浙江龙盛(600352)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.34	9.37	9.28	9.29	-0.64%	-0.21%	-33.93%	85754	0.7985	83.85	9.31	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230927	9.35	9.38	9.31	9.35	0.32%	0.11%	-33.5%	46544	0.4348	45.67	9.34	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230926	9.39	9.43	9.3	9.32	-0.75%	-0.21%	-33.71%	64053	0.5983	59.18	9.34	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230925	9.41	9.46	9.38	9.39	-0.53%	-0.21%	-33.21%	63047	0.5932	57.52	9.41	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230922	9.33	9.45	9.33	9.44	0.96%	0.32%	-32.86%	70541	0.664	62.94	9.41	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230921	9.38	9.42	9.34	9.35	-0.32%	-0.32%	-33.5%	61423	0.576	53.96	9.38	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230920	9.43	9.46	9.37	9.38	-0.53%	-0.21%	-33.29%	50585	0.4757	44.01	9.4	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230919	9.38	9.48	9.37	9.43	0.43%	0.11%	-32.93%	65489	0.6172	56.51	9.42	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230918	9.41	9.45	9.3	9.39	-0.95%	0.11%	-33.21%	160636	1.5064	138.33	9.38	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230915	9.47	9.5	9.37	9.48	0%	0.42%	-32.57%	115871	1.0933	95.37	9.44	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230914	9.43	9.48	9.39	9.48	0.53%	0.32%	-32.57%	79391	0.7502	67.03	9.45	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230913	9.42	9.5	9.38	9.43	0.21%	0%	-32.93%	106930	1.0082	88.29	9.43	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230912	9.39	9.42	9.36	9.41	0.21%	0.21%	-33.07%	66080	0.6208	54.74	9.39	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230911	9.29	9.4	9.28	9.39	1.51%	0.32%	-33.21%	102197	0.9569	77.3	9.36	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230908	9.36	9.41	9.25	9.25	-1.28%	-0.32%	-34.21%	101101	0.9383	67.69	9.28	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230907	9.44	9.52	9.37	9.37	-0.85%	-0.74%	-33.36%	84598	0.7988	57.39	9.44	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230906	9.4	9.47	9.33	9.45	0.53%	0.21%	-32.79%	67964	0.6408	46.26	9.43	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230905	9.45	9.49	9.38	9.4	-0.84%	-0.11%	-33.14%	69921	0.6583	47.39	9.41	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230904	9.28	9.52	9.28	9.48	2.05%	0.21%	-32.57%	218670	2.0689	143.71	9.46	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230901	9.23	9.31	9.2	9.29	0.76%	0.32%	-33.93%	88619	0.8209	60.72	9.26	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230831	9.23	9.26	9.15	9.22	-0.11%	0.22%	-34.42%	117461	1.0801	80.11	9.2	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230830	9.22	9.32	9.21	9.23	-0.32%	-0.22%	-34.35%	104378	0.9653	72.73	9.25	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230829	9.18	9.27	9.15	9.26	0.87%	0.33%	-34.14%	202768	1.8709	163.47	9.23	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230828	9.55	9.6	9.14	9.18	-1.29%	-1.71%	-34.71%	255729	2.3893	233.32	9.34	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230825	9.31	9.4	9.24	9.3	-0.11%	-0.11%	-33.85%	99576	0.9275	89.27	9.31	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230824	9.34	9.42	9.31	9.31	-0.32%	-0.43%	-33.78%	73628	0.6887	64.53	9.35	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230823	9.43	9.45	9.34	9.34	-0.74%	-0.53%	-33.57%	56509	0.5308	49.36	9.39	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230822	9.46	9.51	9.34	9.41	-0.53%	0%	-33.07%	117270	1.1036	92.04	9.41	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230821	9.48	9.68	9.45	9.46	0.11%	-0.94%	-32.72%	123454	1.1784	98.59	9.55	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230818	9.56	9.62	9.45	9.45	-1.36%	-0.74%	-32.79%	76017	0.7236	58.51	9.52	