*ST因美(002570)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.2	4.22	4.18	4.21	0.72%	0.24%	-21.6%	92583	0.389	91.04	4.2	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230927	4.17	4.22	4.16	4.18	0%	-0.24%	-22.16%	80573	0.338	80.31	4.19	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230926	4.24	4.25	4.18	4.18	-1.42%	-0.48%	-22.16%	110884	0.4656	110.11	4.2	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230925	4.28	4.3	4.23	4.24	-1.17%	-0.7%	-21.04%	97558	0.4163	98.88	4.27	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230922	4.19	4.31	4.18	4.29	2.14%	0.94%	-20.11%	126099	0.5356	127.55	4.25	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230921	4.22	4.25	4.18	4.2	-0.94%	-0.24%	-21.79%	117474	0.4941	122.72	4.21	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230920	4.24	4.28	4.24	4.24	-0.47%	-0.24%	-21.04%	70078	0.2981	74.76	4.25	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230919	4.3	4.3	4.25	4.26	-0.7%	-0.23%	-20.67%	77702	0.3321	80.62	4.27	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230918	4.23	4.29	4.18	4.29	1.42%	0.94%	-20.11%	111590	0.4744	112.44	4.25	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230915	4.23	4.26	4.21	4.23	0.24%	-0.24%	-21.23%	71015	0.3008	68.37	4.24	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230914	4.27	4.27	4.2	4.22	-0.47%	0%	-21.42%	76790	0.3243	66.5	4.22	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230913	4.28	4.3	4.22	4.24	-0.7%	-0.47%	-21.04%	84416	0.3594	70.05	4.26	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230912	4.26	4.31	4.24	4.27	0.23%	-0.23%	-20.48%	104818	0.4486	83.57	4.28	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230911	4.21	4.27	4.18	4.26	0.95%	0.47%	-20.67%	96726	0.4097	74.97	4.24	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230908	4.24	4.24	4.2	4.22	-0.47%	0%	-21.42%	88887	0.3748	64.23	4.22	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230907	4.29	4.31	4.24	4.24	-1.62%	-0.7%	-21.04%	108780	0.4644	76.94	4.27	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230906	4.33	4.35	4.29	4.31	-0.46%	0%	-19.74%	102236	0.4408	73.1	4.31	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230905	4.38	4.38	4.32	4.33	-1.37%	-0.46%	-19.37%	97923	0.4258	72.49	4.35	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230904	4.4	4.43	4.36	4.39	0.23%	0.23%	-18.25%	146841	0.6431	107.25	4.38	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230901	4.33	4.41	4.32	4.38	1.62%	-0.23%	-18.44%	176010	0.772	136.01	4.39	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230831	4.33	4.36	4.29	4.31	-0.46%	-0.23%	-19.74%	129309	0.5582	105.05	4.32	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230830	4.31	4.36	4.31	4.33	0.46%	-0.23%	-19.37%	131841	0.5719	110.44	4.34	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230829	4.24	4.31	4.24	4.31	1.17%	0.7%	-19.74%	117878	0.504	104.93	4.28	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230828	4.37	4.38	4.24	4.26	1.67%	-0.93%	-20.67%	170116	0.7323	157.19	4.3	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230825	4.21	4.28	4.15	4.19	-0.71%	-0.71%	-21.97%	122462	0.5165	112.13	4.22	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230824	4.18	4.24	4.12	4.22	1.44%	0.72%	-21.42%	105300	0.4411	95.63	4.19	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230823	4.22	4.22	4.15	4.16	-1.42%	-0.72%	-22.53%	64680	0.2707	57.64	4.19	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230822	4.26	4.29	4.16	4.22	-0.71%	0.24%	-21.42%	118341	0.4986	104.19	4.21	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230821	4.27	4.33	4.25	4.25	-0.7%	-0.93%	-20.86%	74496	0.3194	68.53	4.29	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230818	4.34	4.37	4.27	4.28	-1.38%	-0.7%	-20.3%	92871	0.4005	82.39	4.31	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230817	4.27	4.35	4.24	4.34	1.17%	0.93%	-19.18%	99518	0.4282	81.86	4.3	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230816	4.26	4.34	4.24	4.29	0.47%	0%	-20.11%	102623	0.4407	75.4	4.29	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230815	4.3	4.3	4.25	4.27	-0.47%	0%	-20.48%	89552	0.3828	62.62	4.27	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230814	4.26	4.32	4.25	4.29	-0.69%	0.23%	-20.11%	124348	0.5323	84.96	4.28	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230811	4.39	4.41	4.32	4.32	-1.82%	-0.69%	-19.55%	130438	0.5669	85.91	4.35	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230810	4.33	4.41	4.31	4.4	1.62%	0.92%	-18.06%	124269	0.5417	81.69	4.36	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230809	4.37	4.39	4.33	4.33	-1.14%	-0.46%	-19.37%	82900	0.3608	54.96	4.35	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230808	4.35	4.4	4.32	4.38	0.46%	0.46%	-18.44%	96014	0.419	60.6	4.36	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230807	4.4	4.4	4.34	4.36	-0.91%	0%	-18.81%	121747	0.5314	74.12	4.36	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230804	4.46	4.48	4.39	4.4	-1.57%	-0.68%	-18.06%	175750	0.7787	106.49	4.43	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230803	4.4	4.48	4.37	4.47	1.59%	0.45%	-16.76%	235700	1.0481	143.77	4.45	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230802	4.39	4.44	4.36	4.4	0%	0%	-18.06%	157848	0.6946	104.2	4.4	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230801	4.43	4.43	4.39	4.4	-0.68%	-0.23%	-18.06%	116868	0.5155	81.68	4.41	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230731	4.4	4.45	4.38	4.43	0.91%	0.23%	-17.5%	187975	0.8305	136.97	4.42	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230728	4.34	4.4	4.33	4.39	1.15%	0.46%	-18.25%	133603	0.5843	107.33	4.37	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230727	4.38	4.39	4.33	4.34	-0.91%	-0.23%	-19.18%	101061	0.4401	85.96	4.35	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230726	4.34	4.38	4.32	4.38	0.92%	0.69%	-18.44%	158982	0.6912	132.98	4.35	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230725	4.31	4.35	4.3	4.34	0.7%	0.23%	-19.18%	152342	0.6595	125.26	4.33	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230724	4.29	4.33	4.26	4.31	0%	0.47%	-19.74%	158480	0.6804	138.95	4.29	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230721	4.25	4.34	4.23	4.31	1.41%	0.23%	-19.74%	175466	0.7544	164.16	4.3	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230720	4.26	4.29	4.22	4.25	0%	-0.23%	-20.86%	100741	0.4287	96.92	4.26	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230719	4.22	4.29	4.22	4.25	0.71%	-0.23%	-20.86%	81240	0.3457	73.53	4.26	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230718	4.2	4.23	4.19	4.22	0.48%	0.24%	-21.42%	67997	0.2864	54.67	4.21	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230717	4.23	4.23	4.18	4.2	-0.71%	0%	-21.79%	59346	0.2493	42.91	4.2	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230714	4.25	4.26	4.22	4.23	-0.7%	0%	-21.23%	70314	0.2975	46.93	4.23	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230713	4.28	4.28	4.24	4.26	-1.16%	-0.23%	-20.67%	132150	0.5637	85.13	4.27	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230712	4.31	4.32	4.22	4.31	-0.23%	0.94%	-19.74%	178312	0.7619	116.64	4.27	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230711	4.35	4.35	4.32	4.32	-0.69%	-0.23%	-19.55%	68881	0.2981	49.71	4.33	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230710	4.35	4.37	4.33	4.35	-0.23%	0.23%	-18.99%	83363	0.3621	58.32	4.34	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230707	4.33	4.36	4.29	4.36	0.46%	0.69%	-18.81%	131992	0.5719	91.27	4.33	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230706	4.32	4.34	4.29	4.34	0.46%	0.46%	-19.18%	153903	0.6653	116.96	4.32	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230705	4.29	4.34	4.26	4.32	-0.23%	0.47%	-19.55%	183299	0.7882	129.61	4.3	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230704	4.3	4.33	4.24	4.33	0%	1.41%	-19.37%	197486	0.8432	169.89	4.27	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230703	4.28	4.33	4.22	4.33	1.64%	1.64%	-19.37%	177241	0.7554	164.25	4.26	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230630	4.21	4.3	4.18	4.26	0.47%	0.71%	-20.67%	135162	0.5722	129.47	4.23	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230629	4.17	4.24	4.16	4.24	1.44%	1.44%	-21.04%	79253	0.3315	75.61	4.18	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230628	4.19	4.19	4.12	4.18	0%	0.48%	-22.16%	82674	0.3437	69.36	4.16	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230627	4.12	4.18	4.1	4.18	1.7%	0.72%	-22.16%	74884	0.3109	58.94	4.15	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230626	4.16	4.18	4.1	4.11	-2.38%	-0.24%	-23.46%	90670	0.3739	70.04	4.12	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230621	4.23	4.26	4.2	4.21	-0.94%	-0.47%	-21.6%	63356	0.2681	51.13	4.23	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230620	4.34	4.35	4.23	4.25	-1.85%	-0.23%	-20.86%	104216	0.4436	85.21	4.26	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230619	4.39	4.42	4.32	4.33	-2.26%	-0.46%	-19.37%	92746	0.4038	79.98	4.35	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230616	4.39	4.43	4.39	4.43	0.45%	0.23%	-17.5%	106588	0.4708	95.79	4.42	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230615	4.37	4.42	4.35	4.41	1.38%	0.46%	-17.88%	129435	0.5681	116.7	4.39	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230614	4.36	4.4	4.33	4.35	-0.23%	-0.23%	-18.99%	120604	0.5263	113.99	4.36	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230613	4.26	4.39	4.24	4.36	2.11%	0.93%	-18.81%	204988	0.8863	202.56	4.32	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230612	4.18	4.31	4.11	4.27	2.4%	1.18%	-20.48%	154656	0.6524	163.72	4.22	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230609	4.16	4.18	4.13	4.17	0.48%	0.24%	-22.35%	90427	0.3763	104.04	4.16	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230608	4.16	4.17	4.11	4.15	-0.48%	0.24%	-22.72%	64933	0.2691	76.39	4.14	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230607	4.13	4.18	4.13	4.17	0.72%	0.24%	-22.35%	53804	0.2239	59.24	4.16	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230606	4.18	4.2	4.13	4.14	-0.96%	-0.72%	-22.91%	67196	0.2802	72.16	4.17	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230605	4.2	4.21	4.15	4.18	0%	0.24%	-22.16%	64342	0.2685	69.25	4.17	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230602	4.12	4.2	4.11	4.18	1.7%	0.48%	-22.16%	104500	0.4349	110.77	4.16	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230601	4.08	4.13	4.08	4.11	0.49%	0%	-23.46%	81054	0.3333	69.27	4.11	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230531	4.1	4.12	4.08	4.09	-0.73%	-0.24%	-23.84%	71683	0.2936	62.47	4.1	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230530	4.18	4.19	4.06	4.12	-1.44%	0.24%	-23.28%	123475	0.5079	138.38	4.11	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230529	4.25	4.26	4.18	4.18	-1.42%	-0.71%	-22.16%	71462	0.3006	85.04	4.21	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230526	4.24	4.25	4.16	4.24	0%	0.71%	-21.04%	70127	0.2953	82.04	4.21	