祁连山(600720)_成本_均价

相关股票: 白银有色方大炭素银亿股份恒康医疗刚泰控股酒钢宏兴华天科技兰石重装中核钛白靖远煤电亚盛集团上峰水泥祁连山甘肃电投金徽酒兰州民百读者传媒大禹节水佛慈制药众兴菌业敦煌种业陇神戎发长城电工荣华实业蓝科高新莫高股份海默科技三毛派神 ST亚太皇台酒业兰州黄河海螺水泥东方雨虹天山股份中国巨石北新建材三棵树中材科技华新水泥伟星新材金隅集团旗滨集团冀东水泥
相关股吧: 601212股吧 600516股吧 000981股吧 002219股吧 600687股吧 600307股吧 002185股吧 603169股吧 002145股吧 000552股吧 600108股吧 000672股吧 600720股吧 000791股吧 603919股吧 600738股吧 603999股吧 300021股吧 002644股吧 002772股吧 600354股吧 300534股吧 600192股吧 600311股吧 601798股吧 600543股吧 300084股吧 000779股吧 000691股吧 000995股吧 000929股吧 600585股吧 002271股吧 000877股吧 600176股吧 000786股吧 603737股吧 002080股吧 600801股吧 002372股吧 601992股吧 601636股吧 000401股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.12	11.26	11.06	11.25	1.35%	0.81%	-4.58%	73232	0.8172	71.48	11.16	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230927	11.53	11.53	11.1	11.1	-3.48%	-0.98%	-5.85%	142370	1.5961	135.57	11.21	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230926	11.5	11.64	11.43	11.5	0%	-0.26%	-2.46%	104225	1.2018	106.32	11.53	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230925	11.48	11.62	11.44	11.5	0.17%	-0.09%	-2.46%	108403	1.2482	116.87	11.51	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230922	11.41	11.5	11.33	11.48	0.7%	0.35%	-2.63%	79292	0.9068	89.56	11.44	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230921	11.41	11.44	11.35	11.4	0%	0%	-3.31%	42429	0.4835	50.07	11.4	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230920	11.51	11.53	11.31	11.4	0%	-0.35%	-3.31%	65715	0.7516	75.33	11.44	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230919	11.3	11.52	11.22	11.4	1.69%	0.09%	-3.31%	102132	1.1632	118.42	11.39	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230918	11.34	11.35	11.17	11.21	-1.23%	0%	-4.92%	60097	0.6739	71.56	11.21	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230915	11.33	11.43	11.26	11.35	0.71%	0.09%	-3.73%	89938	1.0197	106.68	11.34	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230914	11.13	11.3	11.08	11.27	1.26%	0.18%	-4.41%	63694	0.7164	81.75	11.25	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230913	11.11	11.23	11.11	11.13	-0.18%	-0.27%	-5.6%	41520	0.4634	56.32	11.16	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230912	11.23	11.23	11.13	11.15	-0.71%	-0.27%	-5.43%	31053	0.3471	44.95	11.18	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230911	11.11	11.24	11.06	11.23	1.45%	0.72%	-4.75%	59612	0.6644	81.57	11.15	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230908	11.1	11.14	11.03	11.07	-0.45%	0.09%	-6.11%	38465	0.4256	47.41	11.06	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230907	11.24	11.32	11.1	11.12	-1.68%	-0.71%	-5.68%	67739	0.7586	81.95	11.2	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230906	11.29	11.33	11.2	11.31	0.09%	0.44%	-4.07%	39814	0.4485	45.43	11.26	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230905	11.35	11.35	11.26	11.3	-0.53%	0.09%	-4.16%	44173	0.4988	47.65	11.29	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230904	11.22	11.38	11.2	11.36	1.34%	0.26%	-3.65%	70875	0.803	75.58	11.33	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230901	11.18	11.25	11.13	11.21	0.54%	0.09%	-4.92%	40554	0.4544	43.68	11.2	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230831	11.15	11.24	11.1	11.15	0%	0.09%	-5.43%	41762	0.4654	43.18	11.14	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230830	11.34	11.34	11.1	11.15	-0.54%	-0.09%	-5.43%	53367	0.5956	55.91	11.16	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230829	11.12	11.25	11.08	11.21	0.81%	0.54%	-4.92%	87493	0.9759	99.11	11.15	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230828	11.3	11.36	11.08	11.12	2.02%	-1.24%	-5.68%	130387	1.4676	158.44	11.26	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230825	10.81	11	10.8	10.9	0.18%	0%	-7.55%	58969	0.6426	69.11	10.9	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230824	11.15	11.17	10.71	10.88	-2.16%	-0.27%	-7.72%	121305	1.3235	140.09	10.91	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230823	11.33	11.37	11.1	11.12	-0.63%	-0.63%	-5.68%	87257	0.9767	116	11.19	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230822	11.17	11.32	11.08	11.19	0.45%	-0.09%	-5.09%	84188	0.943	116.18	11.2	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230821	11.2	11.38	11.13	11.14	-0.8%	-0.71%	-5.51%	66022	0.7405	95.39	11.22	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230818	11.39	11.59	11.22	11.23	-0.62%	-1.4%	-4.75%	77127	0.8783	107.07	11.39	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230817	11.21	11.32	11.16	11.3	0.18%	0.53%	-4.16%	43274	0.4863	58.58	11.24	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230816	11.24	11.37	11.19	11.28	-0.09%	-0.09%	-4.33%	37625	0.4246	47.47	11.29	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230815	11.37	11.38	11.15	11.29	-0.62%	0.18%	-4.24%	42216	0.4757	49.18	11.27	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230814	11.2	11.45	11.12	11.36	0.8%	0.8%	-3.65%	72506	0.8169	75.67	11.27	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230811	11.48	11.53	11.25	11.27	-1.83%	-0.62%	-4.41%	71279	0.8085	68.56	11.34	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230810	11.52	11.52	11.41	11.48	0.53%	0.26%	-2.63%	32192	0.3687	35.16	11.45	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230809	11.5	11.58	11.38	11.42	-0.87%	-0.35%	-3.14%	74318	0.8516	75.79	11.46	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230808	11.55	11.61	11.48	11.52	0%	-0.09%	-2.29%	47019	0.5423	38.12	11.53	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230807	11.78	11.84	11.48	11.52	-2.46%	-0.52%	-2.29%	88817	1.0285	70.13	11.58	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230804	11.9	11.9	11.74	11.81	-0.17%	-0.08%	0.17%	59120	0.6986	49.54	11.82	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230803	11.84	11.93	11.74	11.83	-0.17%	0.17%	0.34%	55375	0.6542	46.97	11.81	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230802	11.83	11.98	11.77	11.85	-0.17%	0%	0.51%	69974	0.8294	60.19	11.85	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230801	11.92	11.97	11.83	11.87	-0.67%	-0.17%	0.68%	92989	1.1059	79.79	11.89	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230731	11.9	12.09	11.83	11.95	0.84%	0%	1.36%	146285	1.7474	133.67	11.95	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230728	11.73	11.92	11.66	11.85	2.24%	0.51%	0.51%	159746	1.8838	154.28	11.79	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230727	11.51	11.66	11.46	11.59	0.09%	-0.17%	-1.7%	94612	1.0986	96.21	11.61	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230726	11.5	11.68	11.48	11.58	0.87%	-0.09%	-1.78%	101762	1.1795	101.87	11.59	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230725	11.32	11.51	11.32	11.48	1.95%	0.09%	-2.63%	85495	0.9807	89.62	11.47	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230724	11.4	11.42	11.24	11.26	-0.62%	-0.44%	-4.5%	43032	0.4866	47.24	11.31	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230721	11.31	11.35	11.23	11.33	0.27%	0.35%	-3.9%	46216	0.5217	50.65	11.29	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230720	11.32	11.42	11.29	11.3	-0.35%	-0.53%	-4.16%	58174	0.6607	66.39	11.36	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230719	11.19	11.46	11.17	11.34	1.52%	-0.09%	-3.82%	78933	0.8955	91.78	11.35	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230718	11.12	11.21	11.08	11.17	0.27%	0.18%	-5.26%	35339	0.3942	43.05	11.15	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230717	11.05	11.14	11.01	11.14	0.45%	0.63%	-5.51%	36043	0.399	40.45	11.07	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230714	11.16	11.19	11.07	11.09	-0.27%	-0.09%	-5.94%	48213	0.5354	46.81	11.1	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230713	11.08	11.24	11.04	11.12	-1.07%	-0.18%	-5.68%	67412	0.7508	62.56	11.14	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230712	11.41	11.42	11.2	11.24	-1.32%	-0.35%	-4.66%	57735	0.6512	58.81	11.28	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230711	11.41	11.48	11.31	11.39	0.18%	0.26%	-3.39%	44526	0.506	46.59	11.36	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230710	11.34	11.38	11.25	11.37	0.62%	0.44%	-3.56%	59754	0.6764	61.92	11.32	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230707	11.28	11.36	11.25	11.3	0.36%	0.09%	-4.16%	45429	0.513	45.58	11.29	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230706	11.4	11.5	11.25	11.26	-1.66%	-0.62%	-4.5%	76056	0.8614	72.45	11.33	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230705	11.51	11.61	11.4	11.45	-0.78%	-0.17%	-2.88%	60814	0.6974	56.86	11.47	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230704	11.8	11.8	11.51	11.54	-1.54%	-0.77%	-2.12%	131262	1.5272	100.55	11.63	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230703	11.4	12	11.27	11.72	3.08%	0.34%	-0.59%	223354	2.6096	168.18	11.68	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230630	10.91	11.55	10.89	11.37	4.99%	0.53%	-3.56%	162381	1.8364	137.5	11.31	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230629	10.88	10.94	10.78	10.83	-0.73%	-0.18%	-8.14%	44499	0.4829	39.35	10.85	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230628	10.97	10.99	10.8	10.91	-0.55%	0.46%	-7.46%	48341	0.525	42.18	10.86	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230627	10.85	11.01	10.8	10.97	1.48%	0.27%	-6.96%	44134	0.4829	38.57	10.94	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230626	11.02	11.03	10.78	10.81	-1.99%	-0.46%	-8.31%	91730	0.9962	77	10.86	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230621	11.15	11.21	11.01	11.03	-1.16%	-0.54%	-6.45%	92502	1.0259	80.81	11.09	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230620	11.5	11.5	11.15	11.16	-3.29%	-1.33%	-5.34%	119724	1.3538	129.25	11.31	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230619	11.39	11.75	11.26	11.54	1.5%	0.17%	-2.12%	133294	1.5362	150.65	11.52	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230616	11.09	11.74	11.09	11.37	2.99%	-0.61%	-3.56%	176305	2.0169	202.14	11.44	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230615	11.01	11.07	11	11.04	0.36%	0.09%	-6.36%	44158	0.4872	53.51	11.03	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230614	11.12	11.16	11	11	-1.17%	-0.36%	-6.7%	65281	0.721	74.09	11.04	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230613	11.18	11.26	11.12	11.13	-0.62%	-0.36%	-5.6%	51649	0.5767	55.1	11.17	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230612	11.15	11.36	11.05	11.2	0.27%	0.36%	-5%	56494	0.6305	57.04	11.16	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230609	11.44	11.47	11.15	11.17	-2.02%	-0.62%	-5.26%	73892	0.8303	68.84	11.24	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230608	11.2	11.41	11.12	11.4	1.69%	0.88%	-3.31%	73688	0.8324	64.51	11.3	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230607	11.16	11.31	11.11	11.21	0.45%	0%	-4.92%	42771	0.4796	36.15	11.21	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230606	11.46	11.5	11.14	11.16	-2.62%	-1.24%	-5.34%	85912	0.9709	70.75	11.3	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230605	11.38	11.7	11.35	11.46	1.06%	-0.52%	-2.8%	100969	1.1634	84.49	11.52	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230602	11.02	11.38	11.01	11.34	2.72%	0.89%	-3.82%	90692	1.0193	73.55	11.24	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230601	