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230817	9.58	9.6	9.49	9.58	-0.31%	0.42%	-31.86%	83382	0.7958	63.65	9.54	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230816	9.64	9.65	9.55	9.61	-0.1%	0.1%	-31.65%	59473	0.571	44.92	9.6	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230815	9.64	9.67	9.56	9.62	-0.21%	0%	-31.58%	72049	0.6928	51.3	9.62	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230814	9.55	9.66	9.51	9.64	0.31%	0.31%	-31.44%	98382	0.9452	67.67	9.61	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230811	9.78	9.78	9.6	9.61	-1.64%	-0.52%	-31.65%	94234	0.9105	61.16	9.66	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230810	9.81	9.83	9.72	9.77	-0.41%	0.1%	-30.51%	76208	0.744	52.24	9.76	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230809	9.64	9.86	9.64	9.81	1.55%	0.41%	-30.23%	195230	1.9076	127.39	9.77	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230808	9.59	9.68	9.58	9.66	0.73%	0.21%	-31.29%	117899	1.1362	78.84	9.64	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230807	9.73	9.73	9.57	9.59	-1.03%	-0.21%	-31.79%	171183	1.6444	115.15	9.61	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230804	9.77	9.82	9.68	9.69	-0.51%	-0.41%	-31.08%	100150	0.9747	72.24	9.73	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230803	9.66	9.76	9.64	9.74	0.62%	0.21%	-30.73%	116338	1.1308	84.91	9.72	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230802	9.8	9.81	9.67	9.68	-1.12%	-0.31%	-31.15%	163378	1.5861	118.54	9.71	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230801	9.67	9.8	9.65	9.79	1.24%	0.41%	-30.37%	143857	1.4021	112.91	9.75	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230731	9.67	9.75	9.65	9.67	-0.1%	-0.31%	-31.22%	202267	1.9615	163.65	9.7	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230728	9.58	9.68	9.57	9.68	0.73%	0.41%	-31.15%	110716	1.0675	100.83	9.64	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230727	9.59	9.71	9.56	9.61	0.42%	-0.31%	-31.65%	149788	1.4447	139.3	9.64	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230726	9.51	9.58	9.48	9.57	0.42%	0.21%	-31.93%	116925	1.1162	106.23	9.55	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230725	9.52	9.56	9.46	9.53	0.42%	0.21%	-32.22%	107233	1.0194	101.72	9.51	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230724	9.46	9.54	9.42	9.49	0.53%	0.11%	-32.5%	96887	0.9188	97.56	9.48	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230721	9.38	9.52	9.37	9.44	0.43%	-0.21%	-32.86%	89211	0.8436	90.73	9.46	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230720	9.39	9.47	9.38	9.4	0.11%	-0.32%	-33.14%	127358	1.2013	130.67	9.43	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230719	9.36	9.39	9.34	9.39	0.43%	0.21%	-33.21%	66590	0.6238	71.06	9.37	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230718	9.29	9.44	9.28	9.35	0.86%	-0.11%	-33.5%	101324	0.9486	107.29	9.36	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230717	9.29	9.33	9.25	9.27	-0.43%	-0.11%	-34.07%	51459	0.4773	56.19	9.28	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230714	9.35	9.36	9.28	9.31	-0.21%	0.11%	-33.78%	58112	0.5407	61.93	9.3	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230713	9.22	9.38	9.21	9.33	1.52%	0.11%	-33.64%	160538	1.496	172.28	9.32	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230712	9.25	9.25	9.19	9.19	-0.54%	-0.22%	-34.64%	67752	0.6242	85.04	9.21	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230711	9.24	9.25	9.19	9.24	0.11%	0.22%	-34.28%	48608	0.4483	58.53	9.22	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230710	9.19	9.24	9.15	9.23	0.87%	0.22%	-34.35%	81976	0.7546	101.33	9.21	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230707	9.19	9.21	9.13	9.15	0.11%	-0.11%	-34.92%	76136	0.6977	92.16	9.16	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230706	