%	0%	-3.35%	300369	2.2513	62.75	7.5	-9.75%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200602	7.44	7.46	7.25	7.35	0.27%	0.14%	-5.28%	170691	1.2524	34.91	7.34	-11.67%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200601	7.17	7.36	7.16	7.33	2.66%	0.41%	-5.54%	173824	1.2688	35.36	7.3	-12.15%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200529	7.2	7.22	7.12	7.14	-0.7%	-0.42%	-7.99%	90349	0.6478	18.06	7.17	-13.72%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200528	7.12	7.21	7.02	7.19	1.7%	0.7%	-7.35%	147281	1.0511	29.3	7.14	-14.08%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200527	7.2	7.24	7.06	7.07	-1.26%	-0.7%	-8.89%	103863	0.7394	20.61	7.12	-14.32%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200526	6.96	7.16	6.93	7.16	3.77%	1.42%	-7.73%	124823	0.8816	24.57	7.06	-15.04%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200525	7	7.08	6.88	6.9	-1.57%	-0.86%	-11.08%	105572	0.735	20.49	6.96	-16.25%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200522	7.13	7.22	7.01	7.01	-2.09%	-1.13%	-9.66%	130806	0.9268	25.83	7.09	-14.68%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200521	7.35	7.39	7.15	7.16	-1.38%	-0.97%	-7.73%	137276	0.9925	27.66	7.23	-13%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200520	7.19	7.49	7.14	7.26	0.97%	-0.82%	-6.44%	200357	1.4662	40.87	7.32	-11.91%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200519	7.27	7.34	7.16	7.19	-0.42%	-0.28%	-7.35%	118610	0.8555	23.84	7.21	-13.24%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200518	7.4	7.42	7.16	7.22	-2.43%	-0.41%	-6.96%	159706	1.1586	32.29	7.25	-12.76%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200515	7.49	7.54	7.38	7.4	-0.94%	-0.54%	-4.64%	129154	0.9614	26.8	7.44	-10.47%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200514	7.46	7.69	7.38	7.47	-1.06%	-0.8%	-3.74%	179533	1.3519	37.68	7.53	-9.39%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200513	7.52	7.73	7.46	7.55	0.4%	-0.79%	-2.71%	151150	1.1504	32.06	7.61	-8.42%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200512	7.59	7.6	7.36	7.52	-1.05%	0.67%	-3.09%	157050	1.1733	32.7	7.47	-10.11%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200511	7.72	7.77	7.51	7.6	-1.43%	-0.52%	-2.06%	192928	1.4742	41.09	7.64	-8.06%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200508	7.89	7.94	7.62	7.71	-0.39%	-0.52%	-0.64%	294103	2.2782	63.5	7.75	-6.74%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200507	7.44	7.79	7.42	7.74	4.17%	1.44%	-0.26%	348666	2.6591	74.12	7.63	-8.18%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200506	7.25	7.48	7.25	7.43	0.81%	0.54%	-4.25%	192236	1.4203	39.59	7.39	-11.07%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200430	7.17	7.39	7.15	7.37	3.37%	0.82%	-5.03%	217487	1.5903	44.33	7.31	-12.03%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200429	7.06	7.22	7.02	7.13	0.42%	-0.28%	-8.12%	137527	0.9829	27.4	7.15	-13.96%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200428	7.27	7.27	6.73	7.1	-1.25%	1%	-8.51%	252379	1.7744	49.46	7.03	-15.4%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200427	7.36	7.41	7.17	7.19	-1.78%	-1.24%	-7.35%	176472	1.2853	35.82	7.28	-12.39%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200424	7.66	7.77	7.21	7.32	-4.56%	-1.74%	-5.67%	340475	2.5374	70.72	7.45	-10.35%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200423	8.05	8.09	7.64	7.67	-4.01%	-1.67%	-1.16%	396399	3.0924	86.19	7.8	-6.14%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200422	7.93	8.04	7.91	7.99	-0.75%	0.25%	2.96%	218219	1.7386	48.46	7.97	-4.09%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200421	8.18	8.19	8.02	8.05	-1.95%	-0.25%	3.74%	207877	1.6776	46.76	8.07	-2.89%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200420	8.2	8.28	8.1	8.21	0.49%	0.37%	5.8%	201746	1.6495	45.98	8.18	-1.56%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200417	8.3	8.35	8.12	8.17	-0.97%	-0.85%	5.28%	287053	2.3641	65.89	8.24	-0.84%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200416	8.12	8.37	8.08	8.25	0.36%	0%	6.31%	257056	2.1199	59.09	8.25	-0.72%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200415	