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230525	4.29	4.3	4.2	4.24	-1.4%	-0.24%	-21.04%	127904	0.5434	151.73	4.25	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230524	4.32	4.36	4.28	4.3	-0.92%	-0.46%	-19.93%	77398	0.3343	98.92	4.32	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230523	4.36	4.39	4.33	4.34	-0.23%	-0.46%	-19.18%	65285	0.2844	79.16	4.36	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230522	4.29	4.36	4.28	4.35	1.16%	0.69%	-18.99%	72105	0.3118	84.1	4.32	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230519	4.34	4.34	4.26	4.3	-0.92%	0.23%	-19.93%	79700	0.342	89.87	4.29	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230518	4.31	4.37	4.31	4.34	0.46%	0%	-19.18%	56265	0.244	63.04	4.34	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230517	4.3	4.34	4.27	4.32	0.47%	0.23%	-19.55%	45409	0.1957	50.57	4.31	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230516	4.36	4.37	4.29	4.3	-1.6%	-0.46%	-19.93%	90275	0.3901	99.83	4.32	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230515	4.41	4.41	4.33	4.37	-0.91%	0.23%	-18.62%	84743	0.3695	93.49	4.36	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230510	4.42	4.45	4.4	4.43	-0.23%	0.23%	-17.5%	59126	0.2615	53.71	4.42	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230509	4.45	4.48	4.43	4.44	-0.89%	-0.22%	-17.32%	72345	0.3222	75.27	4.45	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230508	4.47	4.52	4.45	4.48	0.45%	0%	-16.57%	117976	0.5291	123.01	4.48	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230505	4.46	4.47	4.4	4.46	0.45%	0.68%	-16.95%	86342	0.3829	92.08	4.43	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230504	4.34	4.44	4.34	4.44	1.14%	0.45%	-17.32%	89777	0.3969	89.33	4.42	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230428	4.32	4.4	4.32	4.39	1.86%	0.46%	-18.25%	80723	0.3528	80	4.37	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230427	4.32	4.34	4.28	4.31	-0.23%	0%	-19.74%	59221	0.2551	57.63	4.31	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230426	4.27	4.32	4.25	4.32	1.17%	0.7%	-19.55%	58360	0.2506	52.61	4.29	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230425	4.34	4.35	4.23	4.27	-1.84%	-0.23%	-20.48%	97373	0.4164	83.43	4.28	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230424	4.32	4.36	4.23	4.35	0.69%	1.4%	-18.99%	107104	0.46	82.76	4.29	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230421	4.41	4.45	4.31	4.32	-2.26%	-1.37%	-19.55%	110701	0.4846	82.61	4.38	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230420	4.45	4.46	4.41	4.42	-0.9%	0%	-17.69%	78994	0.3495	59.92	4.42	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230419	4.52	4.52	4.45	4.46	-1.33%	-0.22%	-16.95%	90831	0.4057	67.9	4.47	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230418	4.48	4.54	4.44	4.52	0.89%	0.44%	-15.83%	150682	0.6783	114.07	4.5	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230417	4.43	4.48	4.42	4.48	0.9%	0.67%	-16.57%	87283	0.3885	68.99	4.45	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230414	4.45	4.47	4.41	4.44	-0.45%	0%	-17.32%	97074	0.4308	77.42	4.44	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230413	4.48	4.49	4.44	4.46	-0.67%	0%	-16.95%	135650	0.6044	108.9	4.46	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230412	4.46	4.51	4.44	4.49	1.13%	0.22%	-16.39%	106559	0.4775	85.08	4.48	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230411	4.56	4.56	4.44	4.44	-2.63%	-0.89%	-17.32%	222059	0.9945	178.78	4.48	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230410	4.65	4.65	4.53	4.56	-1.94%	-0.44%	-15.08%	163284	0.7474	145.66	4.58	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230407	4.64	4.65	4.63	4.65	0%	0.22%	-13.41%	100829	0.4679	97.85	4.64	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230406	4.69	4.69	4.63	4.65	-1.06%	0%	-13.41%	102675	0.4777	99.66	4.65	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230404	4.72	4.73	4.67	4.7	-0.21%	0.21%	-12.48%	74359	0.3491	74.29	4.69	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230403	4.69	4.72	4.67	4.71	0.64%	0.21%	-12.29%	76710	0.3607	74.17	4.7	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230331	4.68	4.72	4.68	4.68	0%	-0.21%	-12.85%	67441	0.3163	61.1	4.69	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230330	4.7	4.72	4.66	4.68	-1.06%	-0.21%	-12.85%	85744	0.4019	71.44	4.69	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230329	4.78	4.79	4.7	4.73	-1.25%	-0.21%	-11.92%	138154	0.6542	111.18	4.74	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230328	4.79	4.8	4.76	4.79	0.21%	0.21%	-10.8%	85071	0.4064	68.35	4.78	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230327	4.74	4.78	4.73	4.78	0.63%	0.42%	-10.99%	117847	0.5604	88.53	4.76	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230324	4.74	4.75	4.71	4.75	0.42%	0.42%	-11.55%	86535	0.4092	61.54	4.73	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230323	4.7	4.73	4.69	4.73	0.42%	0.42%	-11.92%	101229	0.4771	65.68	4.71	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230322	4.71	4.73	4.68	4.71	0.21%	0%	-12.29%	83105	0.3914	54.91	4.71	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230321	4.64	4.72	4.64	4.7	1.08%	0.43%	-12.48%	113805	0.5328	71.57	4.68	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230320	4.66	4.7	4.62	4.65	-1.06%	0%	-13.41%	144870	0.6734	80.63	4.65	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230317	4.74	4.76	4.68	4.7	-0.63%	-0.21%	-12.48%	163512	0.7706	89.6	4.71	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230316	4.78	4.8	4.71	4.73	-1.25%	-0.42%	-11.92%	139789	0.6635	76.21	4.75	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230315	4.81	4.84	4.78	4.79	-0.42%	-0.21%	-10.8%	150719	0.7237	77.98	4.8	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230314	4.83	4.88	4.79	4.81	-0.21%	-0.41%	-10.43%	166258	0.8032	81.96	4.83	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230313	4.79	4.84	4.71	4.82	0%	0.63%	-10.24%	181829	0.8703	82.31	4.79	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230310	4.85	4.85	4.78	4.82	-1.03%	0%	-10.24%	182054	0.8771	73.33	4.82	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230309	4.87	4.87	4.83	4.87	0.21%	0.41%	-9.31%	105666	0.512	41.59	4.85	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230308	4.83	4.89	4.81	4.86	0.41%	0.21%	-9.5%	149639	0.7251	52.93	4.85	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230307	4.98	4.98	4.84	4.84	-2.42%	-1.02%	-9.87%	295412	1.4457	105.73	4.89	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230306	4.97	4.98	4.93	4.96	-0.2%	0.2%	-7.64%	188187	0.9316	68.86	4.95	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230303	4.95	4.99	4.93	4.97	0.4%	0.4%	-7.45%	177656	0.8794	62.13	4.95	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230302	4.97	5.04	4.95	4.95	-0.4%	-0.6%	-7.82%	250501	1.2487	84.87	4.98	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230301	4.95	4.98	4.92	4.97	0.2%	0.4%	-7.45%	252034	1.2482	80.68	4.95	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230228	4.91	4.98	4.89	4.96	-0.2%	0.4%	-7.64%	322112	1.5898	98.58	4.94	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230227	4.87	5.03	4.83	4.97	1.84%	0.61%	-7.45%	459127	2.2699	136.57	4.94	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230224	4.97	4.98	4.86	4.88	-0.81%	-0.2%	-9.12%	252103	1.232	79.62	4.89	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230223	4.95	5.01	4.88	4.92	0.61%	-0.61%	-8.38%	380242	1.8834	119.28	4.95	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230222	4.87	4.89	4.85	4.89	0.2%	0.41%	-8.94%	140104	0.6824	45.56	4.87	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230221	4.88	4.91	4.84	4.88	-0.41%	0.21%	-9.12%	266253	1.2962	83.68	4.87	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230220	4.91	4.94	4.81	4.9	-0.81%	0.82%	-8.75%	314529	1.528	100.24	4.86	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230217	4.89	5	4.89	4.94	1.02%	-0.4%	-8.01%	288860	1.4315	97.33	4.96	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230216	5.03	5.03	4.85	4.89	-2.59%	-1.41%	-8.94%	400408	1.9866	137.83	4.96	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230215	5.02	5.07	4.97	5.02	0.4%	0%	-6.52%	376155	1.8866	136.52	5.02	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230214	4.99	5.04	4.97	5	1.01%	-0.2%	-6.89%	413195	2.0681	146.37	5.01	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230213	4.91	4.95	4.89	4.95	0.81%	0.41%	-7.82%	218269	1.0755	75.74	4.93	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230210	4.88	4.92	4.85	4.91	-0.61%	0.61%	-8.57%	302403	1.477	99.93	4.88	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230209	4.91	4.95	4.9	4.94	0.2%	0.41%	-8.01%	213281	1.0504	73.39	4.92	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230208	5	5.01	4.92	4.93	-1.4%	-0.6%	-8.19%	241150	1.1961	76.98	4.96	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230207	4.98	5	4.96	5	0.4%	0.4%	-6.89%	204638	1.0198	64.61	4.98	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230206	4.95	5.01	4.91	4.98	0.61%	0.2%	-7.26%	203111	1.0103	60.54	4.97	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230203	4.99	5	4.91	4.95	-1.2%	0%	-7.82%	228296	1.131	62.58	4.95	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230202	4.99	5.01	4.95	5.01	0.2%	0.6%	-6.7%	278741	1.3885	76.62	4.98	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230201	4.9	5	4.86	5	1.83%	1.21%	-6.89%	444840	2.1978	118.03	4.94	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230131	4.88	4.93	4.83	4.91	-1.41%	0.82%	-8.57%	439414	2.1411	114.76	4.87	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230130	4.92	5	4.92	4.98	1.43%	0.4%	-7.26%	340872	1.6917	91.86	4.96	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230120	4.83	4.92	4.83	4.91	1.24%	0.41%	-8.57%	218724	1.0692	57.69	4.89	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230119	4.96	4.98	4.84	4.85	-3%	-0.61%	-9.68%	471803	2.3023	112.02	4.88	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230118	5.03	5.06	4.95	5	-0.99%	0%	-6.89%	289336	1.4465	65.52	5	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230117	5.19	5.21	5.03	5.05	-2.51%	-0.98%	-5.96%	378088	1.927	77.26	5.1	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230116	5.04	5.2	5.02	5.18	2.57%	0.97%	-3.54%	460318	2.3616	92.54	5.13	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230113	5.01	5.06	4.96	5.05	0%	0.6%	-5.96%	232299	1.1663	43.04	5.02	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230112	5.05	5.07	4.92	5.05	-0.2%	1.2%	-5.96%	375499	1.8741	60.79	4.99	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230111	5.02	5.12	4.93	5.06	1%	0.4%	-5.77%	429842	2.1673	71	5.04	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230110	5.07	5.11	4.97	5.01	-1.18%	-0.2%	-6.7%	377552	1.8956	62.58	5.02	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230109	5.08	5.13	5.03	5.07	-0.78%	-0.2%	-5.59%	353305	1.7956	60.82	5.08	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230106	5.29	5.3	5.08	5.11	-4.13%	-0.97%	-4.84%	641202	3.3054	113.19	5.16	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230105	5.46	5.46	5.27	5.33	-2.91%	0%	-0.74%	673285	3.5854	132.7	5.33	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230104	5.33	5.52	5.28	5.49	2.23%	1.1%	2.23%	792971	4.3074	175.21	5.43	0%	5.32	0%	5.33	0%	5.37	0%	0%