9.38	9.44	9.38	9.38	-0.11%	-0.32%	-33.29%	63620	0.5985	71.89	9.41	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230705	9.45	9.45	9.38	9.39	-0.53%	-0.21%	-33.21%	68655	0.6458	79.14	9.41	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230704	9.44	9.46	9.4	9.44	0.11%	0.11%	-32.86%	66898	0.6311	72.41	9.43	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230703	9.36	9.44	9.35	9.43	0.86%	0.11%	-32.93%	83369	0.7856	86.74	9.42	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230630	9.27	9.37	9.26	9.35	1.08%	0.11%	-33.5%	78885	0.7365	82.24	9.34	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230629	9.27	9.29	9.24	9.25	-0.22%	-0.22%	-34.21%	61025	0.5654	63.43	9.27	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230628	9.26	9.28	9.2	9.27	0.54%	0.32%	-34.07%	57319	0.5295	59.88	9.24	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230627	9.15	9.3	9.15	9.22	0.77%	-0.32%	-34.42%	67434	0.624	68.08	9.25	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230626	9.16	9.22	9.13	9.15	-0.44%	-0.22%	-34.92%	92824	0.8511	92.75	9.17	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230621	9.26	9.28	9.18	9.19	-0.76%	-0.33%	-34.64%	105945	0.9763	109.54	9.22	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230620	9.37	9.37	9.26	9.26	-0.96%	-0.43%	-34.14%	84356	0.7846	94.17	9.3	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230619	9.46	9.46	9.32	9.35	-1.16%	-0.32%	-33.5%	103293	0.9687	118.2	9.38	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230616	9.42	9.47	9.4	9.46	0.32%	0.21%	-32.72%	88313	0.8341	105.92	9.44	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230615	9.4	9.44	9.35	9.43	0.53%	0.32%	-32.93%	72770	0.6837	86.01	9.4	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230614	9.44	9.47	9.36	9.38	-0.64%	-0.32%	-33.29%	74563	0.7018	84.18	9.41	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230613	9.42	9.47	9.4	9.44	0.21%	0%	-32.86%	61114	0.5767	61.9	9.44	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230612	9.41	9.46	9.32	9.42	0.21%	0.21%	-33%	84403	0.7931	82.19	9.4	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230609	9.4	9.42	9.36	9.4	0.11%	0.11%	-33.14%	71667	0.6728	68.54	9.39	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230608	9.34	9.41	9.3	9.39	0.54%	0.43%	-33.21%	72379	0.677	68.85	9.35	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230607	9.34	9.41	9.33	9.34	-0.11%	-0.32%	-33.57%	49755	0.466	47.01	9.37	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230606	9.45	9.49	9.33	9.35	-1.16%	-0.53%	-33.5%	76983	0.7234	71.01	9.4	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230605	9.49	9.51	9.43	9.46	-0.32%	-0.11%	-32.72%	69947	0.6621	65.32	9.47	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230602	9.41	9.52	9.4	9.49	0.74%	0.21%	-32.5%	106656	1.0104	97.97	9.47	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230601	9.45	9.49	9.4	9.42	-0.84%	-0.21%	-33%	113407	1.0708	101.97	9.44	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230531	9.38	9.5	9.3	9.5	1.06%	0.96%	-32.43%	181050	1.7043	156.27	9.41	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230530	9.35	9.4	9.25	9.4	0.53%	0.75%	-33.14%	91653	0.8554	86.79	9.33	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230529	9.32	9.37	9.3	9.35	0.43%	0.11%	-33.5%	89652	0.8373	83.03	9.34	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230526	9.25	9.32	9.22	9.31	0.65%	0.32%	-33.78%	68287	0.6334	59.85	9.28	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230525	9.28	9.32	9.22	9.25	-0.32%	-0.11%	-34.21%	82392	0.7629	68.41	9.26	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230524	9.28	9.32	9.22	9.28	0%	0.11%	-34%	78514	0.7279	55.8	9.27	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230523	9.25	9.31	9.25	9.28	