8.4	8.45	8.19	8.22	-2.95%	-0.84%	5.93%	374052	3.1022	86.47	8.29	-0.24%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200414	8.2	8.47	8.11	8.47	4.44%	1.44%	9.15%	310168	2.5904	72.2	8.35	0.48%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200413	8.2	8.27	8.05	8.11	-3.57%	-0.37%	4.51%	241163	1.9623	54.69	8.14	-2.05%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200410	8.61	8.72	8.3	8.41	0.84%	-1.29%	8.38%	437214	3.7232	103.77	8.52	2.53%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200409	8.35	8.46	8.31	8.34	0.36%	-0.48%	7.47%	252855	2.1198	59.08	8.38	0.84%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200408	8.25	8.39	8.19	8.31	0%	0%	7.09%	235245	1.9549	54.49	8.31	0%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200407	8.3	8.35	8.22	8.31	2.72%	0.36%	7.09%	296517	2.4566	68.47	8.28	-0.36%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200403	8.32	8.45	8.03	8.09	-3.23%	-1.1%	4.25%	276730	2.2642	63.11	8.18	-1.56%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200402	8.02	8.37	7.88	8.36	3.08%	2.58%	7.73%	318006	2.5918	72.24	8.15	-1.93%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200401	8.24	8.47	8.05	8.11	-1.1%	-1.7%	4.51%	351693	2.902	80.89	8.25	-0.72%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200331	8.64	8.74	8.15	8.2	-3.98%	-2.61%	5.67%	388681	3.2718	91.19	8.42	1.32%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200324	8.75	9.3	8.66	9.24	8.71%	2.78%	19.07%	728450	6.549	182.54	8.99	8.18%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200323	8.68	9	8.37	8.5	-6.08%	-2.41%	9.54%	392204	3.4174	95.25	8.71	4.81%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200320	9.1	9.18	8.81	9.05	1.46%	0%	16.62%	442103	4.001	111.52	9.05	8.9%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200319	8.68	9.06	8.44	8.92	3.24%	2.18%	14.95%	511303	4.4641	124.43	8.73	5.05%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200318	8.87	9.19	8.61	8.64	-1.14%	-3.57%	11.34%	631715	5.6617	157.81	8.96	7.82%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200317	9.15	9.38	8.26	8.74	-3.74%	-0.23%	12.63%	645607	5.6554	157.63	8.76	5.42%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200316	10.15	10.18	9.07	9.08	-9.92%	-4.82%	17.01%	871136	8.3115	231.66	9.54	14.8%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200313	9.22	10.27	9.22	10.08	0.8%	1.92%	29.9%	792916	7.8396	218.51	9.89	19.01%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200312	10.09	10.53	9.72	10	-5.39%	-0.89%	28.87%	917146	9.2507	257.84	10.09	21.42%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200311	10.81	11.76	10.39	10.57	-1.86%	-4.95%	36.21%	1251319	13.9104	387.72	11.12	33.81%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200310	10.28	10.85	9.39	10.77	3.26%	5.28%	38.79%	1149061	11.7509	327.53	10.23	23.1%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200309	9.8	11.1	9.78	10.43	3.37%	-1.32%	34.41%	1150555	12.1587	338.89	10.57	27.2%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200306	9.71	10.44	9.57	10.09	1.51%	0.7%	30.03%	988151	9.9011	275.97	10.02	20.58%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200305	9.33	9.99	9.26	9.94	9.47%	3.76%	28.09%	899745	8.6199	240.26	9.58	15.28%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200304	9.05	9.21	8.78	9.08	-1.63%	0.78%	17.01%	496021	4.4686	124.55	9.01	8.42%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200303	9.6	9.78	9.11	9.23	-1.07%	-2.84%	18.94%	600369	5.7011	158.9	9.5	14.32%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200302	9.05	9.48	8.9	9.33	3.9%	1.3%	20.23%	488358	4.4971	125.34	9.21	10.83%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200228	9.4	9.74	8.98	8.98	-10.02%	-3.54%	15.72%	659560	6.1437	171.24	9.31	12.03%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200227	9.84	10.15	9.7	9.98	2.46%	0.4%	28.61%	592951	5.8946	164.3	9.94	19.61%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200226	9.96	10.54	9.59	9.74	-4.13%	-3.56%	25.52%	940569	9.5012	264.82	10.1	21.54%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200225	9.26	10.35	9.05	10.16	6.95%	4.96%	30.93%	1018117	9.8508	274.57	9.68	