11.02	11.12	10.95	11.04	-0.54%	-0.09%	-6.36%	84071	0.9289	82.81	11.05	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230531	11.17	11.19	10.92	11.1	-2.55%	0.36%	-5.85%	109483	1.2108	105.37	11.06	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230530	11.31	11.48	11.21	11.39	0%	0.44%	-3.39%	72019	0.8167	55.85	11.34	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230529	11.25	11.5	11.18	11.39	1.06%	0.09%	-3.39%	107139	1.2197	78.36	11.38	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230526	11.22	11.29	11.03	11.27	0.71%	0.71%	-4.41%	95081	1.0635	55.11	11.19	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230525	10.99	11.19	10.96	11.19	1.45%	0.81%	-5.09%	94815	1.0523	50.21	11.1	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230524	10.98	11.12	10.9	11.03	0.36%	0.18%	-6.45%	73748	0.8118	29.37	11.01	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230523	10.99	11.18	10.98	10.99	-0.27%	-0.63%	-6.79%	91481	1.0116	29.38	11.06	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230522	11.08	11.14	10.94	11.02	-1.17%	0.18%	-6.53%	110966	1.2211	31.89	11	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230519	11.2	11.3	10.92	11.15	-0.8%	0.72%	-5.43%	127971	1.4172	37.07	11.07	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230518	11.43	11.43	11.21	11.24	-1.58%	-0.53%	-4.66%	106495	1.2039	31.86	11.3	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230517	11.16	11.56	11.05	11.42	1.96%	0.71%	-3.14%	134709	1.5276	41.05	11.34	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230516	11.52	11.56	11.12	11.2	-2.78%	-0.53%	-5%	190013	2.1395	58.16	11.26	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230515	12.25	12.29	11.02	11.52	-5.57%	1.41%	-2.29%	477764	5.4252	150.98	11.36	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230510	12.53	12.86	12.4	12.48	-1.73%	-1.03%	5.85%	269256	3.3946	106.69	12.61	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230509	13.24	13.47	12.61	12.7	-1.4%	-2.38%	7.72%	609637	7.9311	272.61	13.01	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230508	12.32	12.9	12.3	12.88	6.53%	1.82%	9.25%	615294	7.7852	344.4	12.65	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230505	11.37	12.13	11.23	12.09	6.43%	2.37%	2.54%	426388	5.0375	312.19	11.81	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230504	11.29	11.49	11.21	11.36	0.8%	0.18%	-3.65%	119100	1.35	113.02	11.34	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230428	10.96	11.3	10.93	11.27	2.73%	0.71%	-4.41%	98140	1.098	86.34	11.19	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230427	10.93	11	10.85	10.97	0%	0.46%	-6.96%	78284	0.8549	61.33	10.92	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230426	10.81	11.05	10.8	10.97	1.86%	0%	-6.96%	106629	1.1695	77.81	10.97	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230425	11.08	11.1	10.68	10.77	-2.89%	-0.55%	-8.65%	121807	1.3196	88.74	10.83	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230424	10.89	11.09	10.86	11.09	1.28%	1.09%	-5.94%	94562	1.0378	71.09	10.97	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230421	11.23	11.25	10.92	10.95	-2.67%	-0.99%	-7.12%	80434	0.8898	61.05	11.06	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230420	11.07	11.31	10.86	11.25	1.9%	1.72%	-4.58%	127605	1.4117	98.17	11.06	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230419	11.3	11.35	11.04	11.04	-2.73%	-0.99%	-6.36%	107886	1.2028	86.46	11.15	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230418	11.36	11.47	11.29	11.35	-0.44%	-0.09%	-3.73%	73375	0.8337	56.54	11.36	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230417	11.19	11.53	11.15	11.4	2.15%	0.44%	-3.31%	183699	2.0845	137.68	11.35	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230414	11.24	11.65	11.13	11.16	-0.71%	-1.24%	-5.34%	205002	2.3174	169.37	11.3	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230413	10.97	11.3	10.88	11.24	2.37%	0.99%	-4.66%	172390	1.9195	154.03	11.13	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230412	11	11.08	10.92	10.98	0.18%	-0.18%	-6.87%	89102	0.9803	81.64	11	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230411	10.92	11.1	10.78	10.96	0.74%	0.09%	-7.04%	90936	0.9957	76.75	10.95	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230410	10.91	11.01	10.82	10.88	-0.37%	-0.18%	-7.72%	83737	0.9128	63.25	10.9	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230407	10.81	10.94	10.81	10.92	0.74%	0.37%	-7.38%	61430	0.6681	43.2	10.88	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230406	10.84	10.94	10.74	10.84	-0.18%	0.09%	-8.06%	86263	0.9344	56.26	10.83	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230404	10.63	11.15	10.63	10.86	1.78%	-0.64%	-7.89%	190812	2.0851	110.99	10.93	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230403	10.53	10.74	10.48	10.67	0.76%	0.38%	-9.5%	108155	1.1498	64.14	10.63	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230331	10.52	10.67	10.52	10.59	0.38%	0.09%	-10.18%	63665	0.6734	28.38	10.58	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230330	10.57	10.79	10.51	10.55	-0.57%	-0.47%	-10.52%	105782	1.1216	55.45	10.6	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230329	10.56	10.67	10.48	10.61	0.38%	0.28%	-10.01%	140499	1.4863	72.43	10.58	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230328	10.59	10.71	10.38	10.57	-0.56%	0.28%	-10.35%	184964	1.9492	93.21	10.54	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230327	11.07	11.1	10.58	10.63	-4.15%	-1.02%	-9.84%	228939	2.4592	117.66	10.74	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230324	11.45	11.45	11.01	11.09	-2.55%	-0.18%	-5.94%	180809	2.0083	91.19	11.11	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230323	11.59	11.65	11.37	11.38	-2.32%	-0.78%	-3.48%	162775	1.8663	82.71	11.47	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230322	11.65	11.7	11.31	11.65	-0.43%	1.48%	-1.19%	274124	3.1458	142.49	11.48	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230321	11.87	11.95	11.6	11.7	-1.27%	-0.26%	-0.76%	108275	1.2696	61.23	11.73	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230320	11.72	12.28	11.63	11.85	1.98%	-0.92%	0.51%	238430	2.8519	134.94	11.96	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230317	11.59	11.74	11.52	11.62	1.22%	-0.26%	-1.44%	116670	1.3591	67.62	11.65	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230316	11.57	11.76	11.44	11.48	-1.8%	-0.86%	-2.63%	122919	1.423	68.57	11.58	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230315	11.41	11.79	11.32	11.69	2.63%	0.95%	-0.85%	164059	1.9006	90	11.58	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230314	11.64	11.75	11.3	11.39	-2.15%	-0.61%	-3.39%	171738	1.9679	91.08	11.46	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230313	12	12.25	11.48	11.64	-2.92%	-0.43%	-1.27%	309518	3.6171	168.57	11.69	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230310	12.18	12.18	11.77	11.99	-0.42%	0.33%	1.7%	215343	2.5725	126.21	11.95	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230309	11.99	12.07	11.8	12.04	-0.08%	0.84%	2.12%	120988	1.4442	68.79	11.94	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230308	11.89	12.08	11.8	12.05	0.84%	1.09%	2.21%	153086	1.825	86.89	11.92	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230307	12.05	12.21	11.94	11.95	-0.99%	-1.08%	1.36%	139827	1.6891	79.68	12.08	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230306	12.27	12.29	11.98	12.07	-1.39%	-0.08%	2.37%	153698	1.8561	85.07	12.08	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230303	12.09	12.3	12.04	12.24	1.24%	0.25%	3.82%	167280	2.0418	90.82	12.21	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230302	12.16	12.18	12.02	12.09	-0.17%	-0.17%	2.54%	145946	1.7668	78.55	12.11	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230301	12.26	12.3	11.99	12.11	0.17%	-0.49%	2.71%	194861	2.3718	100.1	12.17	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230228	11.91	12.11	11.9	12.09	1.43%	0.67%	2.54%	151318	1.8174	77.76	12.01	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230227	12.28	12.28	11.9	11.92	-3.01%	-0.83%	1.1%	212264	2.5507	100.84	12.02	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230224	12.05	12.34	11.99	12.29	2.42%	0.9%	4.24%	258831	3.1529	124.81	12.18	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230223	12.05	12.08	11.93	12	-0.33%	0.17%	1.78%	120724	1.4467	61.26	11.98	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230222	11.95	12.1	11.8	12.04	0.67%	0.17%	2.12%	168007	2.0201	84.86	12.02	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230221	11.95	12.08	11.86	11.96	0.17%	0%	1.44%	192654	2.3051	98.79	11.96	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230220	11.76	12.05	11.67	11.94	1.53%	0.25%	1.27%	211162	2.5149	112.35	11.91	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230217	11.71	11.99	11.65	11.76	0.6%	-0.17%	-0.25%	174667	2.0579	94.39	11.78	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230216	11.8	12.07	11.62	11.69	-0.85%	-1.6%	-0.85%	251637	2.9902	135.24	11.88	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230215	11.93	11.96	11.76	11.79	-0.51%	-0.51%	0%	173880	2.0611	84.46	11.85	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230214	11.78	12.15	11.75	11.85	2.33%	-0.42%	0.51%	313566	3.731	152.81	11.9	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230213	11.58	11.64	11.12	11.58	1.49%	0.96%	-1.78%	221458	2.5391	117.25	11.47	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230210	11.41	11.45	11.26	11.41	0.09%	0.62%	-3.22%	136779	1.551	76.25	11.34	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230209	11.21	11.45	11.18	11.4	1.6%	0.62%	-3.31%	144260	1.635	82.61	11.33	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230208	11.22	11.3	11.17	11.22	0%	-0.09%	-4.83%	136800	1.5369	82.32	11.23	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230207	11.18	11.23	11.11	11.22	0.27%	0.54%	-4.83%	122235	1.3647	77.04	11.16	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230206	11.07	11.26	10.94	11.19	0.99%	0.45%	-5.09%	174423	1.9426	114.18	11.14	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230203	11.32	11.33	10.97	11.08	-1.16%	0%	-6.02%	214080	2.372	148.57	11.08	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230202	10.84	11.66	10.71	11.21	5.36%	-0.53%	-4.92%	469769	5.2928	375.13	11.27	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230201	10.33	10.75	10.28	10.64	3.1%	1.04%	-9.75%	197338	2.0788	218.88	10.53	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230131	10.17	10.34	10.12	10.32	1.57%	0.68%	-12.47%	94790	0.9714	110.75	10.25	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230130	10.23	10.28	10.15	10.16	0.3%	-0.49%	-13.83%	116804	1.1922	131.05	10.21	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230120	10.03	10.15	9.99	10.13	1.2%	0.3%	-14.08%	98789	0.9982	111.24	10.1	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230119	9.95	10.02	9.93	10.01	0.1%	0.3%	-15.1%	52795	0.5267	54.05	9.98	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230118	10.01	10.06	9.92	10	0.2%	0.1%	-15.18%	58883	0.5883	59.43	9.99	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230117	10.02	10.08	9.92	9.98	-0.5%	0%	-15.35%	66311	0.6618	59.78	9.98	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230116	9.98	10.07	9.95	10.03	0.4%	0.1%	-14.93%	90351	0.9049	75.97	10.02	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230113	9.91	10.03	9.91	9.99	0.3%	0.2%	-15.27%	53153	0.5297	40.04	9.97	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230112	10.1	10.13	9.9	9.96	-0.8%	0%	-15.52%	70129	0.6984	38.57	9.96	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230111	9.88	10.17	9.85	10.04	1.52%	-0.2%	-14.84%	135892	1.3668	75.16	10.06	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230110	10.01	10.02	9.84	9.89	-1.49%	-0.2%	-16.12%	133661	1.3244	74.79	9.91	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230109	10.11	10.14	9.99	10.04	-0.5%	0%	-14.84%	109761	1.102	65.38	10.04	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230106	10.03	10.25	10.02	10.09	0.6%	-0.59%	-14.42%	122820	1.2463	76.42	10.15	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230105	9.99	10.1	9.97	10.03	0.2%	-0.1%	-14.93%	119272	1.1972	74.8	10.04	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230104	9.94	10.12	9.87	10.01	0.81%	0%	-15.1%	175291	1.7542	114.33	10.01	0%	12.17	0%	12.04	0%	11.79	0%	0%