-0.11%	0%	-34%	73094	0.6784	45.88	9.28	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230522	9.24	9.3	9.22	9.29	0.32%	0.32%	-33.93%	92555	0.8571	52.27	9.26	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230519	9.26	9.29	9.21	9.26	-0.32%	0.22%	-34.14%	131145	1.2123	62.49	9.24	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230518	9.41	9.41	9.27	9.29	-1.06%	-0.43%	-33.93%	160860	1.5009	50.02	9.33	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230517	9.38	9.41	9.36	9.39	0.21%	0%	-33.21%	72254	0.6782	21.88	9.39	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230516	9.49	9.49	9.36	9.37	-1.16%	-0.21%	-33.36%	118201	1.11	34.53	9.39	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230515	9.42	9.51	9.33	9.48	0.42%	0.96%	-32.57%	155788	1.4633	43.37	9.39	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230510	9.49	9.55	9.47	9.51	-0.11%	0%	-32.36%	130365	1.2404	35.65	9.51	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230509	9.47	9.64	9.41	9.52	0.63%	-0.1%	-32.29%	271746	2.5897	70.24	9.53	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230508	9.48	9.52	9.42	9.46	-0.11%	-0.11%	-32.72%	251056	2.3763	64.12	9.47	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230505	9.53	9.59	9.45	9.47	-0.73%	-0.32%	-32.65%	233517	2.2175	56.7	9.5	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230504	9.57	9.58	9.48	9.54	-0.42%	0.32%	-32.15%	391373	3.7239	85.74	9.51	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230428	10.14	10.14	9.5	9.58	-8.33%	-1.03%	-31.86%	1210051	11.709	230.06	9.68	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230427	10.3	10.55	10.24	10.45	1.16%	0.29%	-25.68%	229313	2.3894	59.38	10.42	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230426	10.34	10.4	10.29	10.33	-0.19%	-0.19%	-26.53%	162232	1.6783	42.97	10.35	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230425	10.41	10.42	10.22	10.35	-0.58%	0.39%	-26.39%	259674	2.6777	68.84	10.31	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230424	10.39	10.43	10.32	10.41	0.29%	0.19%	-25.96%	273956	2.8452	75	10.39	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230421	10.66	10.66	10.37	10.38	-2.63%	-1.05%	-26.17%	286155	3.0014	81.37	10.49	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230420	10.72	10.73	10.55	10.66	-0.65%	0.28%	-24.18%	268181	2.85	77.73	10.63	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230419	10.88	10.89	10.66	10.73	-1.11%	-0.46%	-23.68%	417212	4.4977	128.64	10.78	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230418	10.77	10.95	10.72	10.85	1.59%	0.09%	-22.83%	610871	6.6198	205.64	10.84	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230417	10.17	10.83	10.16	10.68	6.91%	0.85%	-24.04%	1069385	11.3236	415.95	10.59	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230414	10.01	10.04	9.99	9.99	0%	-0.2%	-28.95%	113417	1.1348	66.26	10.01	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230413	9.97	10.04	9.97	9.99	0.1%	-0.1%	-28.95%	117296	1.1728	68.36	10	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230412	10.09	10.1	9.98	9.98	-0.7%	-0.4%	-29.02%	164423	1.6476	95.58	10.02	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230411	10.04	10.15	10	10.05	0.5%	-0.2%	-28.52%	168474	1.6971	94.66	10.07	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230410	10.04	10.07	9.97	10	-0.3%	-0.1%	-28.88%	166806	1.6689	95.51	10.01	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230407	10.25	10.25	10.02	10.03	-1.76%	-0.59%	-28.66%	273204	2.7561	160.99	10.09	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230406	10.24	10.27	10.18	10.21	-0.68%	-0.1%	-27.38%	94372	0.9645	56.47	10.22	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230404	10.28	10.32	10.22	10.28	0.49%	0.19%	-26.88%	163856	1.6817	99.85	10.26	