20230103	5.43	5.44	5.27	5.37	-0.74%	0.75%	0%	471917	2.517	116.77	5.33	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221230	5.49	5.53	5.26	5.41	-0.55%	0.93%	0.74%	742955	3.9842	193.7	5.36	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221229	5.23	5.77	5.13	5.44	3.23%	0%	1.3%	905694	4.9301	275.74	5.44	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221228	5.22	5.32	5.16	5.27	-0.19%	0.38%	-1.86%	305550	1.6031	100.61	5.25	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221227	5.19	5.3	5.1	5.28	2.33%	0.96%	-1.68%	384708	2.0135	112.32	5.23	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221226	5.16	5.27	5.13	5.16	-0.58%	-0.39%	-3.91%	217967	1.13	65.46	5.18	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221223	5.08	5.37	5.04	5.19	1.96%	0%	-3.35%	286470	1.4876	86.23	5.19	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221222	5.19	5.22	5.07	5.09	-0.39%	-1.36%	-5.21%	219178	1.1308	66.37	5.16	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221221	5.07	5.18	5.04	5.11	1.79%	-0.39%	-4.84%	226428	1.1607	67.82	5.13	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221220	5.21	5.26	5	5.02	-3.46%	-0.79%	-6.52%	250655	1.2693	71.4	5.06	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221219	5.32	5.38	5.16	5.2	-2.8%	-0.38%	-3.17%	281322	1.4692	81.88	5.22	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221216	5.3	5.41	5.29	5.35	0.19%	0%	-0.37%	253463	1.3572	74.91	5.35	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221215	5.45	5.48	5.33	5.34	-2.91%	-1.11%	-0.56%	546489	2.9487	157.87	5.4	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221214	5.26	5.65	5.23	5.5	3.97%	1.1%	2.42%	654899	3.5594	197.31	5.44	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221213	5.19	5.35	5.19	5.29	0.95%	0.19%	-1.49%	248826	1.314	84.69	5.28	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221212	5.22	5.29	5.17	5.24	0%	0.19%	-2.42%	209736	1.0976	70.51	5.23	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221209	5.19	5.25	5.13	5.24	0.96%	0.96%	-2.42%	238368	1.2378	79.64	5.19	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221208	5.23	5.25	5.17	5.19	-1.14%	-0.19%	-3.35%	229906	1.1966	80.1	5.2	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221207	5.1	5.26	5.09	5.25	2.14%	1.16%	-2.23%	347242	1.8037	118.33	5.19	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221206	5.12	5.25	5.07	5.14	0.39%	-0.39%	-4.28%	272497	1.4065	95.51	5.16	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221205	5.12	5.19	5.08	5.12	0.59%	-0.19%	-4.66%	314831	1.6139	113.96	5.13	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221202	5.05	5.16	5.05	5.09	0.99%	0%	-5.21%	367684	1.8721	137.65	5.09	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221201	4.92	5.08	4.91	5.04	3.49%	0.4%	-6.15%	507398	2.5488	200.12	5.02	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221130	4.89	4.91	4.84	4.87	-0.61%	0.21%	-9.31%	173104	0.842	75.06	4.86	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221129	4.77	4.93	4.76	4.9	3.16%	1.03%	-8.75%	284467	1.3801	114.75	4.85	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221128	4.72	4.78	4.7	4.75	-0.84%	0.21%	-11.55%	230402	1.0926	82.05	4.74	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221125	4.81	4.84	4.79	4.79	-0.42%	-0.42%	-10.8%	141085	0.6784	49.27	4.81	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221124	4.85	5.05	4.79	4.81	0.21%	-1.03%	-10.43%	311881	1.5167	102.36	4.86	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221123	4.82	4.87	4.72	4.8	-0.83%	0%	-10.61%	271160	1.3005	90.98	4.8	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221122	4.93	4.95	4.81	4.84	-1.22%	-0.41%	-9.87%	178749	0.869	62.97	4.86	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221121	4.95	4.96	4.84	4.9	-2.39%	0%	-8.75%	220839	1.0817	78.53	4.9	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221118	5.06	5.1	5.01	5.02	-0.59%	-0.79%	-6.52%	206999	1.0468	76.48	5.06	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221117	5.09	5.12	5.04	5.05	-0.79%	-0.39%	-5.96%	204405	1.0354	74.86	5.07	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221116	5.06	5.2	5.05	5.09	-0.78%	-0.39%	-5.21%	319214	1.6321	119.86	5.11	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221115	4.92	5.18	4.91	5.13	4.69%	1.18%	-4.47%	526067	2.6669	200.27	5.07	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221114	4.92	4.97	4.87	4.9	-0.41%	-0.2%	-8.75%	309457	1.52	127.15	4.91	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221111	4.86	4.92	4.81	4.92	3.14%	1.23%	-8.38%	347698	1.6909	143.79	4.86	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221110	4.76	4.81	4.73	4.77	-0.63%	0%	-11.17%	207775	0.9919	85.54	4.77	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221109	4.82	4.82	4.79	4.8	-0.21%	0%	-10.61%	167605	0.8045	68.07	4.8	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221108	4.85	4.86	4.77	4.81	-0.41%	0%	-10.43%	176249	0.8473	71.16	4.81	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221107	4.81	4.85	4.79	4.83	0.21%	0.21%	-10.06%	200393	0.9658	79.81	4.82	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221104	4.78	4.84	4.76	4.82	1.05%	0.42%	-10.24%	244028	1.1717	94.16	4.8	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221103	4.76	4.81	4.73	4.77	-0.21%	0%	-11.17%	169951	0.8105	66.39	4.77	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221102	4.73	4.83	4.72	4.78	0.21%	0.21%	-10.99%	271150	1.2936	104.57	4.77	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221101	4.71	4.77	4.65	4.77	1.71%	1.27%	-11.17%	274298	1.2913	105.63	4.71	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221031	4.8	4.87	4.65	4.69	-3.7%	-0.42%	-12.66%	284388	1.3406	109.09	4.71	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221028	5.11	5.15	4.84	4.87	-5.8%	-2.01%	-9.31%	309718	1.5395	125.38	4.97	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221027	5.31	5.34	5.16	5.17	-2.45%	-0.96%	-3.72%	225952	1.1794	97.78	5.22	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221026	5.24	5.37	5.23	5.3	1.34%	0%	-1.3%	168665	0.894	70.66	5.3	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221025	5.31	5.33	5.16	5.23	-0.76%	0.19%	-2.61%	197232	1.0299	77.15	5.22	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221024	5.48	5.56	5.27	5.27	-3.66%	-2.04%	-1.86%	243837	1.3116	93.45	5.38	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221021	5.54	5.59	5.47	5.47	-1.26%	-0.73%	1.86%	174817	0.9629	67.94	5.51	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221020	5.54	5.66	5.52	5.54	-0.18%	-0.72%	3.17%	171514	0.9567	63.79	5.58	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221019	5.64	5.66	5.52	5.55	-1.94%	-0.18%	3.35%	214432	1.1927	73.54	5.56	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221018	5.63	5.71	5.57	5.66	0.35%	0.18%	5.4%	242327	1.3683	78.34	5.65	0%	5.32	0%	5.33	0%	5.37	0%	0%
20221017	5.48	5.66	5.47	5.64	1.99%	0.53%	5.03%	237793	1.3351	72.1	5.61	0%	5.32	0%	5.33	0%	5.37	0%	0%
20220721	4.85	4.93	4.81	4.81	-1.23%	-0.82%	-10.43%	148554	0.721	184.09	4.85	-9.01%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220720	4.87	4.88	4.84	4.87	0.41%	0.21%	-9.31%	155662	0.7566	193.18	4.86	-8.82%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220719	4.7	4.86	4.7	4.85	2.75%	0.83%	-9.68%	232316	1.1182	285.51	4.81	-9.76%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220718	4.63	4.74	4.62	4.72	2.83%	0.64%	-12.1%	186244	0.8726	222.8	4.69	-12.01%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220715	4.69	4.71	4.59	4.59	-2.34%	-1.08%	-14.53%	189816	0.8802	224.74	4.64	-12.95%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220714	4.74	4.74	4.67	4.7	-0.84%	-0.21%	-12.48%	93137	0.4388	112.04	4.71	-11.63%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220713	4.7	4.75	4.65	4.74	1.28%	0.64%	-11.73%	126894	0.5973	152.51	4.71	-11.63%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220712	4.87	4.88	4.68	4.68	-4.29%	-2.09%	-12.85%	247122	1.1805	301.42	4.78	-10.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220711	4.86	4.89	4.81	4.89	0.41%	0.41%	-8.94%	122972	0.5988	152.89	4.87	-8.63%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220708	4.84	4.94	4.83	4.87	0.41%	-0.2%	-9.31%	170571	0.8328	212.64	4.88	-8.44%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220707	4.82	4.86	4.78	4.85	1.04%	0.62%	-9.68%	123088	0.5937	151.59	4.82	-9.57%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220706	4.89	4.9	4.74	4.8	-1.84%	-0.41%	-10.61%	193730	0.9336	238.38	4.82	-9.57%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220705	4.99	5.02	4.87	4.89	-2%	-0.61%	-8.94%	212365	1.0448	266.77	4.92	-7.69%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220704	4.99	5.12	4.94	4.99	1.22%	0%	-7.08%	254454	1.27	324.27	4.99	-6.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220701	4.92	4.97	4.89	4.93	-0.4%	0%	-8.19%	233743	1.1515	294.01	4.93	-7.5%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220630	4.88	5	4.88	4.95	1.02%	0%	-7.82%	326655	1.6182	413.18	4.95	-7.13%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220629	5.01	5.01	4.88	4.9	-2.2%	-0.61%	-8.75%	206262	1.0175	259.8	4.93	-7.5%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220628	4.88	5.02	4.85	5.01	2.45%	1.62%	-6.7%	258717	1.2757	325.72	4.93	-7.5%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220627	4.93	4.98	4.87	4.89	0.41%	-0.61%	-8.94%	201015	0.9892	252.57	4.92	-7.69%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220624	4.92	4.95	4.85	4.87	-0.81%	-0.61%	-9.31%	170096	0.833	212.69	4.9	-8.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220623	4.9	4.91	4.83	4.91	1.03%	0.61%	-8.57%	134016	0.6538	166.93	4.88	-8.44%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220622	4.97	4.98	4.86	4.86	-2.41%	-1.22%	-9.5%	147261	0.7247	185.04	4.92	-7.69%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220621	5	5.03	4.93	4.98	-0.4%	-0.2%	-7.26%	135727	0.6767	172.78	4.99	-6.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220620	5.02	5.04	4.97	5	0%	0%	-6.89%	124127	0.621	158.56	5	-6.19%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220617	4.94	5	4.86	5	0.4%	1.01%	-6.89%	214594	1.0624	271.26	4.95	-7.13%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220616	4.92	5.13	4.9	4.98	0.81%	-0.4%	-7.26%	254944	1.2744	325.39	5	-6.19%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220615	4.99	5.02	4.93	4.94	-0.4%	-0.8%	-8.01%	165335	0.8237	210.32	4.98	-6.57%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220614	4.95	4.97	4.85	4.96	-0.4%	1.02%	-7.64%	215777	1.0596	270.55	4.91	-7.88%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220613	4.94	4.99	4.91	4.98	0.2%	0.4%	-7.26%	154460	0.7654	195.43	4.96	-6.94%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220610	4.91	5.02	4.91	4.97	0.4%	0.2%	-7.45%	184259	0.9146	233.52	4.96	-6.94%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220609	5.07	5.07	4.92	4.95	-2.37%	-0.6%	-7.82%	213970	1.0654	272.03	4.98	-6.57%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220608	5.08	5.13	5	5.07	-0.2%	-0.2%	-5.59%	242182	1.2295	313.93	5.08	-4.69%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220607	5.13	5.2	5.05	5.08	-1.17%	-0.39%	-5.4%	197191	1.0055	256.73	5.1	-4.