20230103	9.91	10	9.79	9.93	0%	0.2%	-15.78%	148557	1.4719	102.69	9.91	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221230	9.82	10.11	9.79	9.93	-1.59%	-0.2%	-15.78%	218188	2.1715	150.49	9.95	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221229	11.51	11.51	10	10.09	-7.69%	-4.9%	-14.42%	507242	5.3815	391.36	10.61	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221228	11.11	11.12	10.87	10.93	-1%	-0.36%	-7.29%	67661	0.7421	81.53	10.97	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221227	10.74	11.09	10.72	11.04	2.89%	0.73%	-6.36%	81571	0.8942	98.99	10.96	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221226	10.7	10.79	10.63	10.73	0.56%	0.19%	-8.99%	45895	0.4914	55.24	10.71	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221223	10.83	10.88	10.64	10.67	-1.48%	-0.65%	-9.5%	53473	0.5741	61.17	10.74	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221222	10.93	11.25	10.8	10.83	-0.91%	-1.9%	-8.14%	87207	0.9628	96.42	11.04	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221221	10.94	11	10.82	10.93	0.09%	0.09%	-7.29%	51173	0.5586	56.3	10.92	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221220	10.93	11.09	10.87	10.92	-0.46%	-0.27%	-7.38%	70531	0.7726	75.36	10.95	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221219	11.3	11.42	10.92	10.97	-2.83%	-1.44%	-6.96%	108147	1.2033	113.53	11.13	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221216	11.01	11.53	11	11.29	2.08%	-0.35%	-4.24%	172699	1.9569	171.94	11.33	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221215	11.05	11.25	11.02	11.06	-0.18%	-0.36%	-6.19%	69350	0.7695	75.24	11.1	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221214	11.2	11.2	11.03	11.08	-1.07%	-0.09%	-6.02%	63957	0.7092	61.57	11.09	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221213	11.06	11.25	11.05	11.2	1.17%	0.27%	-5%	67069	0.7493	67.62	11.17	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221212	11.3	11.33	11.06	11.07	-2.55%	-0.81%	-6.11%	87379	0.9749	82.44	11.16	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221209	11.24	11.39	11.14	11.36	1.25%	0.71%	-3.65%	102616	1.1577	96.88	11.28	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221208	11.14	11.38	11.08	11.22	-0.09%	0.09%	-4.83%	79696	0.8932	74.28	11.21	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221207	11.39	11.39	11.15	11.23	-1.14%	0%	-4.75%	77784	0.8733	66.59	11.23	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221206	11.49	11.54	11.3	11.36	-0.87%	-0.35%	-3.65%	97508	1.1112	73.99	11.4	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221205	11.15	11.55	11.13	11.46	3.34%	0.61%	-2.8%	173829	1.9806	131.28	11.39	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221202	11.18	11.18	11	11.09	-0.54%	0.27%	-5.94%	71800	0.7944	57.68	11.06	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221201	11.12	11.29	11.12	11.15	0.54%	-0.36%	-5.43%	99164	1.1099	80.81	11.19	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221130	11.19	11.25	11.08	11.09	-0.89%	-0.63%	-5.94%	108816	1.2148	90.72	11.16	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221129	11.08	11.29	11.02	11.19	1.82%	0.27%	-5.09%	134113	1.4965	116.4	11.16	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221128	10.75	11.05	10.5	10.99	0%	0.83%	-6.79%	100349	1.0938	89.25	10.9	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221125	10.85	11.08	10.81	10.99	1.01%	0.09%	-6.79%	112333	1.233	99.05	10.98	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221124	11.11	11.17	10.83	10.88	-2.68%	-0.82%	-7.72%	179789	1.9718	155.22	10.97	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221123	10.85	11.35	10.8	11.18	3.71%	0.54%	-5.17%	249607	2.7761	244.59	11.12	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221122	10.62	10.92	10.57	10.78	1.51%	0.28%	-8.57%	109600	1.1786	126.68	10.75	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221121	10.55	10.62	10.43	10.62	0.76%	0.66%	-9.92%	62794	0.6624	72.19	10.55	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221118	10.56	10.68	10.51	10.54	-0.57%	-0.57%	-10.6%	69941	0.7414	79.56	10.6	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221117	10.5	10.62	10.43	10.6	0.95%	0.28%	-10.09%	71936	0.7604	80.06	10.57	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221116	10.54	10.61	10.46	10.5	-0.28%	-0.28%	-10.94%	64213	0.6761	71.97	10.53	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221115	10.45	10.55	10.38	10.53	0.86%	0.29%	-10.69%	85770	0.9008	94.84	10.5	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221114	10.69	10.75	10.4	10.44	-1.14%	-1.04%	-11.45%	122340	1.2909	136.31	10.55	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221111	10.55	10.65	10.44	10.56	1.73%	0.09%	-10.43%	140949	1.4877	163.08	10.55	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221110	10.26	10.42	10.18	10.38	0.58%	0.48%	-11.96%	59636	0.6163	70.94	10.33	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221109	10.33	10.52	10.3	10.32	-0.1%	-0.67%	-12.47%	71183	0.7398	84.26	10.39	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221108	10.16	10.46	10.15	10.33	1.08%	0.1%	-12.38%	101804	1.0504	118.72	10.32	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221107	10.2	10.3	10.13	10.22	0.1%	-0.1%	-13.32%	79492	0.8129	96.94	10.23	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221104	10.03	10.23	9.97	10.21	1.69%	0.49%	-13.4%	92562	0.9401	109.45	10.16	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221103	9.9	10.08	9.89	10.04	0.6%	0.4%	-14.84%	66503	0.6653	78.79	10	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221102	9.82	10	9.78	9.98	1.22%	0.4%	-15.35%	78289	0.7781	86.67	9.94	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221101	9.66	9.86	9.64	9.86	2.07%	0.92%	-16.37%	88545	0.8653	93.77	9.77	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221031	9.79	9.81	9.53	9.66	-1.33%	0%	-18.07%	95812	0.9259	99.49	9.66	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221028	10.05	10.07	9.75	9.79	-2.97%	-1.11%	-16.96%	106807	1.057	113.33	9.9	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221027	9.98	10.13	9.98	10.09	1.2%	0%	-14.42%	71682	0.7231	75.55	10.09	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221026	9.88	10.09	9.82	9.97	1.12%	-0.2%	-15.44%	79422	0.7938	82.45	9.99	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221025	9.85	9.93	9.72	9.86	0.1%	0.31%	-16.37%	59953	0.5892	61.17	9.83	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221024	9.97	10.1	9.77	9.85	-1.4%	-0.71%	-16.45%	101952	1.0117	105.65	9.92	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221021	9.98	10.18	9.95	9.99	0%	-0.7%	-15.27%	79599	0.8006	84.9	10.06	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221020	10.16	10.25	9.96	9.99	-2.35%	-0.89%	-15.27%	118468	1.1945	129.17	10.08	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221019	10.42	10.46	10.22	10.23	-2.11%	-0.97%	-13.23%	99563	1.0287	114.18	10.33	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221018	10.45	10.52	10.36	10.45	0.29%	0.1%	-11.37%	91436	0.9542	108.77	10.44	0%	12.17	0%	12.04	0%	11.79	0%	0%
20221017	10.32	10.43	10.27	10.42	0.29%	0.48%	-11.62%	92858	0.9627	109.44	10.37	0%	12.17	0%	12.04	0%	11.79	0%	0%
20220720	12.3	12.3	11.97	12.01	-1.8%	-0.58%	1.87%	172238	2.0807	88.71	12.08	-2.89%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220719	11.98	12.34	11.88	12.23	2.95%	0.41%	3.73%	210206	2.5612	109.19	12.18	-2.09%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220718	11.71	11.95	11.7	11.88	1.71%	0.17%	0.76%	106842	1.267	54.02	11.86	-4.66%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220715	12.08	12.14	11.67	11.68	-3.87%	-1.52%	-0.93%	179576	2.1303	90.82	11.86	-4.66%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220714	12.31	12.4	12.1	12.15	-2.64%	-0.41%	3.05%	199946	2.439	103.98	12.2	-1.93%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220713	12.27	12.53	12.1	12.48	3.06%	0.81%	5.85%	342150	4.2346	180.54	12.38	-0.48%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220712	11.62	12.38	11.57	12.11	4.22%	0.33%	2.71%	347158	4.1906	178.66	12.07	-2.97%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220711	11.67	11.79	11.48	11.62	-0.51%	0%	-1.44%	95829	1.1132	47.46	11.62	-6.59%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220708	11.69	11.86	11.65	11.68	-0.51%	-0.6%	-0.93%	128053	1.5045	64.14	11.75	-5.55%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220707	11.63	11.81	11.59	11.74	1.29%	0.34%	-0.42%	128379	1.5026	64.06	11.7	-5.95%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220706	12.08	12.08	11.53	11.59	-4.21%	-1.11%	-1.7%	279313	3.2722	139.5	11.72	-5.79%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220705	12.3	12.35	11.97	12.1	-1.55%	-0.08%	2.63%	230261	2.7888	118.9	12.11	-2.65%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220704	12.39	12.52	12.11	12.29	-0.73%	0.33%	4.24%	271038	3.3209	141.58	12.25	-1.53%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220701	12.4	12.69	12.21	12.38	-0.16%	-0.4%	5%	285598	3.5509	151.39	12.43	-0.08%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220630	12.13	12.58	12.01	12.4	0.73%	0.4%	5.17%	464655	5.7386	244.66	12.35	-0.72%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220629	11.72	12.64	11.66	12.31	4.94%	0.08%	4.41%	745718	9.1693	390.92	12.3	-1.13%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220628	11.78	11.86	11.62	11.73	-0.68%	0%	-0.51%	195922	2.2973	97.94	11.73	-5.71%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220627	11.68	11.95	11.6	11.81	0.77%	0.08%	0.17%	221655	2.6166	111.55	11.8	-5.14%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220624	11.71	11.77	11.6	11.72	-0.09%	0.34%	-0.59%	177358	2.0721	88.34	11.68	-6.11%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220623	11.78	11.83	11.6	11.73	0.17%	0.17%	-0.51%	219658	2.572	109.65	11.71	-5.87%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220622	12.01	12.03	11.67	11.71	-2.82%	-0.76%	-0.68%	263066	3.1046	132.36	11.8	-5.14%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220621	12.11	12.27	11.91	12.05	0.33%	-0.33%	2.21%	276103	3.3383	142.32	12.09	-2.81%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220620	12.15	12.28	11.99	12.01	-1.15%	-0.91%	1.87%	268147	3.2505	138.58	12.12	