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230403	10.26	10.32	10.21	10.23	-0.39%	-0.2%	-27.24%	155039	1.5889	99.61	10.25	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230331	10.34	10.36	10.23	10.27	-0.39%	-0.1%	-26.96%	116572	1.1987	77.42	10.28	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230330	10.28	10.36	10.22	10.31	0.1%	0.19%	-26.67%	117496	1.2094	77	10.29	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230329	10.32	10.38	10.24	10.3	-0.19%	0%	-26.74%	134584	1.3859	87.06	10.3	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230328	10.25	10.42	10.2	10.32	1.38%	0%	-26.6%	224824	2.3207	144.32	10.32	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230327	10.28	10.28	10.1	10.18	-0.68%	0.1%	-27.6%	125961	1.2805	83.61	10.17	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230324	10.25	10.31	10.2	10.25	0%	0.1%	-27.1%	141095	1.4455	92.03	10.24	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230323	10.04	10.33	10	10.25	1.99%	0.59%	-27.1%	262519	2.675	180.58	10.19	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230322	10.01	10.06	10	10.05	0.3%	0.2%	-28.52%	84755	0.8504	57.17	10.03	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230321	10	10.04	9.97	10.02	0.5%	0.1%	-28.73%	81171	0.8125	51.39	10.01	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230320	10.05	10.07	9.96	9.97	-0.8%	-0.4%	-29.09%	108274	1.0837	62.04	10.01	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230317	9.98	10.09	9.98	10.05	1.11%	0.1%	-28.52%	134492	1.3505	74.69	10.04	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230316	9.99	10.09	9.93	9.94	-0.9%	-0.6%	-29.3%	133715	1.337	70.73	10	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230315	10.01	10.09	10	10.03	0.2%	-0.1%	-28.66%	133722	1.3423	63.48	10.04	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230314	10.02	10.07	9.9	10.01	-0.69%	0.2%	-28.81%	151798	1.5161	64.84	9.99	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230313	10.03	10.12	9.96	10.08	0.1%	0.4%	-28.31%	150303	1.5086	65.33	10.04	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230310	10.16	10.18	10.05	10.07	-1.08%	-0.2%	-28.38%	148249	1.4961	61.82	10.09	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230309	10.32	10.34	10.17	10.18	-1.64%	-0.39%	-27.6%	184866	1.8891	78.92	10.22	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230308	10.25	10.36	10.16	10.35	0.68%	0.98%	-26.39%	177501	1.8202	77.72	10.25	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230307	10.42	10.53	10.26	10.28	-1.72%	-0.87%	-26.88%	231802	2.4034	105.26	10.37	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230306	10.58	10.63	10.45	10.46	-0.95%	-0.29%	-25.6%	163349	1.7131	74.37	10.49	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230303	10.58	10.61	10.48	10.56	-0.38%	0.19%	-24.89%	207306	2.1853	90.5	10.54	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230302	10.46	10.75	10.45	10.6	1.63%	-0.28%	-24.61%	340535	3.62	156.83	10.63	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230301	10.3	10.52	10.28	10.43	0.97%	-0.38%	-25.82%	356959	3.736	170.12	10.47	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230228	10.29	10.34	10.21	10.33	0.29%	0.49%	-26.53%	121485	1.2485	58.76	10.28	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230227	10.1	10.4	10.09	10.3	1.58%	0.1%	-26.74%	262672	2.7038	107.42	10.29	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230224	10.25	10.25	10.11	10.14	-1.07%	-0.1%	-27.88%	113632	1.1539	48.55	10.15	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230223	10.22	10.29	10.19	10.25	0.29%	0.1%	-27.1%	134868	1.3813	58.28	10.24	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230222	10.28	10.3	10.2	10.22	-0.97%	-0.2%	-27.31%	124501	1.2743	52.01	10.24	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230221	10.23	10.33	10.18	