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220606	5.1	5.17	5.05	5.14	0%	0.78%	-4.28%	211887	1.0816	276.16	5.1	-4.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220602	5.11	5.2	5.02	5.14	0.98%	0.39%	-4.28%	330297	1.6899	431.48	5.12	-3.94%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220601	5.11	5.2	5.08	5.09	-0.78%	-0.97%	-5.21%	248339	1.2761	325.83	5.14	-3.56%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220531	5	5.18	4.99	5.13	1.38%	0.39%	-4.47%	300695	1.5371	392.47	5.11	-4.13%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220530	5.03	5.06	4.95	5.06	1.4%	1%	-5.77%	230647	1.1554	295.01	5.01	-6%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220527	5.03	5.07	4.98	4.99	-1.38%	-0.4%	-7.08%	267833	1.3406	342.3	5.01	-6%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220526	4.97	5.08	4.94	5.06	2.22%	0.6%	-5.77%	327271	1.6447	419.94	5.03	-5.63%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220525	4.91	5.04	4.9	4.95	0.2%	-0.4%	-7.82%	373660	1.8563	473.97	4.97	-6.75%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220524	5.08	5.19	4.87	4.94	-2.76%	-1.4%	-8.01%	774471	3.8821	991.22	5.01	-6%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220523	4.81	5.24	4.78	5.08	6.72%	-0.39%	-5.4%	897123	4.5767	1168.57	5.1	-4.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220520	4.74	4.79	4.69	4.76	0.63%	0.42%	-11.36%	184380	0.8746	223.31	4.74	-11.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220519	4.62	4.75	4.59	4.73	0.64%	1.07%	-11.92%	180680	0.8457	215.93	4.68	-12.2%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220518	4.63	4.72	4.62	4.7	0.64%	0.43%	-12.48%	149637	0.7001	178.76	4.68	-12.2%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220517	4.8	4.82	4.63	4.67	-0.64%	-0.21%	-13.04%	169559	0.7937	202.66	4.68	-12.2%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220516	4.8	4.85	4.67	4.7	-0.21%	-0.42%	-12.48%	186474	0.8804	224.79	4.72	-11.44%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220513	4.78	4.81	4.64	4.71	-0.21%	0.21%	-12.29%	161943	0.7607	194.23	4.7	-11.82%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220512	4.64	4.85	4.64	4.72	2.16%	-0.21%	-12.1%	268742	1.2719	324.75	4.73	-11.26%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220511	4.57	4.71	4.57	4.62	0.22%	-0.43%	-13.97%	244224	1.1331	289.31	4.64	-12.95%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220510	4.69	4.72	4.52	4.61	-0.86%	0.66%	-14.15%	264917	1.2127	309.64	4.58	-14.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220509	4.43	4.67	4.43	4.65	4.73%	0.87%	-13.41%	241186	1.111	283.67	4.61	-13.51%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220506	4.45	4.5	4.39	4.44	-1.99%	-0.22%	-17.32%	183662	0.817	208.6	4.45	-16.51%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220505	4.36	4.58	4.31	4.53	6.84%	0.89%	-15.64%	290628	1.3041	332.98	4.49	-15.76%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220429	4.05	4.29	4.05	4.24	5.21%	1.19%	-21.04%	231556	0.9709	247.9	4.19	-21.39%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220428	4.11	4.14	3.98	4.03	-3.13%	-0.74%	-24.95%	162289	0.6586	168.16	4.06	-23.83%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220427	3.99	4.17	3.88	4.16	1.96%	3.74%	-22.53%	278739	1.1187	285.64	4.01	-24.77%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220426	4.37	4.37	4.05	4.08	-5.77%	-3.09%	-24.02%	278824	1.1732	299.55	4.21	-21.01%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220425	4.63	4.64	4.28	4.33	-7.87%	-2.91%	-19.37%	299171	1.3345	340.74	4.46	-16.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220422	4.56	4.71	4.5	4.7	1.51%	1.73%	-12.48%	214492	0.9919	253.26	4.62	-13.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220421	4.76	4.83	4.6	4.63	-3.34%	-1.28%	-13.78%	244630	1.1461	292.63	4.69	-12.01%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220420	4.75	4.89	4.74	4.79	1.05%	-0.42%	-10.8%	277139	1.3338	340.56	4.81	-9.76%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220419	4.7	4.77	4.68	4.74	0.85%	0%	-11.73%	166450	0.7885	201.33	4.74	-11.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220418	4.65	4.72	4.58	4.7	1.08%	0.64%	-12.48%	160197	0.7484	191.09	4.67	-12.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220415	4.73	4.78	4.63	4.65	-2.31%	-1.06%	-13.41%	228770	1.075	274.48	4.7	-11.82%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220414	4.68	4.78	4.65	4.76	1.93%	0.63%	-11.36%	194674	0.92	234.9	4.73	-11.26%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220413	4.74	4.77	4.66	4.67	-1.68%	-0.64%	-13.04%	162376	0.7639	195.05	4.7	-11.82%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220412	4.67	4.75	4.59	4.75	1.28%	1.71%	-11.55%	216630	1.0119	258.37	4.67	-12.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220411	4.79	4.85	4.65	4.69	-2.7%	-1.05%	-12.66%	198329	0.9398	239.96	4.74	-11.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220408	4.91	4.92	4.77	4.82	-1.23%	0%	-10.24%	194311	0.9362	239.04	4.82	-9.57%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220407	5	5.03	4.88	4.88	-2.98%	-1.41%	-9.12%	263783	1.3052	333.26	4.95	-7.13%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220401	5.01	5.06	4.96	5.02	0.2%	0.2%	-6.52%	144625	0.7243	184.94	5.01	-6%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220331	5.07	5.09	5	5.01	-1.96%	-0.6%	-6.7%	198501	1.0012	255.64	5.04	-5.44%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220330	5.06	5.11	5.02	5.11	0.79%	0.99%	-4.84%	226317	1.1461	292.63	5.06	-5.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220329	5.22	5.28	5.04	5.07	-0.2%	-1.74%	-5.59%	354167	1.8259	466.21	5.16	-3.19%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220328	5.11	5.16	5.03	5.08	-1.74%	0%	-5.4%	201986	1.0265	262.1	5.08	-4.69%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220325	5.2	5.26	5.1	5.17	0%	-0.39%	-3.72%	186965	0.9705	247.8	5.19	-2.63%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220324	5.18	5.22	5.13	5.17	-0.77%	0%	-3.72%	179182	0.9269	236.67	5.17	-3%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220323	5.25	5.3	5.2	5.21	-1.33%	-0.38%	-2.98%	165287	0.864	220.61	5.23	-1.88%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220322	5.37	5.41	5.24	5.28	-2.04%	-0.38%	-1.68%	252658	1.3403	342.22	5.3	-0.56%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220321	5.07	5.5	5.05	5.39	6.94%	1.32%	0.37%	547797	2.916	744.54	5.32	-0.19%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220318	4.96	5.06	4.94	5.04	1.61%	0.6%	-6.15%	198119	0.9923	253.36	5.01	-6%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220317	4.93	5.07	4.9	4.96	0.81%	-0.8%	-7.64%	328227	1.6407	418.92	5	-6.19%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220316	4.88	4.97	4.67	4.92	1.86%	1.65%	-8.38%	407301	1.9713	503.33	4.84	-9.19%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220315	5.31	5.35	4.82	4.83	-9.72%	-4.55%	-10.06%	617723	3.1235	797.52	5.06	-5.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220314	5.56	5.65	5.34	5.35	-4.97%	-2.73%	-0.37%	402720	2.2131	565.07	5.5	3.19%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220311	5.44	5.64	5.35	5.63	2.55%	2.55%	4.84%	438353	2.4063	614.4	5.49	3%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220310	5.49	5.67	5.41	5.49	1.67%	-1.08%	2.23%	476499	2.6461	675.63	5.55	4.13%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220309	5.59	5.73	5.11	5.4	-2.53%	-0.92%	0.56%	580619	3.1655	808.25	5.45	2.25%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220308	5.79	5.79	5.4	5.54	-5.78%	-1.25%	3.17%	890988	4.9964	1275.73	5.61	5.25%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220307	5.75	6.03	5.57	5.88	2.08%	0.68%	9.5%	1083873	6.3335	1617.13	5.84	9.57%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220304	5.81	5.9	5.72	5.76	-1.54%	-1.03%	7.26%	623936	3.6312	927.15	5.82	9.19%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220303	5.77	5.85	5.72	5.85	0.69%	1.04%	8.94%	309430	1.7912	457.35	5.79	8.63%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220302	5.6	5.93	5.57	5.81	3.38%	0.35%	8.19%	477283	2.7625	705.35	5.79	8.63%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220301	5.63	5.69	5.56	5.62	0.72%	0%	4.66%	225642	1.2674	323.61	5.62	5.44%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220228	5.62	5.65	5.51	5.58	-1.41%	0%	3.91%	226210	1.2624	322.33	5.58	4.69%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220225	5.65	5.76	5.6	5.66	0.53%	-0.18%	5.4%	304333	1.7262	440.75	5.67	6.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220224	5.8	5.86	5.5	5.63	-3.76%	-0.88%	4.84%	713812	4.0568	1035.82	5.68	6.57%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220223	5.81	5.98	5.8	5.85	-1.18%	-0.51%	8.94%	638738	3.7531	958.28	5.88	10.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220222	6.01	6.17	5.82	5.92	-0.5%	-1%	10.24%	991385	5.9288	1513.8	5.98	12.2%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220221	5.82	6	5.8	5.95	1.54%	1.02%	10.8%	702018	4.1335	1055.41	5.89	10.51%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220218	5.65	5.93	5.61	5.86	1.56%	0.69%	9.12%	560139	3.259	832.12	5.82	9.19%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220217	5.74	5.95	5.7	5.77	0%	-0.86%	7.45%	630511	3.6679	936.52	5.82	9.19%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220216	5.65	5.83	5.6	5.77	1.94%	0.7%	7.45%	642616	3.6839	940.61	5.73	7.5%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220215	5.72	5.86	5.6	5.66	-1.05%	-1.05%	5.4%	881575	5.0403	1286.94	5.72	7.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220214	5.42	6	5.38	5.72	4.95%	-1.04%	6.52%	1301728	7.5289	1922.35	5.78	8.44%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220211	5.37	5.51	5.34	5.45	0.18%	0.37%	1.49%	371060	2.0167	514.92	5.43	1.88%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220210	5.4	5.63	5.37	5.44	1.3%	-0.73%	1.3%	440332	2.412	615.86	5.48	2.81%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20220209	5.28	5.39	5.26	5.37	1.7%	0.37%	0%	263601	1.4095	359.89	5.35	0.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211203	4.85	4.86	4.8	4.83	-0.41%	0.21%	-10.06%	109471	0.5278	134.76	4.82	-9.57%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211202	4.9	4.93	4.83	4.85	-1.22%	-0.61%	-9.68%	141083	0.6884	175.77	4.88	-8.44%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211201	4.87	4.93	4.85	4.91	0.41%	0.2%	-8.57%	176885	0.8663	221.19	4.9	-8.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211130	4.93	4.95	4.85	4.89	-0.81%	-0.2%	-8.94%	136763	0.6701	171.1	4.9	-8.