-2.57%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220617	12.14	12.22	11.93	12.15	-1.38%	0.75%	3.05%	289191	3.4888	148.74	12.06	-3.05%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220616	12.51	12.66	12.27	12.32	-2.14%	-0.88%	4.5%	326987	4.0639	173.26	12.43	-0.08%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220615	12.39	13.03	12.2	12.59	2.94%	-0.94%	6.79%	623618	7.9248	337.86	12.71	2.17%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220614	12.24	12.25	11.73	12.23	0.16%	1.83%	3.73%	326079	3.9151	166.91	12.01	-3.46%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220613	12.01	12.29	11.91	12.21	0.83%	0.99%	3.56%	303979	3.676	156.72	12.09	-2.81%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220610	12.1	12.29	12.06	12.11	-0.16%	-0.33%	2.71%	359589	4.3707	186.34	12.15	-2.33%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220609	12.91	13.12	12.56	12.58	-3.08%	-1.64%	6.7%	412217	5.2734	224.82	12.79	2.81%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220608	13.12	13.35	12.83	12.98	-2.63%	-0.31%	10.09%	485828	6.325	269.66	13.02	4.66%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220607	13.5	13.66	13.23	13.33	-2.2%	-0.45%	13.06%	353149	4.7302	201.66	13.39	7.64%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220606	13.98	13.99	13.17	13.63	-1.45%	0.66%	15.61%	585336	7.925	337.87	13.54	8.84%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220602	13.74	14.55	13.54	13.83	1.47%	-1.07%	17.3%	706576	9.8777	421.12	13.98	12.38%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220601	13.74	13.92	13.55	13.63	-1.45%	-0.44%	15.61%	439488	6.015	256.44	13.69	10.05%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220531	14.04	14.18	13.52	13.83	-1.91%	-0.07%	17.3%	612062	8.4718	361.18	13.84	11.25%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220530	13.91	14.47	13.43	14.1	2.55%	0.64%	19.59%	881062	12.3428	526.22	14.01	12.62%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220527	13.42	14.07	13.4	13.75	1.48%	0.22%	16.62%	634251	8.6993	370.88	13.72	10.29%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220526	13.4	14	13.38	13.55	-0.22%	-0.88%	14.93%	584418	7.9877	340.54	13.67	9.89%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220525	13.25	13.78	12.98	13.58	-0.73%	1.04%	15.18%	734101	9.8658	420.61	13.44	8.04%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220524	15.3	15.46	13.68	13.68	-10%	-3.8%	16.03%	1300582	18.4978	788.62	14.22	14.31%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220523	15.2	15.69	14.66	15.2	-2.69%	0.4%	28.92%	1213652	18.3776	783.5	15.14	21.7%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220520	14.6	15.8	14.42	15.62	3.79%	2.49%	32.49%	1470711	22.4117	955.49	15.24	22.51%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220519	16.7	17	15.05	15.05	-9.99%	-3.53%	27.65%	1949945	30.4287	1297.28	15.6	25.4%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220518	15	16.72	14.85	16.72	10%	3.85%	41.82%	1675054	26.9757	1150.07	16.1	29.42%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220517	15.64	15.64	14.11	15.2	6.67%	1.47%	28.92%	2268827	33.9777	1448.58	14.98	20.42%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220516	14.25	14.25	14.25	14.25	10.04%	0%	20.87%	191236	2.7251	116.18	14.25	14.55%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220513	12.95	12.95	12.95	12.95	10.03%	0%	9.84%	52295	0.6772	28.87	12.95	4.1%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220512	11.77	11.77	11.77	11.77	10%	0%	-0.17%	54089	0.6366	27.14	11.77	-5.39%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220422	10.39	10.92	10.15	10.7	3.08%	1.04%	-9.25%	159897	1.6935	72.2	10.59	-14.87%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220421	10.94	10.95	10.36	10.38	-4.33%	-2.17%	-11.96%	156512	1.6606	70.8	10.61	-14.71%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220420	11.1	11.19	10.77	10.85	-3.04%	-1.18%	-7.97%	202620	2.224	94.82	10.98	-11.74%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220419	10.94	11.27	10.74	11.19	2.47%	1.45%	-5.09%	279345	3.0825	131.42	11.03	-11.33%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220418	10.8	11.2	10.78	10.92	0.46%	-1.09%	-7.38%	207292	2.2882	97.55	11.04	-11.25%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220415	10.76	11.18	10.71	10.87	2.84%	-1.09%	-7.8%	318718	3.5015	149.28	10.99	-11.66%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220414	10.46	10.62	10.37	10.57	1.34%	0.67%	-10.35%	103047	1.0823	46.14	10.5	-15.59%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220413	10.62	10.7	10.43	10.43	-2.98%	-0.95%	-11.54%	137810	1.4509	61.86	10.53	-15.35%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220412	10.65	10.84	10.46	10.75	0.66%	0.66%	-8.82%	153252	1.6372	69.8	10.68	-14.15%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220411	10.94	11	10.63	10.68	-2.73%	-1.29%	-9.41%	196424	2.1249	90.59	10.82	-13.02%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220408	10.76	11.07	10.7	10.98	-0.54%	0.55%	-6.87%	325428	3.5552	151.57	10.92	-12.22%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220407	10.84	11.4	10.76	11.04	1.85%	-0.9%	-6.36%	357525	3.9826	169.79	11.14	-10.45%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220401	10.6	10.72	10.51	10.6	-1.12%	0.19%	-10.09%	133827	1.4164	60.39	10.58	-14.95%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220331	10.46	10.87	10.41	10.72	2.19%	0.37%	-9.08%	213384	2.2788	97.15	10.68	-14.15%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220330	10.28	10.61	10.21	10.49	2.44%	0.58%	-11.03%	156307	1.6307	69.52	10.43	-16.16%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220329	10.14	10.48	10.11	10.24	-0.19%	-0.49%	-13.15%	175233	1.8033	76.88	10.29	-17.28%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220328	9.68	10.28	9.54	10.26	5.56%	1.79%	-12.98%	278226	2.8046	119.57	10.08	-18.97%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220325	9.64	9.82	9.63	9.72	0.52%	-0.1%	-17.56%	71261	0.6934	29.56	9.73	-21.78%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220324	9.8	9.8	9.64	9.67	-1.53%	-0.21%	-17.98%	82120	0.7961	33.94	9.69	-22.11%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220323	9.88	9.92	9.78	9.82	-0.61%	-0.2%	-16.71%	68991	0.6792	28.96	9.84	-20.9%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220322	9.94	9.95	9.71	9.88	-0.5%	0.51%	-16.2%	120225	1.1824	50.41	9.83	-20.98%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220321	9.99	10.12	9.82	9.93	-0.6%	0%	-15.78%	100265	0.9956	42.45	9.93	-20.18%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220318	9.7	10.05	9.6	9.99	0.91%	0.81%	-15.27%	134354	1.3308	56.74	9.91	-20.34%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220317	9.95	10.06	9.87	9.9	0.81%	-0.6%	-16.03%	106173	1.0573	45.08	9.96	-19.94%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220316	9.79	9.84	9.33	9.82	2.29%	1.87%	-16.71%	119378	1.1507	49.06	9.64	-22.51%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220315	10.24	10.4	9.57	9.6	-7.07%	-3.23%	-18.58%	149868	1.4874	63.41	9.92	-20.26%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220311	10.49	10.52	10.2	10.5	-0.76%	1.16%	-10.94%	91443	0.949	40.46	10.38	-16.56%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220310	10.69	10.76	10.48	10.58	0.38%	-0.66%	-10.26%	84016	0.8945	38.14	10.65	-14.39%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220309	10.82	10.88	10.02	10.54	-2.23%	0.29%	-10.6%	132194	1.389	59.22	10.51	-15.51%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220308	11	11.03	10.69	10.78	-2.09%	-0.83%	-8.57%	113120	1.2292	52.4	10.87	-12.62%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220307	10.93	11.11	10.92	11.01	0%	0.09%	-6.62%	116343	1.2803	54.58	11	-11.58%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220304	11.1	11.1	10.88	11.01	-1.08%	0.09%	-6.62%	114886	1.2638	53.88	11	-11.58%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220303	11.02	11.26	11.02	11.13	1.18%	-0.18%	-5.6%	154241	1.7202	73.34	11.15	-10.37%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220302	10.95	11.13	10.9	11	0.27%	-0.09%	-6.7%	95197	1.0481	44.68	11.01	-11.5%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220301	10.74	11.12	10.74	10.97	2.24%	0%	-6.96%	162216	1.7794	75.86	10.97	-11.82%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220228	10.68	10.81	10.6	10.73	0.47%	0.37%	-8.99%	85550	0.9147	39	10.69	-14.07%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220225	10.71	10.89	10.65	10.68	0.47%	-0.84%	-9.41%	110494	1.1904	50.75	10.77	-13.42%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220224	11	11.01	10.5	10.63	-3.71%	-0.93%	-9.84%	178231	1.913	81.56	10.73	-13.75%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220223	11.08	11.12	10.89	11.04	0%	0.55%	-6.36%	147783	1.6231	69.2	10.98	-11.74%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220222	11.09	11.21	10.95	11.04	-1.6%	-0.18%	-6.36%	161237	1.7826	76	11.06	-11.09%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220221	11.27	11.27	11.08	11.22	-0.36%	0.54%	-4.83%	168209	1.8764	80	11.16	-10.29%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220218	10.95	11.29	10.9	11.26	2.27%	0.81%	-4.5%	249554	2.7863	118.79	11.17	-10.21%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220217	11.07	11.1	10.87	11.01	0%	0.36%	-6.62%	164923	1.8098	77.16	10.97	-11.82%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220216	10.81	11.09	10.81	11.01	1.76%	0.09%	-6.62%	174668	1.9211	81.9	11	-11.58%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220215	10.89	11.03	10.71	10.82	0.56%	-0.37%	-8.23%	136573	1.4836	63.25	10.86	-12.7%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220214	10.9	11.06	10.71	10.76	-1.82%	-0.74%	-8.74%	146936	1.5926	67.9	10.84	-12.86%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220211	10.92	11.14	10.89	10.96	0.27%	-0.63%	-7.04%	242784	2.677	114.13	11.03	-11.33%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220210	10.73	10.96	10.66	10.93	1.96%	0.37%	-7.29%	218887	2.3832	101.6	10.89	-12.46%	12.17	0%	12.04	0%	11.79	0%	0.94%