10.32	0.98%	0.49%	-26.6%	265704	2.7276	110.38	10.27	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230220	10.02	10.24	9.96	10.22	2.1%	0.49%	-27.31%	285362	2.9009	125.79	10.17	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230217	9.97	10.05	9.96	10.01	0.2%	-0.1%	-28.81%	118622	1.1882	56.22	10.02	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230216	10.12	10.19	9.91	9.99	-1.19%	-0.79%	-28.95%	245828	2.4764	116.58	10.07	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230215	10.25	10.29	10.09	10.11	-1.46%	-0.2%	-28.09%	297797	3.0177	152.77	10.13	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230214	10.02	10.3	10	10.26	2.7%	0.59%	-27.03%	511510	5.2181	293.11	10.2	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230213	9.96	10.01	9.91	9.99	0.2%	0.3%	-28.95%	143187	1.4257	106.78	9.96	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230210	10.03	10.03	9.92	9.97	-0.5%	0%	-29.09%	122092	1.2173	88.48	9.97	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230209	10	10.08	9.96	10.02	0.3%	0.1%	-28.73%	218972	2.192	159.16	10.01	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230208	9.92	10.03	9.88	9.99	0.81%	0.2%	-28.95%	148481	1.4809	117.13	9.97	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230207	9.9	9.94	9.86	9.91	0%	0.1%	-29.52%	110773	1.0967	81.1	9.9	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230206	9.96	9.96	9.88	9.91	-0.6%	0%	-29.52%	102808	1.0191	71.6	9.91	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230203	10.07	10.08	9.9	9.97	-0.99%	0.1%	-29.09%	134649	1.341	91.27	9.96	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230202	10.1	10.13	10.04	10.07	-0.1%	0%	-28.38%	105849	1.0664	76.64	10.07	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230201	10.04	10.11	10	10.08	0.4%	0.2%	-28.31%	112916	1.1361	84.89	10.06	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230131	9.99	10.08	9.98	10.04	0.4%	0%	-28.59%	81186	0.8153	63.03	10.04	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230130	10.19	10.22	10	10	-0.89%	-0.99%	-28.88%	180405	1.8219	137.62	10.1	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230120	10.17	10.2	10.08	10.09	-0.79%	-0.2%	-28.24%	123238	1.2461	101.89	10.11	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230119	10.15	10.19	10.09	10.17	0.2%	0.3%	-27.67%	105941	1.0746	88.83	10.14	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230118	10.09	10.23	10.02	10.15	1%	0.1%	-27.81%	235180	2.3851	209.87	10.14	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230117	9.92	10.12	9.85	10.05	1.52%	0.5%	-28.52%	181215	1.8121	183.32	10	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230116	9.8	9.97	9.78	9.9	1.02%	0.1%	-29.59%	147653	1.4608	158.71	9.89	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230113	9.76	9.81	9.73	9.8	0.62%	0.31%	-30.3%	59987	0.5861	69.94	9.77	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230112	9.75	9.83	9.73	9.74	-0.1%	-0.31%	-30.73%	56780	0.5549	66.11	9.77	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230111	9.87	9.87	9.74	9.75	-0.91%	-0.41%	-30.65%	72093	0.7061	81.38	9.79	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230110	9.95	9.98	9.77	9.84	-1.11%	0%	-30.01%	115334	1.1347	127.53	9.84	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230109	9.95	10.02	9.93	9.95	-0.1%	-0.1%	-29.23%	83460	0.8313	98.63	9.96	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230106	9.98	10.04	9.93	9.96	0%	-0.3%	-29.16%	74725	0.7464	88.41	9.99	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230105	9.96	10	9.92	9.96	0.3%	0%	-29.16%	67449	0.6719	76.76	9.96	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230104	9.93	10	9.9	9.93	-0.6%	-0.1%	-29.37%	87062	0.8658	88.98	9.94	0%	14.28	0%	14.16	0%	14.06	0%	0%