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211129	4.88	4.97	4.86	4.93	-0.4%	0%	-8.19%	167993	0.8274	211.26	4.93	-7.5%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211126	4.91	4.95	4.84	4.95	0.41%	1.23%	-7.82%	193532	0.9466	241.7	4.89	-8.26%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211125	4.87	4.98	4.81	4.93	1.44%	0.61%	-8.19%	279039	1.3669	349.01	4.9	-8.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211124	4.72	4.9	4.7	4.86	2.97%	1.04%	-9.5%	325555	1.5671	400.13	4.81	-9.76%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211123	4.75	4.76	4.71	4.72	-0.63%	-0.21%	-12.1%	118781	0.5614	143.34	4.73	-11.26%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211122	4.77	4.79	4.72	4.75	-0.42%	0.21%	-11.55%	116475	0.5524	141.04	4.74	-11.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211119	4.7	4.77	4.67	4.77	0.85%	1.06%	-11.17%	131976	0.6232	159.12	4.72	-11.44%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211118	4.81	4.85	4.72	4.73	-1.46%	-0.84%	-11.92%	162622	0.7763	198.21	4.77	-10.51%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211117	4.78	4.82	4.75	4.8	0.21%	0.21%	-10.61%	105883	0.5069	129.43	4.79	-10.13%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211116	4.82	4.86	4.78	4.79	-0.83%	-0.62%	-10.8%	118772	0.5727	146.23	4.82	-9.57%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211115	4.75	4.86	4.75	4.83	1.47%	0.21%	-10.06%	149291	0.7192	183.63	4.82	-9.57%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211112	4.83	4.86	4.74	4.76	-1.45%	-0.42%	-11.36%	156359	0.7468	190.68	4.78	-10.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211111	4.81	4.85	4.79	4.83	0%	0%	-10.06%	101165	0.4887	124.78	4.83	-9.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211110	4.8	4.84	4.73	4.83	-0.21%	1.05%	-10.06%	142630	0.6823	174.21	4.78	-10.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211109	4.84	4.88	4.8	4.84	0%	0.21%	-9.87%	86754	0.4192	107.03	4.83	-9.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211108	4.86	4.91	4.81	4.84	-0.62%	-0.21%	-9.87%	100465	0.4874	124.45	4.85	-9.01%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211105	4.89	4.99	4.87	4.87	-0.2%	-1.22%	-9.31%	172659	0.8515	217.41	4.93	-7.5%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211104	4.76	4.91	4.76	4.88	1.67%	0.41%	-9.12%	163958	0.7973	203.57	4.86	-8.82%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211103	4.75	4.86	4.72	4.8	1.48%	0.21%	-10.61%	136145	0.6526	166.63	4.79	-10.13%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211102	4.8	4.82	4.67	4.73	-2.07%	-0.21%	-11.92%	143819	0.6823	174.21	4.74	-11.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211101	4.78	4.85	4.73	4.83	0.84%	0.63%	-10.06%	127169	0.6102	155.8	4.8	-9.94%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211029	4.6	4.84	4.58	4.79	4.13%	1.05%	-10.8%	183431	0.8701	222.16	4.74	-11.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211028	4.71	4.74	4.57	4.6	-2.34%	-0.65%	-14.34%	157218	0.7276	185.78	4.63	-13.13%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211027	4.88	4.88	4.66	4.71	-3.68%	-0.63%	-12.29%	198420	0.9414	240.37	4.74	-11.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211026	5.04	5.04	4.88	4.89	-3.17%	-1.01%	-8.94%	229528	1.1333	289.37	4.94	-7.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211025	5.02	5.08	5.01	5.05	0.6%	0%	-5.96%	94767	0.4782	122.1	5.05	-5.25%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211022	5.05	5.07	5.02	5.02	-0.59%	-0.4%	-6.52%	97613	0.492	125.62	5.04	-5.44%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211021	5.08	5.11	5.03	5.05	-0.98%	-0.2%	-5.96%	133890	0.6777	173.04	5.06	-5.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211020	5.12	5.14	5.08	5.1	-0.78%	0%	-5.03%	97811	0.499	127.41	5.1	-4.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211019	5.17	5.17	5.13	5.14	-0.58%	-0.19%	-4.28%	98600	0.5074	129.55	5.15	-3.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211018	5.23	5.23	5.08	5.17	-0.96%	0.39%	-3.72%	118464	0.6097	155.67	5.15	-3.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211015	5.21	5.35	5.19	5.22	-1.32%	-0.76%	-2.79%	128441	0.6759	172.58	5.26	-1.31%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211014	5.31	5.34	5.24	5.29	-1.12%	0.19%	-1.49%	171554	0.9059	231.3	5.28	-0.94%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211013	5.35	5.4	5.25	5.35	2.29%	0.38%	-0.37%	249574	1.3301	339.61	5.33	0%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211012	5.2	5.28	5.18	5.23	-0.19%	0%	-2.61%	135634	0.7087	180.95	5.23	-1.88%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211011	5.22	5.31	5.19	5.24	0.58%	0%	-2.42%	139478	0.7309	186.62	5.24	-1.69%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20211008	5.11	5.23	5.11	5.21	2.16%	0.39%	-2.98%	126910	0.6583	168.08	5.19	-2.63%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210930	5.05	5.13	5.05	5.1	0.99%	0%	-5.03%	94699	0.4829	123.3	5.1	-4.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210929	5.16	5.16	5.05	5.05	-2.51%	-0.98%	-5.96%	146394	0.7461	190.5	5.1	-4.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210928	5.27	5.27	5.14	5.18	-2.26%	0%	-3.54%	176457	0.9137	233.3	5.18	-2.81%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210927	5.19	5.4	5.12	5.3	1.53%	0.38%	-1.3%	300699	1.5875	405.34	5.28	-0.94%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210924	5.14	5.36	5.1	5.22	1.56%	-0.38%	-2.79%	268529	1.4074	359.35	5.24	-1.69%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210923	5.1	5.16	5.09	5.14	0.78%	0%	-4.28%	154276	0.793	202.48	5.14	-3.56%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210922	5.2	5.2	5	5.1	-2.49%	0.2%	-5.03%	277536	1.4137	360.96	5.09	-4.5%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210917	5.5	5.51	5.22	5.23	-5.25%	-1.88%	-2.61%	502379	2.6762	683.31	5.33	0%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210916	5.46	5.58	5.45	5.52	0.91%	0%	2.79%	328096	1.8125	462.79	5.52	3.56%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210915	5.5	5.51	5.43	5.47	-0.91%	0%	1.86%	176818	0.9665	246.78	5.47	2.63%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210914	5.55	5.61	5.48	5.52	0.73%	-0.72%	2.79%	328896	1.8276	466.64	5.56	4.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210913	5.48	5.51	5.41	5.48	-0.36%	0.55%	2.05%	217113	1.1834	302.16	5.45	2.25%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210910	5.55	5.61	5.49	5.5	-0.9%	-0.9%	2.42%	226250	1.255	320.44	5.55	4.13%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210909	5.58	5.58	5.51	5.55	-0.54%	0.18%	3.35%	217608	1.2045	307.55	5.54	3.94%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210908	5.45	5.62	5.43	5.58	2.39%	0.9%	3.91%	401019	2.2195	566.7	5.53	3.75%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210907	5.45	5.45	5.4	5.45	-1.09%	0.37%	1.49%	311198	1.6885	431.12	5.43	1.88%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210906	5.47	5.51	5.42	5.51	0.92%	0.55%	2.61%	229414	1.2568	320.9	5.48	2.81%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210729	5.93	5.97	5.74	5.81	2.29%	-0.51%	8.19%	1060556	6.1979	1582.51	5.84	9.57%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210728	5.51	5.93	5.51	5.68	5.19%	-0.35%	5.77%	939101	5.3522	1366.58	5.7	6.94%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210727	5.39	5.53	5.36	5.4	0.37%	-0.74%	0.56%	288977	1.5717	401.3	5.44	2.06%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210726	5.41	5.47	5.32	5.38	-0.92%	-0.19%	0.19%	287802	1.5508	395.97	5.39	1.13%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210723	5.51	5.54	5.43	5.43	-2.16%	-0.91%	1.12%	372873	2.0418	521.33	5.48	2.81%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210722	5.58	5.63	5.46	5.55	-2.63%	0.54%	3.35%	541175	2.9886	763.08	5.52	3.56%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210721	5.95	6.02	5.65	5.7	-0.7%	-2.56%	6.15%	965267	5.6433	1440.9	5.85	9.76%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210720	5.57	5.78	5.53	5.74	2.14%	0.88%	6.89%	558734	3.1776	811.34	5.69	6.75%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210719	5.46	5.62	5.37	5.62	2.18%	2.18%	4.66%	331140	1.8205	464.83	5.5	3.19%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210716	5.5	5.53	5.43	5.5	0.55%	0.36%	2.42%	241011	1.32	337.04	5.48	2.81%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210715	5.56	5.56	5.44	5.47	-1.8%	-0.18%	1.86%	218296	1.1969	305.6	5.48	2.81%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210714	5.47	5.59	5.44	5.57	1.46%	0.54%	3.72%	273285	1.5135	386.44	5.54	3.94%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210713	5.5	5.56	5.43	5.49	-0.18%	0%	2.23%	188709	1.0359	264.5	5.49	3%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210712	5.5	5.62	5.47	5.5	0.18%	-0.9%	2.42%	235639	1.3075	333.84	5.55	4.13%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210709	5.4	5.51	5.36	5.49	1.1%	0.55%	2.23%	195932	1.0689	272.92	5.46	2.44%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210708	5.56	5.57	5.4	5.43	-2.86%	-0.73%	1.12%	324408	1.7736	452.85	5.47	2.63%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210707	5.6	5.68	5.58	5.59	-0.71%	-0.36%	4.1%	200770	1.1272	287.81	5.61	5.25%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210706	5.72	5.73	5.56	5.63	-1.05%	-0.18%	4.84%	258090	1.4562	371.81	5.64	5.82%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210705	5.36	5.73	5.36	5.69	2.52%	2.15%	5.96%	340986	1.8994	484.97	5.57	4.5%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210702	5.62	5.69	5.55	5.55	-1.94%	-0.89%	3.35%	260419	1.4591	372.55	5.6	5.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210701	5.76	5.87	5.66	5.66	-2.58%	-1.74%	5.4%	363657	2.0942	534.71	5.76	8.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210630	5.89	5.92	5.75	5.81	-2.02%	0%	8.19%	471755	2.7428	700.32	5.81	9.01%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210629	5.85	6.06	5.81	5.93	0.68%	0.17%	10.43%	556273	3.2956	841.47	5.92	11.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210628	5.69	5.94	5.65	5.89	1.55%	1.2%	9.68%	611300	3.5561	907.98	5.82	9.19%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210625	5.5	5.87	5.46	5.8	4.69%	2.29%	8.01%	477204	2.7046	690.57	5.67	6.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210624	5.7	5.7	5.52	5.54	-2.98%	-0.36%	3.17%	362085	2.0139	514.21	5.56	4.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210623	5.77	5.79	5.65	5.71	-1.55%	0.18%	6.33%	357943	2.0415	521.26	5.7	6.94%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210622	5.79	5.87	5.72	5.8	-0.51%	0.35%	8.01%	455380	2.6332	672.33	5.78	8.44%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210621	5.66	5.92	5.57	5.83	4.48%	0.87%	8.57%	659120	3.8068	971.99	5.78	8.44%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210618	5.48	5.63	5.35	5.58	1.09%	1.64%	3.91%	409662	2.2508	574.7	5.49	3%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210617	5.41	5.59	5.37	5.52	2.79%	0%	2.79%	490173	2.7044	690.51	5.52	3.56%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210616	5.41	5.48	5.36	5.37	-1.1%	-0.74%	0%	310623	1.6808	429.16	5.41	1.5%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210615	5.53	5.64	5.38	5.43	-1.81%	-0.73%	1.12%	403685	2.2099	564.25	5.47	2.63%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210611	5.73	5.74	5.52	5.53	-1.95%	-1.25%	2.98%	483615	2.708	691.43	5.6	5.