20220209	10.73	11.04	10.68	10.72	-0.46%	-0.56%	-9.08%	162690	1.7532	74.74	10.78	-13.34%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211203	10.04	10.25	9.95	10.14	0.3%	0.6%	-13.99%	127238	1.2827	54.69	10.08	-18.97%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211202	9.79	10.3	9.79	10.11	2.74%	0.1%	-14.25%	227999	2.3024	98.16	10.1	-18.81%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211201	9.78	9.84	9.72	9.84	0.92%	0.51%	-16.54%	48204	0.4719	20.12	9.79	-21.3%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211130	9.73	9.9	9.72	9.75	0.31%	-0.51%	-17.3%	57650	0.5651	24.09	9.8	-21.22%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211129	9.8	9.85	9.68	9.72	-2.51%	-0.41%	-17.56%	80340	0.7844	33.44	9.76	-21.54%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211126	10.07	10.09	9.96	9.97	-0.99%	-0.2%	-15.44%	46499	0.4644	19.8	9.99	-19.69%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211125	10.02	10.08	9.95	10.07	0.4%	0.5%	-14.59%	70957	0.7109	30.31	10.02	-19.45%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211124	9.87	10.06	9.84	10.03	1.21%	0.7%	-14.93%	81249	0.8091	34.49	9.96	-19.94%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211123	9.82	9.95	9.8	9.91	0.51%	0.1%	-15.95%	56016	0.5543	23.63	9.9	-20.42%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211122	9.85	9.9	9.8	9.86	-0.3%	0.31%	-16.37%	49879	0.4904	20.91	9.83	-20.98%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211119	9.8	9.89	9.75	9.89	0.71%	0.82%	-16.12%	51869	0.509	21.7	9.81	-21.14%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211118	9.82	9.91	9.82	9.82	-0.61%	-0.3%	-16.71%	48531	0.4779	20.37	9.85	-20.82%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211117	9.81	9.92	9.8	9.88	0.2%	0.2%	-16.2%	42078	0.415	17.69	9.86	-20.74%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211116	9.93	10.04	9.85	9.86	-1.5%	-0.7%	-16.37%	51364	0.51	21.74	9.93	-20.18%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211115	9.94	10.03	9.9	10.01	0.6%	0.4%	-15.1%	64834	0.6462	27.55	9.97	-19.86%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211112	10.02	10.07	9.89	9.95	-1.29%	0%	-15.61%	85017	0.846	36.07	9.95	-20.02%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211111	9.65	10.18	9.64	10.08	4.13%	0.9%	-14.5%	172885	1.7269	73.62	9.99	-19.69%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211110	9.77	9.8	9.55	9.68	-0.82%	0.62%	-17.9%	59935	0.5767	24.59	9.62	-22.67%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211109	9.57	9.85	9.55	9.76	1.99%	0.21%	-17.22%	83474	0.8133	34.67	9.74	-21.7%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211108	9.41	9.58	9.41	9.57	1.38%	0.53%	-18.83%	42772	0.407	17.35	9.52	-23.47%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211105	9.54	9.59	9.43	9.44	-1.46%	-0.63%	-19.93%	59241	0.5627	23.99	9.5	-23.63%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211104	9.57	9.61	9.51	9.58	-0.1%	0.21%	-18.74%	53244	0.5089	21.7	9.56	-23.15%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211103	9.46	9.62	9.46	9.59	1.05%	0.52%	-18.66%	52441	0.5005	21.34	9.54	-23.31%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211102	9.71	9.79	9.42	9.49	-2.57%	-0.94%	-19.51%	80349	0.7698	32.82	9.58	-22.99%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211101	9.64	9.78	9.62	9.74	0.72%	0.21%	-17.39%	58859	0.5721	24.39	9.72	-21.86%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211029	9.59	9.7	9.51	9.67	0.94%	0.52%	-17.98%	54694	0.5264	22.44	9.62	-22.67%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211028	9.6	9.78	9.58	9.58	-1.24%	-0.62%	-18.74%	73755	0.7109	30.31	9.64	-22.51%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211027	9.8	9.82	9.69	9.7	-2.41%	-0.31%	-17.73%	111626	1.0866	46.33	9.73	-21.78%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211026	9.98	10.1	9.88	9.94	-0.7%	-0.2%	-15.69%	85360	0.85	36.24	9.96	-19.94%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211025	10.09	10.1	9.89	10.01	-1.86%	0.3%	-15.1%	101782	1.016	43.32	9.98	-19.77%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211022	10.27	10.46	10.2	10.2	0%	-0.97%	-13.49%	94955	0.9782	41.7	10.3	-17.2%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211021	10.2	10.36	10.19	10.2	-0.2%	-0.39%	-13.49%	76743	0.7857	33.5	10.24	-17.68%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211020	10.37	10.45	10.19	10.22	-1.73%	-0.29%	-13.32%	106189	1.0884	46.4	10.25	-17.6%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211019	10.57	10.59	10.36	10.4	-2.35%	-0.19%	-11.79%	148012	1.5423	65.75	10.42	-16.24%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211018	10.54	10.65	10.34	10.65	0.85%	1.43%	-9.67%	69653	0.7313	31.18	10.5	-15.59%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211015	10.56	10.7	10.51	10.56	0.09%	-0.28%	-10.43%	65789	0.6968	29.71	10.59	-14.87%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211014	10.49	10.59	10.41	10.55	0.19%	0.19%	-10.52%	50159	0.5282	22.52	10.53	-15.35%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211013	10.61	10.62	10.33	10.53	-0.85%	0.77%	-10.69%	85020	0.8885	37.88	10.45	-16%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211012	10.91	10.95	10.45	10.62	-3.01%	-0.28%	-9.92%	116392	1.2399	52.86	10.65	-14.39%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211011	10.8	11.1	10.79	10.95	1.58%	-0.27%	-7.12%	119727	1.3148	56.05	10.98	-11.74%	12.17	0%	12.04	0%	11.79	0%	0.94%
20211008	10.91	10.98	10.7	10.78	-0.09%	-0.37%	-8.57%	117965	1.2764	54.42	10.82	-13.02%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210930	10.8	10.96	10.74	10.79	0.19%	-0.28%	-8.48%	83235	0.9008	38.4	10.82	-13.02%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210929	10.98	11.04	10.7	10.77	-3.49%	-0.74%	-8.65%	119909	1.3009	55.46	10.85	-12.78%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210928	11.02	11.22	10.98	11.16	0.9%	0.45%	-5.34%	101550	1.128	48.09	11.11	-10.69%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210927	11.42	11.61	10.83	11.06	-3.74%	-0.54%	-6.19%	204496	2.2746	96.97	11.12	-10.61%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210924	12.43	12.43	11.45	11.49	-7.41%	-2.79%	-2.54%	386730	4.5694	194.81	11.82	-4.98%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210923	12.44	12.73	12.18	12.41	0.65%	-0.16%	5.26%	306098	3.8058	162.25	12.43	-0.08%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210922	12	12.46	12	12.33	1.23%	0.41%	4.58%	282619	3.4717	148.01	12.28	-1.29%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210917	12.08	12.45	11.93	12.18	1.67%	0%	3.31%	289669	3.5293	150.47	12.18	-2.09%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210916	12.05	12.48	11.92	11.98	0%	-1.48%	1.61%	335960	4.0868	174.23	12.16	-2.25%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210915	12.35	12.42	11.9	11.98	-2.6%	-0.99%	1.61%	347458	4.2035	179.21	12.1	-2.73%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210914	13	13	12.15	12.3	-5.82%	-1.84%	4.33%	531920	6.667	284.24	12.53	0.72%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210913	12.86	13.23	12.72	13.06	1.4%	0.62%	10.77%	599090	7.7749	331.47	12.98	4.34%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210910	12.89	13.98	12.74	12.88	-0.39%	-3.09%	9.25%	971799	12.9195	550.8	13.29	6.83%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210909	11.7	12.93	11.59	12.93	10.04%	3.11%	9.67%	830160	10.4106	443.84	12.54	0.8%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210908	11.72	11.88	11.62	11.75	-0.25%	0%	-0.34%	222448	2.6127	111.39	11.75	-5.55%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210907	11.71	11.9	11.57	11.78	0.6%	0.34%	-0.08%	282631	3.3194	141.52	11.74	-5.63%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210906	11.29	11.75	11.29	11.71	3.72%	0.86%	-0.68%	423732	4.9203	209.77	11.61	-6.67%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210729	9.76	9.86	9.62	9.73	0.31%	0.21%	-17.47%	72348	0.7027	29.96	9.71	-21.95%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210728	9.98	10.06	9.7	9.7	-3.48%	-1.12%	-17.73%	99216	0.9738	41.52	9.81	-21.14%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210727	10.43	10.52	10.05	10.05	-3.55%	-1.47%	-14.76%	110156	1.1237	47.91	10.2	-18.01%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210726	10.68	10.69	10.3	10.42	-2.25%	-0.57%	-11.62%	113993	1.1941	50.91	10.48	-15.76%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210723	10.73	10.78	10.6	10.66	-0.84%	-0.09%	-9.58%	122663	1.3094	55.82	10.67	-14.23%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210722	10.41	10.83	10.3	10.75	2.77%	0.75%	-8.82%	192896	2.0589	87.78	10.67	-14.23%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210721	10.37	10.67	10.37	10.46	0.87%	-0.85%	-11.28%	84687	0.8934	38.09	10.55	-15.19%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210720	10.34	10.41	10.15	10.37	-0.1%	1.17%	-12.04%	88221	0.9041	38.54	10.25	-17.6%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210719	10.55	10.55	10.38	10.38	-1.7%	-0.57%	-11.96%	80840	0.8439	35.98	10.44	-16.08%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210716	10.6	10.65	10.54	10.56	-0.75%	-0.19%	-10.43%	66309	0.7017	29.92	10.58	-14.95%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210715	10.5	10.66	10.46	10.64	1.04%	0.76%	-9.75%	79794	0.843	35.94	10.56	-15.11%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210714	10.67	10.75	10.52	10.53	-1.22%	-0.75%	-10.69%	72425	0.7687	32.77	10.61	-14.71%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210713	10.69	10.69	10.58	10.66	-0.09%	0.28%	-9.58%	74974	0.7971	33.98	10.63	-14.55%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210712	10.62	10.75	10.62	10.67	0.85%	-0.19%	-9.5%	81655	0.8731	37.22	10.69	-14.07%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210709	10.56	10.64	10.48	10.58	0.19%	0.38%	-10.26%	59021	0.622	26.52	10.54	-15.27%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210708	10.78	10.79	10.55	10.56	-2.04%	-0.66%	-10.43%	89123	0.9475	40.4	10.63	-14.55%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210707	10.71	10.84	10.66	10.78	0.09%	0.28%	-8.57%	66536	0.7155	30.5	10.75	-13.59%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210706	10.55	10.81	10.52	10.77	1.89%	0.28%	-8.65%	104322	1.12	47.75	10.74	-13.67%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210705	10.53	10.75	10.44	10.57	0.38%	-0.19%	-10.35%	78594	0.8325	35.49	10.59	-14.87%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210702	10.78	10.78	10.52	10.53	-2.95%	-0.75%	-10.69%	109068	1.1574	49.34	10.61	-14.71%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210701	10.5	11.04	10.4	10.85	2.94%	0.46%	-7.97%	188214	2.0323	86.64	10.8	-13.18%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210630	10.68	10.77	10	10.54	-1.31%	0.09%	-10.6%	99388	1.0465	44.62	10.53	-15.35%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210629	10.89	10.91	10.67	10.68	-1.93%	-0.47%	-9.41%	92287	0.9904	42.22	10.73	-13.75%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210628	11.07	11.07	10.88	10.89	-1.18%	-0.55%	-7.63%	96359	1.055	44.98	10.95	-11.98%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210625	10.83	11.03	10.8	11.02	1.38%	0.55%	-6.53%	129920	1.4242	60.72	10.96	-11.9%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210624	10.83	10.88	10.65	10.87	0.37%	0.65%	-7.8%	110340	1.1916	50.8	10.8	-13.18%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210623	10.92	10.95	10.81	10.83	-0.91%	-0.18%	-8.14%	99880	1.0835	46.19	10.85	-12.78%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210622	10.89	11.02	10.86	10.93	0.37%	0%	-7.29%	96682	1.0572	45.07	10.93	-12.14%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210621	11.11	11.11	10.87	10.89	-2.51%	-0.27%	-7.63%	125914	1.3755	58.64	10.92	-12.22%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210618	11.09	11.25	10.88	11.17	0.63%	1.45%	-5.26%	164819	1.8154	77.4	11.01	-11.5%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210617	11.45	11.45	10.97	11.1	-3.23%	-0.89%	-5.85%	185576	2.0785	88.61	11.2	-9.97%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210616	11.43	11.66	11.4	11.47	0.17%	-0.43%	-2.71%	76579	0.8823	37.62	11.52	-7.4%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210615	11.72	11.73	11.37	11.45	-2.39%	-0.43%	-2.88%	136416	1.5691	66.9	11.5	-7.56%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210611	11.89	11.96	11.73	11.73	-1.35%	-0.93%	-0.51%	110670	1.3099	55.85	11.84	-4.82%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210610	11.99	12.02	11.86	11.89	