16.49%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200224	9.01	9.51	8.93	9.5	5.44%	2.48%	22.42%	625713	5.8019	161.71	9.27	11.55%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200221	8.84	9.25	8.78	9.01	1.24%	-0.11%	16.11%	580985	5.2415	146.09	9.02	8.54%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200220	8.66	8.95	8.59	8.9	2.77%	1.25%	14.69%	525156	4.6158	128.65	8.79	5.78%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200219	8.84	9.08	8.66	8.66	-1.7%	-2.04%	11.6%	529171	4.6785	130.4	8.84	6.38%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200218	8.45	8.82	8.39	8.81	4.26%	2.09%	13.53%	585828	5.0586	141	8.63	3.85%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200217	8.25	8.45	8.23	8.45	2.42%	1.2%	8.89%	464288	3.8756	108.02	8.35	0.48%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200214	8.25	8.41	8.13	8.25	0.24%	-0.6%	6.31%	344144	2.8556	79.59	8.3	-0.12%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200213	8.41	8.47	8.15	8.23	-2.72%	-0.84%	6.06%	415012	3.443	95.96	8.3	-0.12%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200212	8.03	8.46	7.96	8.46	4.32%	1.81%	9.02%	527586	4.3839	122.19	8.31	0%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200211	8.41	8.46	8.1	8.11	-1.93%	-1.34%	4.51%	411811	3.3849	94.35	8.22	-1.08%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200210	7.86	8.28	7.86	8.27	4.16%	1.35%	6.57%	488041	3.9827	111.01	8.16	-1.81%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200207	7.98	8.09	7.8	7.94	-1.85%	0.13%	2.32%	424050	3.3647	93.78	7.93	-4.57%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200206	7.81	8.19	7.75	8.09	0.5%	1.76%	4.25%	549413	4.3691	121.78	7.95	-4.33%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200205	8.12	8.39	7.92	8.05	0.5%	-1.59%	3.74%	565785	4.6282	129	8.18	-1.56%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200204	7.35	8.4	7.35	8.01	-1.96%	1.14%	3.22%	626875	4.9664	138.43	7.92	-4.69%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200203	8.17	8.17	8.17	8.17	-10.02%	0%	5.28%	23431	0.1914	5.33	8.17	-1.68%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200123	9.31	9.62	8.86	9.08	-4.02%	-1.94%	17.01%	542252	5.0202	139.92	9.26	11.43%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200122	9.15	9.49	8.91	9.46	3.05%	1.39%	21.91%	480473	4.483	124.95	9.33	12.27%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200121	9.23	9.47	9.14	9.18	-0.43%	-1.08%	18.3%	427065	3.9634	110.47	9.28	11.67%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200120	8.74	9.25	8.74	9.22	5.01%	1.43%	18.81%	457421	4.1599	115.95	9.09	9.39%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200117	8.75	8.99	8.63	8.78	0.34%	-0.57%	13.14%	351505	3.104	86.52	8.83	6.26%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200116	8.8	8.85	8.65	8.75	-1.46%	0.23%	12.76%	313809	2.7387	76.33	8.73	5.05%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200115	9.1	9.1	8.4	8.88	-3.06%	1.6%	14.43%	667120	5.8295	162.48	8.74	5.17%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200114	9.51	9.57	9.15	9.16	-3.68%	-2.14%	18.04%	487963	4.5679	127.32	9.36	12.64%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200113	9.36	9.6	9.23	9.51	3.37%	0.96%	22.55%	532411	5.0148	139.77	9.42	13.36%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200110	9.2	9.22	9.03	9.2	-0.54%	0.77%	18.56%	408438	3.73	103.96	9.13	9.87%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200109	9.53	9.71	9.05	9.25	0%	-0.86%	19.2%	721393	6.7293	187.56	9.33	12.27%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200108	8.88	9.76	8.73	9.25	4.17%	-0.43%	19.2%	931116	8.6543	241.22	9.29	11.79%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200107	8.43	9.09	8.4	8.88	5.97%	0.79%	14.43%	658488	5.8	161.66	8.81	6.02%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200106	8.15	8.47	8.07	8.38	0.96%	0.72%	7.99%	535518	4.4564	124.21	8.32	0.12%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200103	8.56	8.65	8.26	8.3	-2.92%	-1.89%	6.96%	397144	3.3581	93.6	8.46	1.81%	8.25	0%	8.1	0%	7.76	0%	1.04%
20200102	8.31	8.59	8.25	8.55	2.89%	1.91%	10.18%	527823	4.429	123.45	8.39	0.96%	8.25	0%	8.1	0%	7.76	0%	1.04%