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210610	5.7	5.73	5.6	5.64	-1.23%	-0.35%	5.03%	547149	3.0943	790.07	5.66	6.19%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210609	5.87	5.9	5.68	5.71	-3.87%	-0.87%	6.33%	706938	4.0745	1040.34	5.76	8.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210608	5.88	6.06	5.78	5.94	1.37%	0.34%	10.61%	825960	4.8856	1247.44	5.92	11.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210607	6.11	6.15	5.85	5.86	-4.09%	-1.18%	9.12%	867889	5.1481	1314.46	5.93	11.26%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210604	6.15	6.25	6.01	6.11	-3.32%	-0.65%	13.78%	921169	5.6648	1446.39	6.15	15.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210603	5.97	6.58	5.94	6.32	3.1%	1.28%	17.69%	1571757	9.8117	2505.22	6.24	17.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210602	6.49	6.62	6.09	6.13	-7.26%	-2.85%	14.15%	1903085	12.0179	3068.53	6.31	18.39%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210601	6.4	6.61	6.28	6.61	9.98%	0.76%	23.09%	2543378	16.6893	4261.28	6.56	23.08%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210531	5.54	6.12	5.47	6.01	8.09%	4.34%	11.92%	1519648	8.755	2235.41	5.76	8.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210528	5.38	5.6	5.33	5.56	2.39%	1.65%	3.54%	1182144	6.4716	1652.39	5.47	2.63%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210527	5.12	5.56	5.12	5.43	5.64%	1.88%	1.12%	1126900	6.0055	1533.38	5.33	0%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210526	5.18	5.22	5.1	5.14	-2.1%	0%	-4.28%	503228	2.5868	660.49	5.14	-3.56%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210525	5.07	5.32	5.02	5.25	4.58%	1.16%	-2.23%	804615	4.1747	1065.93	5.19	-2.63%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210524	5	5.09	4.96	5.02	0.2%	-0.2%	-6.52%	328100	1.6491	421.06	5.03	-5.63%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210521	4.95	5.1	4.94	5.01	0.6%	-0.2%	-6.7%	360696	1.812	462.66	5.02	-5.82%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210520	4.99	4.99	4.83	4.98	-0.4%	1.22%	-7.26%	408804	2.0101	513.24	4.92	-7.69%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210519	5.03	5.06	4.98	5	-0.6%	-0.2%	-6.89%	279363	1.3984	357.05	5.01	-6%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210518	4.98	5.06	4.93	5.03	0.6%	0.4%	-6.33%	369176	1.849	472.11	5.01	-6%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210517	5.1	5.12	4.97	5	-3.1%	-0.2%	-6.89%	682035	3.4187	872.9	5.01	-6%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210514	5.19	5.28	5.13	5.16	-0.77%	-0.39%	-3.91%	590972	3.0617	781.74	5.18	-2.81%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210513	5.27	5.29	5.16	5.2	-2.8%	-0.38%	-3.17%	649763	3.3912	865.88	5.22	-2.06%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210512	5.24	5.43	5.19	5.35	-1.11%	0.94%	-0.37%	830397	4.3988	1123.15	5.3	-0.56%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210511	5.54	5.77	5.31	5.41	-3.22%	-2.52%	0.74%	1550706	8.6049	2197.09	5.55	4.13%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210510	5.19	5.59	5.11	5.59	10.04%	3.33%	4.1%	1310944	7.0877	1809.7	5.41	1.5%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210507	5.05	5.21	4.97	5.08	-1.93%	-0.2%	-5.4%	606809	3.0899	788.94	5.09	-4.5%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210506	5	5.28	4.91	5.18	2.98%	1.37%	-3.54%	707028	3.6143	922.84	5.11	-4.13%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210430	5.17	5.32	5	5.03	-4.73%	-1.37%	-6.33%	912397	4.6539	1188.28	5.1	-4.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210429	5.17	5.55	5.16	5.28	0.76%	-1.31%	-1.68%	1029608	5.5119	1407.35	5.35	0.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210428	5.2	5.38	5.11	5.24	-1.87%	0%	-2.42%	953271	4.9999	1276.62	5.24	-1.69%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210427	5.19	5.45	4.9	5.34	2.1%	3.29%	-0.56%	1470111	7.6033	1941.35	5.17	-3%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210426	5.34	5.45	5.23	5.23	-7.27%	-1.88%	-2.61%	1731829	9.223	2354.91	5.33	0%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210423	5.88	6.23	5.64	5.64	-10.05%	-3.92%	5.03%	2264767	13.2869	3392.54	5.87	10.13%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210422	6.98	7.23	6.22	6.27	-4.57%	-9.52%	16.76%	3266343	22.6242	5776.64	6.93	30.02%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210421	5.84	6.57	5.84	6.57	10.05%	2.5%	22.35%	2671743	17.1285	4373.42	6.41	20.26%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210416	5.28	5.28	5.28	5.28	10%	0%	-1.68%	159915	0.8444	215.6	5.28	-0.94%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210415	4.8	4.8	4.8	4.8	10.09%	0%	-10.61%	115817	0.5559	141.94	4.8	-9.94%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210414	4.35	4.41	4.29	4.36	-0.91%	0%	-18.81%	233346	1.018	259.93	4.36	-18.2%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210413	4.35	4.47	4.33	4.4	-5.58%	0.23%	-18.06%	552672	2.4264	619.53	4.39	-17.64%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210412	5.09	5.11	4.65	4.66	-9.86%	-4.51%	-13.22%	705289	3.439	878.08	4.88	-8.44%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210409	5.14	5.27	5.01	5.17	-0.19%	0.58%	-3.72%	535766	2.7558	703.64	5.14	-3.56%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210408	5.04	5.25	5	5.18	2.17%	1.17%	-3.54%	508144	2.6001	663.88	5.12	-3.94%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210407	5.02	5.09	4.95	5.07	0.6%	0.8%	-5.59%	231706	1.1654	297.56	5.03	-5.63%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210406	5.08	5.11	4.99	5.04	-1.37%	0%	-6.15%	254976	1.2852	328.15	5.04	-5.44%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210402	5.07	5.2	5.07	5.11	0.39%	-0.58%	-4.84%	173835	0.8929	227.98	5.14	-3.56%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210401	5.14	5.21	5.03	5.09	-2.12%	-0.2%	-5.21%	246628	1.2576	321.1	5.1	-4.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210330	5.07	5.26	5.04	5.15	0.59%	0.39%	-4.1%	240432	1.2338	315.03	5.13	-3.75%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210329	5.3	5.41	5.09	5.12	-3.21%	-2.29%	-4.66%	297796	1.5606	398.47	5.24	-1.69%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20210326	5.18	5.33	5.12	5.29	2.12%	0.76%	-1.49%	308887	1.6204	413.74	5.25	-1.5%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201215	5.61	5.72	5.51	5.66	0.18%	0.35%	5.4%	135497	0.7637	195	5.64	5.82%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201214	5.59	5.69	5.56	5.65	0.36%	0.53%	5.21%	125324	0.7039	179.73	5.62	5.44%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201211	5.8	5.8	5.58	5.63	-2.26%	-0.35%	4.84%	140610	0.7949	202.96	5.65	6%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201210	5.83	5.83	5.71	5.76	-1.2%	-0.35%	7.26%	98228	0.568	145.03	5.78	8.44%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201209	5.89	5.97	5.82	5.83	-1.52%	-1.19%	8.57%	127540	0.7522	192.06	5.9	10.69%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201208	5.91	5.97	5.81	5.92	0.34%	0.51%	10.24%	144221	0.8496	216.93	5.89	10.51%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201207	5.9	6.01	5.87	5.9	0%	-0.51%	9.87%	169663	1.0066	257.02	5.93	11.26%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201204	5.91	6.01	5.88	5.9	0.17%	-0.51%	9.87%	186989	1.1092	283.21	5.93	11.26%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201203	5.88	5.95	5.82	5.89	-0.17%	0.17%	9.68%	121627	0.7154	182.66	5.88	10.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201202	5.91	5.92	5.86	5.9	-0.17%	0.17%	9.87%	117557	0.6928	176.89	5.89	10.51%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201201	5.9	5.96	5.87	5.91	0%	0.17%	10.06%	123525	0.7291	186.16	5.9	10.69%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201130	5.84	5.96	5.81	5.91	1.03%	0.34%	10.06%	168914	0.9942	253.85	5.89	10.51%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201127	5.75	5.93	5.61	5.85	1.74%	1.74%	8.94%	221356	1.2732	325.09	5.75	7.88%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201126	5.82	5.94	5.74	5.75	-2.04%	-1.03%	7.08%	193972	1.1277	287.94	5.81	9.01%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201125	6.03	6.08	5.87	5.87	-3.14%	-1.34%	9.31%	240595	1.4327	365.81	5.95	11.63%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201124	6.15	6.16	6.05	6.06	-1.78%	-0.33%	12.85%	216862	1.319	336.78	6.08	14.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201123	6.23	6.29	6.12	6.17	-1.12%	-0.16%	14.9%	231060	1.4268	364.3	6.18	15.95%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201120	6.22	6.27	6.14	6.24	0.32%	0.65%	16.2%	164921	1.0229	261.18	6.2	16.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201119	6.3	6.36	6.18	6.22	-1.43%	-0.48%	15.83%	205480	1.2849	328.07	6.25	17.26%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201118	6.11	6.34	6.05	6.31	3.61%	1.45%	17.5%	294535	1.8313	467.59	6.22	16.7%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201117	6.15	6.32	6.04	6.09	-0.98%	-0.98%	13.41%	308394	1.898	484.62	6.15	15.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201116	6.08	6.16	5.97	6.15	1.32%	1.32%	14.53%	234181	1.4209	362.8	6.07	13.88%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201113	6.22	6.3	6	6.07	-3.19%	-0.33%	13.04%	330070	2.0102	513.26	6.09	14.26%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201112	6.36	6.38	6.23	6.27	-1.1%	-0.32%	16.76%	116716	0.7342	187.46	6.29	18.01%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201111	6.37	6.44	6.22	6.34	-0.16%	0.16%	18.06%	169123	1.0711	273.48	6.33	18.76%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201110	6.46	6.48	6.32	6.35	-1.24%	-0.47%	18.25%	145383	0.9281	236.97	6.38	19.7%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201109	6.31	6.51	6.26	6.43	2.72%	0.47%	19.74%	240355	1.5388	392.9	6.4	20.08%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201106	6.21	6.35	6.14	6.26	0.97%	0.48%	16.57%	250814	1.5626	398.98	6.23	16.89%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201105	6.1	6.25	6.09	6.2	1.97%	0.81%	15.46%	174923	1.0765	274.86	6.15	15.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201104	6.16	6.2	6.04	6.08	-1.62%	-0.33%	13.22%	158340	0.9656	246.55	6.1	14.45%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201103	5.95	6.21	5.94	6.18	4.04%	0.98%	15.08%	197417	1.2073	308.26	6.12	14.82%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201102	5.93	6	5.79	5.94	0.34%	0.68%	10.61%	207041	1.2211	311.78	5.9	10.69%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201030	6.11	6.13	5.92	5.92	-3.27%	-1.82%	10.24%	230265	1.388	354.4	6.03	13.13%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201029	6.1	6.16	6	6.12	-0.65%	0.66%	13.97%	250298	1.5224	388.71	6.08	14.