-0.83%	-0.34%	0.85%	92977	1.1092	47.29	11.93	-4.1%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210609	12.15	12.22	11.97	11.99	-0.99%	-0.75%	1.7%	104416	1.2616	53.79	12.08	-2.89%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210608	12.01	12.19	11.97	12.11	0.17%	0.08%	2.71%	138368	1.6738	71.36	12.1	-2.73%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210607	11.87	12.09	11.7	12.09	1.85%	1.51%	2.54%	261066	3.1082	132.51	11.91	-4.26%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210604	12.15	12.15	11.85	11.87	-2.47%	-0.75%	0.68%	283326	3.3886	144.47	11.96	-3.86%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210603	12.27	12.3	12.16	12.17	-0.41%	-0.49%	3.22%	90647	1.1086	47.26	12.23	-1.69%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210602	12.45	12.45	12.2	12.22	-2%	-0.73%	3.65%	123932	1.526	65.06	12.31	-1.05%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210601	12.42	12.55	12.36	12.47	0.24%	0.4%	5.77%	106459	1.3224	56.38	12.42	-0.16%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210531	12.56	12.6	12.41	12.44	-1.5%	-0.24%	5.51%	126438	1.5771	67.24	12.47	0.24%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210528	12.85	12.88	12.6	12.63	-1.64%	-0.39%	7.12%	161698	2.0501	87.4	12.68	1.93%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210527	12.98	12.98	12.73	12.84	-1.31%	0%	8.91%	154056	1.9788	84.36	12.84	3.22%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210526	13.79	13.79	13.64	13.69	-0.8%	-0.22%	16.12%	129035	1.7698	75.45	13.72	10.29%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210525	13.69	13.8	13.58	13.8	0.73%	0.58%	17.05%	144554	1.9829	84.54	13.72	10.29%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210524	13.79	13.79	13.64	13.7	0.15%	0%	16.2%	92305	1.2644	53.91	13.7	10.13%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210521	13.61	13.74	13.56	13.68	0.44%	0%	16.03%	75661	1.0349	44.12	13.68	9.97%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210520	13.56	13.67	13.41	13.62	0.07%	0.37%	15.52%	82817	1.1237	47.91	13.57	9.08%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210519	13.52	13.74	13.42	13.61	1.49%	0.22%	15.44%	120415	1.6357	69.74	13.58	9.16%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210518	13.59	13.59	13.31	13.41	-0.96%	0.3%	13.74%	76873	1.028	43.83	13.37	7.48%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210517	13.63	13.76	13.52	13.54	-0.29%	-0.81%	14.84%	103612	1.4139	60.28	13.65	9.73%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210514	13.47	13.59	13.41	13.58	0.97%	0.52%	15.18%	79125	1.0691	45.58	13.51	8.6%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210513	13.44	13.52	13.37	13.45	-0.74%	0.07%	14.08%	82441	1.1081	47.24	13.44	8.04%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210512	13.44	13.64	13.41	13.55	0.52%	0.3%	14.93%	74890	1.0117	43.13	13.51	8.6%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210511	13.6	13.6	13.26	13.48	-1.82%	0.3%	14.33%	103687	1.3937	59.42	13.44	8.04%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210510	13.7	13.85	13.54	13.73	0.44%	0.59%	16.45%	119020	1.6245	69.26	13.65	9.73%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210507	13.32	13.77	13.3	13.67	2.94%	0.66%	15.95%	158033	2.1455	91.47	13.58	9.16%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210506	13.17	13.39	13.13	13.28	1.07%	0.15%	12.64%	82772	1.0978	46.8	13.26	6.59%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210430	13.27	13.34	13.03	13.14	-0.98%	-0.08%	11.45%	97573	1.2827	54.69	13.15	5.71%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210429	13.3	13.35	13.15	13.27	-0.38%	0.23%	12.55%	72715	0.9628	41.05	13.24	6.43%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210428	13.27	13.48	13.23	13.32	0.15%	-0.15%	12.98%	78254	1.0438	44.5	13.34	7.23%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210427	13.66	13.68	13.1	13.3	-2.21%	0.15%	12.81%	171454	2.2773	97.09	13.28	6.75%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210426	13.97	14.02	13.6	13.6	-2.58%	-1.73%	15.35%	132800	1.8386	78.39	13.84	11.25%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210423	14.19	14.19	13.9	13.96	-1.48%	-0.36%	18.41%	145320	2.0355	86.78	14.01	12.62%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210422	14.19	14.27	14.15	14.17	-0.14%	-0.14%	20.19%	76053	1.079	46	14.19	14.07%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210421	14.21	14.3	14.1	14.19	-0.77%	0%	20.36%	96587	1.3706	58.43	14.19	14.07%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210416	14.45	14.6	14.39	14.56	1.18%	0.41%	23.49%	129422	1.8766	80.01	14.5	16.56%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210415	14.4	14.5	14.22	14.39	-0.07%	0.14%	22.05%	115409	1.6584	70.7	14.37	15.51%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210414	14.31	14.49	14.2	14.4	0.77%	0.56%	22.14%	118794	1.7008	72.51	14.32	15.11%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210413	14.14	14.78	14.13	14.29	1.2%	-1.18%	21.2%	212114	3.0662	130.72	14.46	16.24%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210412	14.59	14.7	14.12	14.12	-3.62%	-1.4%	19.76%	172386	2.4685	105.24	14.32	15.11%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210409	14.54	14.72	14.51	14.65	0.07%	0.41%	24.26%	140073	2.0433	87.11	14.59	17.28%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210408	14.85	14.97	14.6	14.64	-0.81%	-0.81%	24.17%	222828	3.2883	140.19	14.76	18.65%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210407	14.59	14.76	14.47	14.76	1.03%	0.89%	25.19%	143310	2.0973	89.41	14.63	17.6%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210406	14.63	14.67	14.51	14.61	-0.07%	0.07%	23.92%	106435	1.554	66.25	14.6	17.36%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210402	14.75	14.8	14.56	14.62	-1.15%	-0.2%	24%	162136	2.3749	101.25	14.65	17.77%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210401	14.71	14.85	14.61	14.79	0.48%	0.48%	25.45%	209118	3.0777	131.21	14.72	18.33%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210330	14.4	14.67	14.34	14.55	0.41%	0.34%	23.41%	203640	2.9524	125.87	14.5	16.56%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210329	14.43	14.77	14.3	14.49	2.26%	-0.34%	22.9%	362499	5.2714	224.74	14.54	16.88%	12.17	0%	12.04	0%	11.79	0%	0.94%
20210326	13.93	14.25	13.86	14.17	2.31%	0.85%	20.19%	224684	3.1561	134.56	14.05	12.94%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201215	14.19	14.7	14.02	14.6	2.82%	0.9%	23.83%	230157	3.3304	141.99	14.47	16.32%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201214	14.23	14.26	14.06	14.2	-0.21%	0.42%	20.44%	143381	2.0267	86.41	14.14	13.67%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201211	14.58	14.72	14.15	14.23	-2.47%	-0.91%	20.7%	216663	3.112	132.68	14.36	15.43%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201210	14.79	14.79	14.5	14.59	-0.68%	-0.27%	23.75%	137084	2.0062	85.53	14.63	17.6%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201209	14.96	15.02	14.65	14.69	-1.74%	-0.68%	24.6%	121323	1.7949	76.52	14.79	18.89%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201208	14.87	15.07	14.84	14.95	0.07%	0.2%	26.8%	113047	1.6862	71.89	14.92	19.94%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201207	15.22	15.22	14.89	14.94	-2.03%	-0.47%	26.72%	199625	2.9972	127.78	15.01	20.66%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201204	15.26	15.3	15.07	15.25	-0.33%	0.39%	29.35%	159255	2.4189	103.13	15.19	22.11%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201203	15.59	15.6	15.21	15.3	-1.42%	-0.13%	29.77%	180415	2.7636	117.82	15.32	23.15%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201202	15.4	15.7	15.25	15.52	0.78%	0.39%	31.64%	204442	3.1616	134.79	15.46	24.28%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201201	15.14	15.44	15.07	15.4	1.12%	0.72%	30.62%	186393	2.8502	121.51	15.29	22.91%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201130	15.39	15.65	15.21	15.23	-1.1%	-1.42%	29.18%	230755	3.5658	152.02	15.45	24.2%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201127	15.42	15.59	15.04	15.4	-0.13%	0.39%	30.62%	200305	3.0717	130.96	15.34	23.31%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201126	15.68	15.75	15.25	15.42	-2.16%	-0.06%	30.79%	232045	3.5816	152.7	15.43	24.04%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201125	16.15	16.23	15.75	15.76	-2.17%	-1.31%	33.67%	246667	3.9382	167.9	15.97	28.38%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201124	16.52	16.52	16.06	16.11	-3.24%	-0.68%	36.64%	355662	5.7684	245.93	16.22	30.39%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201123	16.18	16.85	16.13	16.65	3.03%	0.54%	41.22%	415944	6.8889	293.7	16.56	33.12%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201120	16.25	16.26	15.93	16.16	-0.98%	0.5%	37.07%	232569	3.7407	159.48	16.08	29.26%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201119	16.5	16.59	16.08	16.32	-1.57%	0.43%	38.42%	270695	4.3998	187.58	16.25	30.63%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201118	16.54	16.87	16.4	16.58	-0.42%	0%	40.63%	314533	5.2148	222.32	16.58	33.28%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201117	16.74	17.18	16.56	16.65	-0.48%	-1.54%	41.22%	471747	7.9771	340.09	16.91	35.93%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201116	16.16	16.85	16.13	16.73	3.85%	0.97%	41.9%	382549	6.3394	270.27	16.57	33.2%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201113	16.5	16.5	15.91	16.11	-3.19%	-0.31%	36.64%	300999	4.8647	207.4	16.16	29.9%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201112	16.48	16.75	16.22	16.64	0.54%	1.09%	41.14%	363078	5.9765	254.8	16.46	32.32%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201111	15.82	16.95	15.76	16.55	4.22%	0.55%	40.37%	607999	10.0078	426.67	16.46	32.32%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201110	15.98	16.33	15.84	15.88	-0.5%	-1%	34.69%	322740	5.1768	220.7	16.04	28.94%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201109	16	16.06	15.7	15.96	0.95%	0.5%	35.37%	424319	6.7381	287.27	15.88	27.65%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201106	15.65	15.94	15.33	15.81	1.48%	1.02%	34.1%	347323	5.4363	231.77	15.65	25.8%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201105	15.8	15.9	15.47	15.58	0.45%	-0.26%	32.15%	353773	5.5245	235.53	15.62	25.56%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201104	15.14	15.61	14.96	15.51	2.58%	0.98%	31.55%	423494	6.5051	277.33	15.36	23.47%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201103	14.1	15.31	14.05	15.12	7.92%	1.82%	28.24%	483265	7.1747	305.88	14.85	19.37%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201102	14.5	14.62	13.96	14.01	-3.11%	-1.62%	18.83%	289733	4.1265	175.93	14.24	14.47%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201030	15.15	15.19	14.42	14.46	-4.55%	-1.77%	22.65%	261555	3.8503	164.15	14.72	18.33%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201029	14.75	15.29	14.66	15.15	1.34%	0.33%	28.5%	247379	3.7358	159.27	15.1	21.38%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201028	14.75	15.06	14.66	14.95	0.88%	0.61%	26.8%	161336	2.3982	102.24	14.86	19.45%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201027	14.57	14.9	14.47	14.82	1.72%	0.41%	25.7%	178296	2.6313	112.18	14.76	18.65%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201026	14.63	14.72	14.42	14.57	-0.55%	0.14%	23.58%	166832	2.427	103.47	14.55	16.96%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201023	14.9	15.05	14.53	14.65	-1.68%	-0.48%	24.26%	153831	2.2642	96.53	14.72	18.33%	12.17	0%	12.04	0%	11.79	0%	0.94%