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201028	6.27	6.3	6.11	6.16	-0.96%	-0.16%	14.71%	187556	1.158	295.67	6.17	15.76%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201027	6.35	6.48	6.13	6.22	-2.35%	-0.32%	15.83%	216457	1.351	344.95	6.24	17.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201026	6.32	6.47	6.15	6.37	0.79%	0.31%	18.62%	169501	1.0757	274.66	6.35	19.14%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201023	6.47	6.52	6.31	6.32	-2.02%	-1.1%	17.69%	152614	0.9758	249.15	6.39	19.89%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20201022	6.5	6.59	6.4	6.45	-1.83%	-0.46%	20.11%	195335	1.2651	323.02	6.48	21.58%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200909	7.83	8.12	7.7	7.81	-1.01%	-1.26%	45.44%	258570	2.0446	522.05	7.91	48.41%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200908	8.2	8.24	7.81	7.89	-3.55%	-0.75%	46.93%	263644	2.095	534.92	7.95	49.16%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200907	8.48	8.48	8	8.18	-5.87%	0%	52.33%	522570	4.2756	1091.69	8.18	53.47%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200904	8.51	8.71	8.31	8.69	1.28%	2.36%	61.82%	171418	1.4554	371.61	8.49	59.29%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200903	8.86	8.88	8.53	8.58	-2.28%	-1.04%	59.78%	198369	1.7192	438.96	8.67	62.66%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200902	8.93	9.02	8.66	8.78	-1.35%	0%	63.5%	175149	1.5384	392.8	8.78	64.73%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200901	8.87	9.02	8.74	8.9	0.34%	0.34%	65.74%	208483	1.8496	472.26	8.87	66.42%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200831	8.56	9.02	8.55	8.87	3.86%	0.45%	65.18%	326120	2.8805	735.48	8.83	65.67%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200828	8.42	8.55	8.29	8.54	2.64%	1.18%	59.03%	349107	2.9475	752.59	8.44	58.35%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200827	8.72	9.05	8.32	8.32	-3.26%	-2.35%	54.93%	518989	4.4237	1129.5	8.52	59.85%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200826	9.06	9.15	8.58	8.6	-6.32%	-2.16%	60.15%	494936	4.3506	1110.84	8.79	64.92%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200825	9.19	9.43	9.08	9.18	-0.11%	-0.11%	70.95%	318090	2.9236	746.48	9.19	72.42%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200824	8.99	9.33	8.89	9.19	2.68%	0.44%	71.14%	420645	3.8468	982.2	9.15	71.67%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200821	9.01	9.33	8.91	8.95	-1.86%	-1.1%	66.67%	601196	5.4424	1389.61	9.05	69.79%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200820	8.6	9.25	8.49	9.12	8.19%	1.9%	69.83%	609752	5.4578	1393.54	8.95	67.92%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200819	8.81	8.91	8.37	8.43	-4.85%	-2.09%	56.98%	421773	3.6295	926.72	8.61	61.54%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200818	8.65	9.04	8.53	8.86	4.36%	0.68%	64.99%	747858	6.5844	1681.19	8.8	65.1%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200817	7.72	8.49	7.69	8.49	9.97%	1.68%	58.1%	685230	5.721	1460.74	8.35	56.66%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200814	7.57	7.73	7.36	7.72	2.12%	2.25%	43.76%	222787	1.6829	429.69	7.55	41.65%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200813	7.6	7.74	7.48	7.56	0%	-0.66%	40.78%	234808	1.7862	456.07	7.61	42.78%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200812	7.9	8.02	7.47	7.56	-5.85%	-1.31%	40.78%	376198	2.8816	735.76	7.66	43.71%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200811	8.21	8.4	7.88	8.03	-3.6%	-0.74%	49.53%	427605	3.4603	883.52	8.09	51.78%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200810	8.39	8.57	8.3	8.33	-0.72%	-0.72%	55.12%	257350	2.1596	551.41	8.39	57.41%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200807	8.35	8.66	8.16	8.39	-0.71%	-0.12%	56.24%	324451	2.7239	695.49	8.4	57.6%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200806	8.46	8.5	8.1	8.45	0%	1.68%	57.36%	366753	3.0481	778.27	8.31	55.91%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200805	8.29	8.56	8.21	8.45	1.08%	0.96%	57.36%	298239	2.4976	637.71	8.37	57.04%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200804	8.5	8.68	8.27	8.36	-2.45%	-0.71%	55.68%	392345	3.3047	843.79	8.42	57.97%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200803	7.99	8.71	7.96	8.57	8.21%	0.71%	59.59%	616697	5.2489	1340.2	8.51	59.66%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200731	7.71	8.04	7.71	7.92	0.89%	0.51%	47.49%	265415	2.0922	534.2	7.88	47.84%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200730	7.78	8.17	7.77	7.85	0.26%	-1.13%	46.18%	418139	3.3204	847.8	7.94	48.97%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200729	7.55	7.88	7.31	7.83	2.22%	2.76%	45.81%	360406	2.7471	701.42	7.62	42.96%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200728	7.67	7.79	7.5	7.66	0.79%	0.39%	42.64%	318163	2.4273	619.76	7.63	43.15%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200727	7.82	7.98	7.53	7.6	-2.19%	-1.55%	41.53%	312862	2.4155	616.75	7.72	44.84%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200724	8	8.04	7.63	7.77	-3.36%	-1.02%	44.69%	403962	3.1697	809.32	7.85	47.28%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200723	7.73	8.15	7.67	8.04	4.01%	1.26%	49.72%	516372	4.102	1047.36	7.94	48.97%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200722	7.82	8.22	7.7	7.73	-2.15%	-2.15%	43.95%	597127	4.7184	1204.75	7.9	48.22%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200721	7.71	8	7.21	7.9	7.05%	2.07%	47.11%	861856	6.6669	1702.26	7.74	45.22%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200720	6.82	7.38	6.78	7.38	9.99%	1.65%	37.43%	365877	2.6557	678.08	7.26	36.21%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200717	7.28	7.28	6.65	6.71	-5.89%	-1.47%	24.95%	496043	3.3768	862.2	6.81	27.77%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200716	7.01	7.6	6.93	7.13	1.28%	-2.86%	32.77%	592441	4.351	1110.94	7.34	37.71%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200715	7.27	7.39	6.82	7.04	-5.38%	-0.42%	31.1%	519031	3.6674	936.4	7.07	32.65%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200714	7.38	7.52	7.2	7.44	1.78%	1.22%	38.55%	375968	2.7615	705.09	7.35	37.9%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200713	6.98	7.35	6.98	7.31	5.03%	1.39%	36.13%	404901	2.9211	745.84	7.21	35.27%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200710	7.03	7.21	6.95	6.96	-1.56%	-1.28%	29.61%	323668	2.2816	582.56	7.05	32.27%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200709	6.85	7.2	6.8	7.07	3.82%	0.57%	31.66%	451778	3.1781	811.46	7.03	31.89%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200708	6.68	6.85	6.65	6.81	1.19%	0.74%	26.82%	379694	2.5665	655.3	6.76	26.83%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200707	6.43	6.88	6.35	6.73	5.16%	1.66%	25.33%	553353	3.6615	934.89	6.62	24.2%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200706	6.25	6.51	6.24	6.4	1.43%	0.47%	19.18%	383112	2.4403	623.08	6.37	19.51%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200703	6.38	6.43	6.21	6.31	-1.56%	0%	17.5%	355289	2.2418	572.4	6.31	18.39%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200702	6.47	6.58	6.37	6.41	-1.54%	-0.77%	19.37%	274877	1.7767	453.64	6.46	21.2%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200701	6.48	6.65	6.45	6.51	1.09%	-0.46%	21.23%	240129	1.5714	401.23	6.54	22.7%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200630	6.49	6.56	6.42	6.44	0.78%	-0.62%	19.93%	243509	1.5788	403.12	6.48	21.58%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200629	6.35	6.6	6.33	6.39	0.63%	-1.24%	18.99%	370815	2.3995	612.66	6.47	21.39%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200624	6.12	6.37	6.07	6.35	3.93%	1.44%	18.25%	342790	2.1456	547.84	6.26	17.45%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200623	6.11	6.12	6.03	6.11	0.49%	0.33%	13.78%	147437	0.898	229.29	6.09	14.26%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200622	6.1	6.18	6.03	6.08	-0.98%	0%	13.22%	221631	1.348	344.18	6.08	14.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200619	6.19	6.27	6.12	6.14	0.16%	-0.49%	14.34%	255626	1.5782	402.96	6.17	15.76%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200618	6.14	6.2	6.08	6.13	-0.81%	0%	14.15%	212227	1.3013	332.26	6.13	15.01%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200617	5.98	6.19	5.96	6.18	3.34%	1.48%	15.08%	344769	2.1	536.19	6.09	14.26%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200616	5.99	6.01	5.85	5.98	0.5%	0.67%	11.36%	216894	1.2873	328.69	5.94	11.44%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200615	5.76	5.99	5.76	5.95	2.59%	0.85%	10.8%	294029	1.7339	442.72	5.9	10.69%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200612	5.7	5.82	5.69	5.8	-0.34%	0.87%	8.01%	163737	0.9423	240.6	5.75	7.88%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200611	5.75	5.93	5.71	5.82	2.28%	-0.34%	8.38%	340462	1.9867	507.26	5.84	9.57%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200610	5.56	5.74	5.53	5.69	2.15%	0.71%	5.96%	193671	1.0949	279.56	5.65	6%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200609	5.54	5.61	5.51	5.57	0.54%	0.18%	3.72%	125975	0.6998	178.68	5.56	4.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200608	5.5	5.61	5.49	5.54	-0.18%	0%	3.17%	144486	0.8011	204.54	5.54	3.94%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200605	5.63	5.64	5.45	5.55	-2.12%	0.36%	3.35%	279711	1.5462	394.79	5.53	3.75%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200604	5.73	5.85	5.66	5.67	-1.73%	-1.05%	5.59%	333376	1.9104	487.78	5.73	7.5%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200603	5.79	5.86	5.74	5.77	-1.87%	-0.52%	7.45%	255941	1.4847	379.09	5.8	8.82%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200602	5.82	5.92	5.72	5.88	1.2%	1.2%	9.5%	328665	1.911	487.94	5.81	9.01%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200601	5.67	5.86	5.6	5.81	0.69%	0.87%	8.19%	328915	1.895	483.85	5.76	8.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200529	5.68	5.84	5.63	5.77	1.05%	0%	7.45%	198736	1.1465	292.74	5.77	8.26%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200528	5.98	6.05	5.58	5.71	-5.78%	-1.04%	6.33%	444822	2.5649	654.9	5.77	8.26%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200527	5.96	6.2	5.9	6.06	1%	-0.33%	12.85%	411536	2.5001	638.35	6.08	14.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200526	6.03	6.06	5.82	6	0.5%	0.84%	11.73%	364482	2.1677	553.48	5.95	11.63%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200525	5.74	6.01	5.67	5.97	3.83%	1.02%	11.17%	340974	2.0139	514.21	5.91	10.88%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200522	5.91	5.96	5.71	5.75	-2.38%	-1.37%	7.08%	241020	1.4053	358.82	5.83	9.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200521	6.04	6.05	5.82	5.89	-3.6%	-0.84%	9.68%	345335	2.0503	523.5	5.94	11.44%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200520	6.5	6.57	6.01	6.11	-8.12%	-2.24%	13.78%	719399	4.4959	1147.94	6.25	17.26%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200519	6.72	6.83	6.57	6.65	-1.63%	-0.6%	23.84%	487825	3.2619	832.86	6.69	25.52%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200518	6.37	6.89	6.26	6.76	5.96%	2.11%	25.88%	591777	3.9204	1001	6.62	24.2%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200515	6.57	6.61	6.33	6.38	-1.85%	-0.62%	18.81%	270077	1.7348	442.95	6.42	20.45%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200514	6.39	6.65	6.28	6.5	0.78%	0.31%	21.04%	356151	2.3082	589.35	6.48	21.58%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200513	6.36	6.54	6.28	6.45	1.74%	0.78%	20.11%	280827	1.7976	458.98	6.4	20.08%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200512	6.39	6.49	6.24	6.34	-0.63%	-0.16%	18.06%	204443	1.2985	331.55	6.35	19.14%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200511	6.46	6.48	6.23	6.38	-0.31%	0.79%	18.81%	218414	1.3827	353.04	6.33	18.76%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200508	6.3	6.5	6.22	6.4	2.07%	0.16%	19.18%	273767	1.7498	446.78	6.39	19.89%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200507	6.17	6.34	6.11	6.27	1.46%	0.48%	16.76%	250343	1.5623	398.9	6.24	17.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200506	5.84	6.19	5.81	6.18	5.46%	2.49%	15.08%	298112	1.7991	459.36	6.03	13.13%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200430	5.76	5.92	5.75	5.86	1.38%	0.51%	9.12%	260985	1.5204	388.2	5.83	9.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200429	6.11	6.15	5.76	5.78	-6.17%	-2.36%	7.64%	428540	2.536	647.52	5.92	11.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200428	6.37	6.41	5.88	6.16	-2.99%	0.16%	14.71%	405539	2.4933	636.61	6.15	15.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200427	6.31	6.43	6.2	6.35	1.44%	0%	18.25%	269431	1.7097	436.54	6.35	19.14%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200424	6.3	6.47	6.21	6.26	-1.57%	-1.11%	16.57%	264967	1.6761	427.96	6.33	18.76%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200423	6.35	6.54	6.25	6.36	0.32%	-0.78%	18.44%	380560	2.4375	622.37	6.41	20.26%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200422	6.23	6.45	6.1	6.34	1.6%	0.32%	18.06%	404532	2.5557	652.55	6.32	18.57%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200421	6.2	6.3	6.01	6.24	1.63%	1.13%	16.2%	512717	3.1653	808.2	6.17	15.76%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200420	5.7	6.14	5.67	6.14	10.04%	1.99%	14.34%	291205	1.7531	447.62	6.02	12.95%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200417	5.77	5.77	5.54	5.58	-2.79%	-1.24%	3.91%	187535	1.0591	270.42	5.65	6%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200416	5.8	5.8	5.6	5.74	-0.35%	0.35%	6.89%	137866	0.7891	201.48	5.72	7.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200415	5.92	5.95	5.75	5.76	-3.03%	-1.37%	7.26%	157160	0.9177	234.32	5.84	9.57%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200414	5.81	5.96	5.76	5.94	2.95%	1.54%	10.61%	201927	1.1813	301.62	5.85	9.76%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200413	5.83	5.91	5.73	5.77	-2.37%	-0.52%	7.45%	142651	0.827	211.16	5.8	8.82%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200410	6.12	6.14	5.85	5.91	-3.43%	-1.17%	10.06%	267701	1.6021	409.06	5.98	12.2%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200409	6.12	6.28	5.95	6.12	1.16%	0.16%	13.97%	327865	2.0033	511.5	6.11	14.63%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200408	6.15	6.27	6	6.05	-2.58%	-1.31%	12.66%	363753	2.2296	569.28	6.13	15.01%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200407	5.94	6.34	5.83	6.21	5.43%	1.8%	15.64%	454225	2.7724	707.88	6.1	14.45%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200403	5.8	6.14	5.76	5.89	2.08%	-0.67%	9.68%	444692	2.6381	673.59	5.93	11.26%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200402	5.96	6.06	5.66	5.77	-4.31%	-1.37%	7.45%	510786	2.9869	762.65	5.85	9.76%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200401	5.5	6.04	5.48	6.03	9.84%	2.38%	12.29%	860853	5.0717	1294.96	5.89	10.51%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200331	5.19	5.56	5.12	5.49	7.02%	2.04%	2.23%	318694	1.7147	437.81	5.38	0.94%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200324	5.05	5.26	5	5.15	4.04%	0.59%	-4.1%	179143	0.9174	234.24	5.12	-3.94%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200323	5.09	5.09	4.9	4.95	-4.07%	-0.8%	-7.82%	155252	0.775	197.88	4.99	-6.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200320	5.39	5.42	5.16	5.16	-3.37%	-1.71%	-3.91%	181133	0.9506	242.72	5.25	-1.5%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200319	5.51	5.57	5.26	5.34	-2.38%	-0.56%	-0.56%	179090	0.9616	245.53	5.37	0.75%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200318	5.5	5.68	5.44	5.47	0.74%	-1.62%	1.86%	174778	0.9725	248.31	5.56	4.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200317	5.6	5.69	5.33	5.43	-2.34%	-0.55%	1.12%	118066	0.6447	164.61	5.46	2.44%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200316	6.24	6.25	5.55	5.56	-9.89%	-4.63%	3.54%	283675	1.6549	422.55	5.83	9.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200313	6	6.23	6	6.17	-2.68%	0.65%	14.9%	117904	0.7222	184.4	6.13	15.01%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200312	6.3	6.43	6.16	6.34	-0.94%	0.96%	18.06%	162152	1.0179	259.9	6.28	17.82%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200311	6.14	6.45	6.06	6.4	4.4%	1.91%	19.18%	199767	1.2545	320.31	6.28	17.82%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200310	6	6.14	5.84	6.13	0.99%	1.49%	14.15%	124275	0.75	191.5	6.04	13.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200309	6.16	6.26	6.01	6.07	-2.88%	-0.49%	13.04%	107770	0.657	167.75	6.1	14.45%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200306	6.41	6.41	6.23	6.25	-2.65%	-0.64%	16.39%	86777	0.5461	139.44	6.29	18.01%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200305	6.12	6.45	6.1	6.42	5.25%	2.23%	19.55%	204477	1.284	327.84	6.28	17.82%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200304	6	6.16	6	6.1	0%	0.33%	13.59%	96473	0.587	149.88	6.08	14.07%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200303	6.32	6.36	6.07	6.1	-3.17%	-1.61%	13.59%	250100	1.5502	395.81	6.2	16.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200302	6.01	6.36	5.99	6.3	5.88%	1.61%	17.32%	231378	1.4352	366.45	6.2	16.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200228	6.29	6.36	5.95	5.95	-8.88%	-2.62%	10.8%	232863	1.4233	363.41	6.11	14.63%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200227	6.63	6.71	6.4	6.53	-1.51%	0%	21.6%	175124	1.1444	292.2	6.53	22.51%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200226	6.66	6.83	6.52	6.63	-2.21%	-1.04%	23.46%	138399	0.927	236.69	6.7	25.7%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200225	6.75	6.85	6.52	6.78	-0.29%	0.89%	26.26%	232749	1.5645	399.46	6.72	26.08%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200224	6.4	6.88	6.38	6.8	5.1%	1.95%	26.63%	336030	2.24	571.94	6.67	25.14%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200221	6.26	6.47	6.14	6.47	4.35%	2.86%	20.48%	297316	1.8688	477.16	6.29	18.01%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200220	6.08	6.34	6.08	6.2	1.97%	-0.32%	15.46%	221045	1.3749	351.05	6.22	16.7%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200219	6.25	6.25	6	6.08	-2.09%	-0.98%	13.22%	154756	0.9496	242.46	6.14	15.2%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200218	6.19	6.27	6.14	6.21	0.16%	0%	15.64%	131503	0.8165	208.48	6.21	16.51%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200217	6.17	6.26	6.03	6.2	1.31%	0.81%	15.46%	232819	1.4324	365.73	6.15	15.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200214	5.98	6.21	5.92	6.12	2.34%	0.33%	13.97%	257163	1.5689	400.59	6.1	14.45%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200213	5.84	6.06	5.81	5.98	2.4%	0.17%	11.36%	196060	1.1709	298.97	5.97	12.01%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200212	5.58	5.87	5.55	5.84	4.85%	1.21%	8.75%	209028	1.2054	307.77	5.77	8.26%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200211	5.46	5.57	5.42	5.57	2.96%	1.09%	3.72%	117336	0.6466	165.1	5.51	3.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200210	5.29	5.44	5.21	5.41	2.08%	1.31%	0.74%	114670	0.6123	156.34	5.34	0.19%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200207	5.18	5.39	5.13	5.3	2.51%	0.57%	-1.3%	124752	0.658	168.01	5.27	-1.13%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200206	5.01	5.18	4.94	5.17	3.4%	1.57%	-3.72%	140149	0.7129	182.02	5.09	-4.5%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200205	4.97	5.13	4.93	5	1.83%	-0.4%	-6.89%	112384	0.5647	144.18	5.02	-5.82%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200204	4.45	5.01	4.45	4.91	-0.41%	1.45%	-8.57%	236517	1.1455	292.48	4.84	-9.19%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200203	4.93	4.93	4.93	4.93	-10.04%	0%	-8.19%	23592	0.1163	29.69	4.93	-7.5%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200123	5.75	5.75	5.42	5.48	-4.86%	-1.08%	2.05%	169524	0.9389	239.73	5.54	3.94%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200122	5.75	5.83	5.65	5.76	0%	0.7%	7.26%	104857	0.6003	153.27	5.72	7.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200121	5.88	5.99	5.74	5.76	-3.84%	-0.86%	7.26%	138045	0.8016	204.67	5.81	9.01%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200120	6.09	6.09	5.84	5.99	-0.83%	0.5%	11.55%	218258	1.3002	331.98	5.96	11.82%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200117	6.06	6.2	5.93	6.04	1%	-0.33%	12.48%	232462	1.4092	359.81	6.06	13.7%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200116	5.76	6.24	5.71	5.98	4.73%	0.34%	11.36%	279843	1.6676	425.79	5.96	11.82%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200115	5.7	5.72	5.54	5.71	1.24%	1.06%	6.33%	149185	0.8428	215.19	5.65	6%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200114	5.75	5.85	5.63	5.64	-0.88%	-1.4%	5.03%	126679	0.7241	184.88	5.72	7.32%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200113	5.68	5.74	5.6	5.69	0.18%	0.53%	5.96%	104963	0.5946	151.82	5.66	6.19%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200110	5.49	5.86	5.45	5.68	4.03%	0.18%	5.77%	334377	1.8958	484.05	5.67	6.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200109	5.41	5.47	5.41	5.46	0.92%	0.37%	1.68%	81530	0.4435	113.24	5.44	2.06%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200108	5.5	5.53	5.37	5.41	-1.81%	-0.73%	0.74%	121909	0.6647	169.72	5.45	2.25%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200107	5.5	5.58	5.45	5.51	0.18%	0%	2.61%	161310	0.8886	226.89	5.51	3.38%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200106	5.38	5.52	5.3	5.5	1.66%	0.92%	2.42%	163334	0.8903	227.32	5.45	2.25%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200103	5.42	5.47	5.38	5.41	0.19%	-0.18%	0.74%	101247	0.5489	140.15	5.42	1.69%	5.32	0%	5.33	0%	5.37	0%	-0.22%
20200102	5.39	5.44	5.32	5.4	0.75%	0.37%	0.56%	129850	0.6988	178.42	5.38	0.94%	5.32	0%	5.33	0%	5.37	0%	-0.22%