20201022	14.72	15.04	14.44	14.9	0.68%	0.74%	26.38%	221342	3.2735	139.56	14.79	18.89%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200909	16.89	17.12	16.25	16.47	-4.58%	-0.36%	39.69%	277023	4.5788	195.21	16.53	32.88%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200908	17.28	17.51	16.65	17.26	-0.12%	1.17%	46.4%	292143	4.9854	212.54	17.06	37.14%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200907	19.08	19.32	17.28	17.28	-10%	-3.63%	46.56%	536635	9.6231	410.27	17.93	44.13%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200904	19.21	19.35	19.07	19.2	-1.59%	0%	62.85%	108337	2.0798	88.67	19.2	54.34%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200903	19.84	20.03	19.34	19.51	-1.27%	-0.56%	65.48%	160621	3.1508	134.33	19.62	57.72%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200902	19.97	20.1	19.58	19.76	-1.05%	0.1%	67.6%	119394	2.3565	100.47	19.74	58.68%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200901	20.3	20.49	19.72	19.97	-1.58%	0.3%	69.38%	149624	2.9789	127	19.91	60.05%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200831	20.8	20.98	20.24	20.29	0.45%	-1.79%	72.09%	233886	4.8318	206	20.66	66.08%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200828	19.41	20.3	19.12	20.2	4.45%	1.1%	71.33%	320463	6.4031	272.99	19.98	60.61%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200827	19.65	19.7	19.1	19.34	-1.18%	0.05%	64.04%	116789	2.2575	96.24	19.33	55.39%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200826	19.87	20.01	19.35	19.57	-1.41%	-0.25%	65.99%	137756	2.7032	115.25	19.62	57.72%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200825	20.03	20.39	19.73	19.85	-0.7%	-0.95%	68.36%	160722	3.2214	137.34	20.04	61.09%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200824	19.84	20.25	19.6	19.99	1.37%	-0.05%	69.55%	186472	3.7301	159.03	20	60.77%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200821	20.04	20.65	19.49	19.72	0.1%	-1.74%	67.26%	265290	5.3236	226.96	20.07	61.33%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200820	20.69	20.7	19.68	19.7	-4.09%	-2.14%	67.09%	239185	4.8154	205.3	20.13	61.82%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200819	20.25	20.76	20.2	20.54	1.43%	0.1%	74.22%	171277	3.514	149.81	20.52	64.95%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200818	20.5	20.51	20.1	20.25	-0.74%	-0.05%	71.76%	113241	2.2938	97.79	20.26	62.86%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200817	19.91	20.56	19.81	20.4	2.46%	0.64%	73.03%	187928	3.8093	162.4	20.27	62.94%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200814	19.61	19.99	19.58	19.91	1.22%	0.5%	68.87%	128556	2.5469	108.58	19.81	59.24%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200813	19.68	20.1	19.49	19.67	0%	-0.56%	66.84%	181864	3.5979	153.39	19.78	59%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200812	19.25	19.83	18.84	19.67	2.02%	2.08%	66.84%	267787	5.1603	220	19.27	54.9%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200811	20	20.02	18.87	19.28	-3.74%	-0.1%	63.53%	429459	8.2888	353.38	19.3	55.14%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200810	22.29	22.46	20	20.03	-6.92%	-3.19%	69.89%	541418	11.2011	477.54	20.69	66.32%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200807	20.8	21.56	20.6	21.52	3.51%	1.75%	82.53%	372004	7.8689	335.48	21.15	70.02%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200806	20.61	20.93	20.35	20.79	0.05%	0.63%	76.34%	177378	3.6639	156.2	20.66	66.08%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200805	20.35	20.83	19.85	20.78	1.61%	1.51%	76.25%	285224	5.8391	248.94	20.47	64.55%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200804	21.01	21.1	20.05	20.45	-3.31%	-0.1%	73.45%	407728	8.3472	355.87	20.47	64.55%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200803	21.5	21.99	21	21.15	-0.89%	-0.47%	79.39%	306169	6.507	277.42	21.25	70.82%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200731	21.26	21.7	21	21.34	0.42%	0.09%	81%	223945	4.7742	203.54	21.32	71.38%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200730	20.6	21.93	20.57	21.25	2.51%	-0.42%	80.24%	287942	6.1438	261.93	21.34	71.54%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200729	20.22	20.85	20	20.73	2.52%	0.73%	75.83%	230709	4.7473	202.39	20.58	65.43%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200728	20.67	20.92	19.88	20.22	-2.55%	-0.44%	71.5%	258604	5.2529	223.95	20.31	63.26%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200727	21.35	22.1	20.01	20.75	1.22%	-1.98%	76%	333569	7.0627	301.11	21.17	70.18%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200724	21.79	21.97	20.48	20.5	-6.01%	-2.66%	73.88%	249154	5.2473	223.71	21.06	69.29%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200723	21.46	21.97	21.09	21.81	0.6%	1.07%	84.99%	206606	4.4578	190.05	21.58	73.47%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200722	21.74	22.29	21.58	21.68	-1.63%	-0.73%	83.88%	265349	5.7942	247.03	21.84	75.56%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200721	21.46	22.26	20.8	22.04	2.18%	1.8%	86.94%	432058	9.3553	398.85	21.65	74.04%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200720	20.49	21.6	19.9	21.57	8.72%	2.86%	82.95%	630236	13.2151	563.4	20.97	68.57%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200717	19.06	20.5	19.06	19.84	5.53%	-0.1%	68.28%	406530	8.0745	344.24	19.86	59.65%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200716	19.82	20.56	18.57	18.8	-4.91%	-4.13%	59.46%	407653	7.993	340.77	19.61	57.64%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200715	20.2	20.39	19.75	19.77	-1.4%	-1.25%	67.68%	281480	5.6346	240.22	20.02	60.93%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200714	20	20.25	19.4	20.05	2.09%	0.75%	70.06%	368435	7.3328	312.62	19.9	59.97%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200713	17.97	19.78	17.97	19.64	8.99%	2.24%	66.58%	443512	8.5197	363.22	19.21	54.42%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200710	18.37	18.98	17.86	18.02	-2.01%	-2.12%	52.84%	367791	6.7716	288.7	18.41	47.99%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200709	18.21	18.58	17.81	18.39	1.6%	1.38%	55.98%	381784	6.924	295.19	18.14	45.82%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200708	17.85	18.26	17.64	18.1	1.17%	0.61%	53.52%	279784	5.0328	214.57	17.99	44.61%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200707	18.26	18.5	17.71	17.89	-2.35%	-0.5%	51.74%	376916	6.7788	289	17.98	44.53%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200706	18	18.52	17.84	18.32	2.52%	0.49%	55.39%	388932	7.0884	302.2	18.23	46.54%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200703	17.65	18.49	17.47	17.87	1.53%	-0.67%	51.57%	376023	6.7663	288.47	17.99	44.61%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200702	17.23	17.88	17.23	17.6	2.98%	-0.11%	49.28%	526771	9.2823	395.74	17.62	41.64%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200701	16.38	17.14	16.15	17.09	5.17%	1.54%	44.95%	412212	6.9355	295.68	16.83	35.29%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200630	15.91	16.48	15.91	16.25	3.31%	0.43%	37.83%	258287	4.1778	178.11	16.18	30.06%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200629	16	16	15.5	15.73	-1.93%	0.45%	33.42%	242535	3.799	161.96	15.66	25.88%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200624	16.09	16.26	16	16.04	-0.31%	-0.56%	36.05%	159815	2.5776	109.89	16.13	29.66%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200623	16.26	16.26	15.87	16.09	-1.59%	0.56%	36.47%	287761	4.6037	196.27	16	28.62%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200622	16.93	16.95	16.23	16.35	-3.94%	-0.37%	38.68%	366439	6.014	256.4	16.41	31.91%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200619	17.28	17.44	16.8	17.02	-0.41%	0.35%	44.36%	226480	3.8402	163.72	16.96	36.33%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200618	17.26	17.33	16.91	17.09	-2.23%	-0.18%	44.95%	216761	3.7115	158.23	17.12	37.62%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200617	17.54	17.91	16.75	17.48	-1.08%	0.75%	48.26%	435884	7.5634	322.45	17.35	39.47%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200616	16.7	17.7	16.41	17.67	6.13%	2.67%	49.87%	414662	7.1381	304.32	17.21	38.34%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200615	16.7	17.12	16.38	16.65	-1.19%	-0.24%	41.22%	175827	2.9344	125.1	16.69	34.16%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200612	16.57	17.01	16.55	16.85	-0.88%	0.18%	42.92%	144556	2.4311	103.65	16.82	35.21%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200611	17.39	17.53	16.8	17	-1.73%	-0.93%	44.19%	265878	4.5627	194.52	17.16	37.94%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200610	16.18	17.58	16.18	17.3	6.13%	1.23%	46.73%	419588	7.1694	305.66	17.09	37.38%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200609	16.1	16.34	15.87	16.3	1.31%	0.87%	38.25%	164653	2.6608	113.44	16.16	29.9%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200608	16.3	16.48	15.71	16.09	-1.71%	0.06%	36.47%	244195	3.9274	167.44	16.08	29.26%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200605	16.29	16.48	16.2	16.37	0.12%	0.24%	38.85%	121006	1.9758	84.24	16.33	31.27%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200604	16.45	16.53	16	16.35	-0.61%	1.11%	38.68%	208211	3.3676	143.57	16.17	29.98%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200603	17.25	17.25	16.39	16.45	-4.69%	-1.26%	39.53%	323038	5.3826	229.48	16.66	33.92%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200602	17.18	17.37	16.75	17.26	1.29%	0.94%	46.4%	223856	3.828	163.2	17.1	37.46%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200601	16.07	17.16	16.07	17.04	6.63%	1.25%	44.53%	400092	6.7333	287.06	16.83	35.29%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200529	16.31	16.35	15.65	15.98	-2.68%	0.44%	35.54%	289488	4.6062	196.38	15.91	27.89%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200528	16.29	17.44	16.18	17	3.6%	0.12%	44.19%	362549	6.1577	262.52	16.98	36.5%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200527	16.45	16.69	16.3	16.41	-0.55%	-0.42%	39.19%	198833	3.2764	139.68	16.48	32.48%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200526	16.65	16.66	16.19	16.5	0.49%	0.55%	39.95%	222549	3.6513	155.67	16.41	31.91%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200525	16.34	16.51	15.95	16.42	1.48%	0.55%	39.27%	202777	3.3118	141.19	16.33	31.27%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200522	16.7	16.89	15.87	16.18	-3.4%	-0.86%	37.23%	297296	4.8517	206.84	16.32	31.19%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200521	16.7	17.19	16.52	16.75	0.48%	-0.36%	42.07%	242245	4.0727	173.63	16.81	35.13%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200520	16.92	16.96	16.5	16.67	-2%	-0.12%	41.39%	251207	4.1919	178.71	16.69	34.16%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200519	16.83	17.06	16.6	17.01	1.86%	0.83%	44.27%	258278	4.356	185.71	16.87	35.61%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200518	17.66	17.95	16.56	16.7	-0.83%	-2.68%	41.65%	446031	7.6519	326.23	17.16	37.94%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200515	17.28	17.41	16.54	16.84	-1.98%	-0.47%	42.83%	434140	7.3441	313.1	16.92	36.01%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200514	17.63	17.88	17.16	17.18	-2.11%	-1.21%	45.72%	243113	4.2287	180.28	17.39	39.79%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200513	17.75	17.78	17.29	17.55	-1.02%	0.4%	48.85%	199986	3.4949	149	17.48	40.51%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200512	17.59	18.03	17.38	17.73	0.8%	0.34%	50.38%	254741	4.5019	191.93	17.67	42.04%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200511	17.34	18.1	17.11	17.59	3.47%	-0.4%	49.19%	401610	7.0913	302.33	17.66	41.96%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200508	16.7	17.45	16.7	17	0.59%	-0.29%	44.19%	254770	4.3429	185.15	17.05	37.06%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200507	16.26	17.12	16.26	16.9	4.26%	0.9%	43.34%	441170	7.3918	315.14	16.75	34.65%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200506	16.21	16.76	15.75	16.21	-1.82%	0.68%	37.49%	523131	8.4235	359.12	16.1	29.42%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200430	17.13	17.14	16.3	16.51	-3.68%	-0.42%	40.03%	400792	6.6441	283.26	16.58	33.28%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200429	15.8	17.14	15.65	17.14	10.01%	2.51%	45.38%	394069	6.5902	280.96	16.72	34.41%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200428	15.63	15.82	15.23	15.58	0.52%	-0.06%	32.15%	220987	3.4442	146.84	15.59	25.32%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200427	15.46	15.96	15.22	15.5	1.71%	-0.77%	31.47%	336098	5.2503	223.84	15.62	25.56%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200424	15.5	15.54	14.96	15.24	-0.26%	-0.26%	29.26%	300791	4.5967	195.97	15.28	22.83%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200423	15.6	15.8	15.22	15.28	-2.24%	-0.84%	29.6%	246256	3.796	161.84	15.41	23.87%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200422	15.58	15.95	15.41	15.63	0.06%	-0.32%	32.57%	360076	5.6451	240.67	15.68	26.05%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200421	15	15.94	14.96	15.62	4.41%	-0.13%	32.49%	683498	10.6872	455.63	15.64	25.72%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200420	15.27	15.45	14.9	14.96	0.88%	-1.25%	26.89%	691539	10.4753	446.6	15.15	21.78%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200417	13.84	15.21	13.81	14.83	7.23%	1.71%	25.78%	567741	8.2764	352.85	14.58	17.2%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200416	13.82	13.96	13.54	13.83	-1.21%	0.58%	17.3%	253375	3.4827	148.48	13.75	10.53%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200415	13.9	14.36	13.87	14	0.07%	-0.57%	18.74%	372745	5.2495	223.8	14.08	13.18%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200414	13.39	14	13.3	13.99	5.19%	1.82%	18.66%	484104	6.6496	283.49	13.74	10.45%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200413	12.91	13.47	12.88	13.3	2.39%	-0.08%	12.81%	283267	3.7708	160.76	13.31	6.99%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200410	13.47	13.53	12.91	12.99	-3.28%	-1.37%	10.18%	257520	3.3926	144.64	13.17	5.87%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200409	13.55	13.63	13.26	13.43	-0.44%	0%	13.91%	227486	3.0558	130.28	13.43	7.96%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200408	13.58	13.6	13.35	13.49	-1.53%	0.37%	14.42%	314808	4.2317	180.41	13.44	8.04%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200407	13.31	13.86	13.2	13.7	4.9%	1.11%	16.2%	539701	7.3121	311.74	13.55	8.92%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200403	13.28	13.53	13	13.06	-2.32%	-1.06%	10.77%	268007	3.5382	150.85	13.2	6.11%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200402	13.25	13.42	13.13	13.37	-0.22%	0.75%	13.4%	282241	3.7448	159.65	13.27	6.67%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200401	13.1	13.68	13.03	13.4	2.76%	0.22%	13.66%	398682	5.3295	227.21	13.37	7.48%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200331	13.4	13.45	13	13.04	-2.1%	-0.76%	10.6%	210690	2.7683	118.02	13.14	5.63%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200324	13.12	13.41	12.75	13.22	2.56%	0.84%	12.13%	377511	4.9503	211.05	13.11	5.39%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200323	12.23	13.16	12.18	12.89	2.38%	0.39%	9.33%	447395	5.7424	244.82	12.84	3.22%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200320	12.47	12.62	12.14	12.59	2.36%	1.61%	6.79%	366377	4.5401	193.56	12.39	-0.4%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200319	12	12.31	11.69	12.3	2.41%	2.33%	4.33%	252238	3.0308	129.21	12.02	-3.38%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200318	11.97	12.53	11.97	12.01	0.59%	-2.04%	1.87%	289216	3.5472	151.23	12.26	-1.45%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200317	11.87	12.06	11.24	11.94	2.31%	1.79%	1.27%	234269	2.7491	117.2	11.73	-5.71%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200316	12.21	12.45	11.61	11.67	-3.63%	-3.15%	-1.02%	286563	3.4526	147.2	12.05	-3.14%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200313	11.7	12.35	11.66	12.11	-2.89%	1%	2.71%	227044	2.722	116.05	11.99	-3.62%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200312	12.62	12.8	12.35	12.47	-2.88%	-0.48%	5.77%	196214	2.458	104.79	12.53	0.72%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200311	13.17	13.19	12.81	12.84	-2.8%	-1.15%	8.91%	205034	2.6626	113.52	12.99	4.42%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200310	12.56	13.35	12.56	13.21	2.8%	1.46%	12.04%	282973	3.6851	157.11	13.02	4.66%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200309	13.29	13.45	12.74	12.85	-4.96%	-1.53%	8.99%	302184	3.9441	168.15	13.05	4.9%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200306	13.75	13.95	13.46	13.52	-3.15%	-0.81%	14.67%	318706	4.3431	185.16	13.63	9.57%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200305	14	14.37	13.85	13.96	-1.34%	-0.5%	18.41%	442196	6.2053	264.55	14.03	12.78%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200304	13.59	14.41	13.55	14.15	1.95%	1.07%	20.02%	553553	7.7484	330.34	14	12.54%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200303	14.1	14.27	13.26	13.88	1.83%	0.8%	17.73%	743882	10.2448	436.77	13.77	10.69%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200302	12.44	13.63	12.44	13.63	10.01%	1.49%	15.61%	658567	8.8422	376.97	13.43	7.96%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200228	12.47	13.11	12.36	12.39	-3.73%	-2.44%	5.09%	361946	4.598	196.03	12.7	2.09%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200227	12.69	13.4	12.54	12.87	3.12%	-0.77%	9.16%	439979	5.7062	243.27	12.97	4.26%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200226	12.02	12.85	11.98	12.48	2.04%	-0.79%	5.85%	454189	5.7149	243.65	12.58	1.13%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200225	12.3	12.35	11.9	12.23	-2.78%	0.33%	3.73%	261786	3.1919	136.08	12.19	-2.01%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200224	12.39	12.82	12.34	12.58	1.37%	0.16%	6.7%	283474	3.5591	151.74	12.56	0.96%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200221	12.31	12.53	12.25	12.41	-0.08%	0.32%	5.26%	220030	2.7222	116.06	12.37	-0.56%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200220	12.33	12.45	12.08	12.42	0.32%	1.22%	5.34%	227146	2.7868	118.81	12.27	-1.37%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200219	12.07	12.72	12	12.38	1.81%	-0.56%	5%	334549	4.1637	177.51	12.45	0.08%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200218	12.34	12.39	11.96	12.16	-0.82%	0.33%	3.14%	238536	2.8909	123.25	12.12	-2.57%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200217	12.07	12.26	11.97	12.26	1.66%	0.91%	3.99%	250336	3.0417	129.68	12.15	-2.33%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200214	11.73	12.17	11.71	12.06	1.94%	0.75%	2.29%	236796	2.834	120.82	11.97	-3.78%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200213	11.89	12.25	11.77	11.83	-0.08%	-1.33%	0.34%	242055	2.9014	123.7	11.99	-3.62%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200212	11.77	11.9	11.68	11.84	0.25%	0.34%	0.42%	181954	2.1469	91.53	11.8	-5.14%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200211	11.95	11.95	11.65	11.81	-1.25%	0.08%	0.17%	257599	3.0401	129.61	11.8	-5.14%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200210	10.8	11.99	10.77	11.96	9.72%	3.46%	1.44%	350039	4.0477	172.57	11.56	-7.07%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200207	10.93	10.95	10.75	10.9	-1.09%	0.37%	-7.55%	134435	1.4596	62.23	10.86	-12.7%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200206	10.96	11.09	10.72	11.02	0.82%	0.92%	-6.53%	165849	1.8106	77.19	10.92	-12.22%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200205	10.97	11.16	10.85	10.93	-0.27%	-0.55%	-7.29%	195789	2.1523	91.76	10.99	-11.66%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200204	9.85	11.26	9.85	10.96	5.49%	1.48%	-7.04%	318910	3.4431	146.79	10.8	-13.18%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200203	10.39	10.39	10.39	10.39	-9.97%	0%	-11.87%	62908	0.6536	27.87	10.39	-16.48%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200123	12.07	12.1	11.42	11.54	-4.94%	-1.79%	-2.12%	178995	2.1023	89.63	11.75	-5.55%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200122	11.93	12.19	11.8	12.14	1.17%	0.66%	2.97%	124246	1.499	63.91	12.06	-3.05%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200121	12.68	12.71	11.96	12	-5.51%	-1.64%	1.78%	265740	3.2412	138.18	12.2	-1.93%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200120	12.4	12.74	12.4	12.7	2.42%	0.4%	7.72%	139886	1.7698	75.45	12.65	1.69%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200117	12.45	12.52	12.35	12.4	-0.08%	-0.24%	5.17%	92409	1.1489	48.98	12.43	-0.08%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200116	12.49	12.52	12.22	12.41	0%	0%	5.26%	110414	1.3698	58.4	12.41	-0.24%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200115	12.45	12.55	12.31	12.41	-0.48%	0.16%	5.26%	119932	1.4856	63.34	12.39	-0.4%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200114	12.55	12.78	12.42	12.47	-0.95%	-0.72%	5.77%	148909	1.8703	79.74	12.56	0.96%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200113	12.64	12.65	12.26	12.59	-0.71%	1.53%	6.79%	176345	2.1873	93.25	12.4	-0.32%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200110	12.49	12.75	12.42	12.68	2.01%	0.56%	7.55%	194679	2.4542	104.63	12.61	1.37%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200109	12.49	12.53	12.36	12.43	1.22%	-0.08%	5.43%	128198	1.5946	67.98	12.44	0%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200108	12.64	12.64	12.2	12.28	-3.61%	-0.65%	4.16%	263676	3.26	138.98	12.36	-0.64%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200107	12.53	12.92	12.53	12.74	1.19%	0.31%	8.06%	171098	2.1735	92.66	12.7	2.09%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200106	12.54	12.75	12.44	12.59	-0.4%	0%	6.79%	172792	2.1752	92.74	12.59	1.21%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200103	12.63	12.84	12.53	12.64	-0.94%	0.08%	7.21%	196143	2.4777	105.63	12.63	1.53%	12.17	0%	12.04	0%	11.79	0%	0.94%
20200102	12.8	13.1	12.59	12.76	1.67%	-0.23%	8.23%	345536	4.4205	188.46	12.79	2.81%	12.17	0%	12.04	0%	11.79	0%	0.94%