20230103	9.93	10.01	9.84	9.99	0.91%	0.5%	-28.95%	104790	1.0421	105.8	9.94	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221230	9.87	9.98	9.86	9.9	0.2%	-0.1%	-29.59%	64509	0.6395	64.16	9.91	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221229	9.88	9.94	9.85	9.88	-0.3%	-0.1%	-29.73%	58290	0.5762	50.11	9.89	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221228	9.93	10.01	9.85	9.91	-0.2%	-0.2%	-29.52%	81933	0.8136	65.05	9.93	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221227	9.88	10.02	9.86	9.93	0.81%	-0.2%	-29.37%	86869	0.864	65.65	9.95	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221226	9.82	9.91	9.78	9.85	0.82%	-0.1%	-29.94%	63513	0.6261	44.6	9.86	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221223	9.79	9.92	9.73	9.77	-0.81%	-0.41%	-30.51%	83273	0.8165	50.1	9.81	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221222	9.98	10.05	9.8	9.85	-1.5%	-0.71%	-29.94%	100302	0.9948	48.51	9.92	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221221	9.78	10.07	9.73	10	2.25%	0.4%	-28.88%	162860	1.6214	64.93	9.96	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221220	9.87	9.89	9.71	9.78	-0.61%	-0.2%	-30.44%	95179	0.9327	36.34	9.8	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221219	9.97	10.06	9.8	9.84	-1.6%	-0.51%	-30.01%	153332	1.5169	58	9.89	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221216	9.86	10.07	9.84	10	0.81%	0.3%	-28.88%	148646	1.4818	56.09	9.97	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221215	10.1	10.13	9.9	9.92	-1.78%	-0.4%	-29.45%	147746	1.4717	53.31	9.96	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221214	10.15	10.2	10.08	10.1	-0.3%	-0.39%	-28.17%	116319	1.1789	45.84	10.14	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221213	10.12	10.2	10.03	10.13	0.1%	0.2%	-27.95%	129189	1.306	46.2	10.11	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221212	10.24	10.28	10.11	10.12	-2.03%	-0.49%	-28.02%	225562	2.2943	81.96	10.17	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221209	10.18	10.34	10.12	10.33	1.27%	0.98%	-26.53%	470528	4.8119	183.25	10.23	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221208	9.94	10.32	9.93	10.2	2.41%	-0.2%	-27.45%	515733	5.2688	235.62	10.22	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221207	9.93	10.06	9.89	9.96	0.3%	-0.2%	-29.16%	193545	1.9324	104.93	9.98	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221206	10	10.01	9.9	9.93	-0.7%	-0.1%	-29.37%	130925	1.3013	75.28	9.94	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221205	10.05	10.05	9.93	10	0%	0.1%	-28.88%	185646	1.8547	107	9.99	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221202	9.87	10.09	9.83	10	1.42%	0.3%	-28.88%	280716	2.7985	162.76	9.97	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221201	9.85	9.94	9.77	9.86	0.92%	0.2%	-29.87%	182956	1.8007	106.16	9.84	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221130	9.75	9.93	9.72	9.77	0.1%	-0.51%	-30.51%	159907	1.5696	76.66	9.82	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221129	9.68	9.76	9.62	9.76	1.46%	0.31%	-30.58%	141442	1.376	67.67	9.73	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221128	9.59	9.68	9.53	9.62	-1.03%	0.21%	-31.58%	109235	1.0484	57.79	9.6	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221125	9.66	9.75	9.64	9.72	0.62%	0%	-30.87%	106503	1.0347	49.1	9.72	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221124	9.58	9.79	9.57	9.66	1.05%	-0.31%	-31.29%	142944	1.3849	62.24	9.69	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221123	9.55	9.62	9.49	9.56	-0.21%	0.1%	-32.01%	98907	0.9449	43.63	9.55	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221122	9.66	9.7	9.54	9.58	-0.73%	-0.52%	-31.86%	123631	1.1909	55.89	9.63	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221121	9.63	9.69	9.54	9.65	-0.31%	0.52%	-31.37%	136200	1.3082	63.36	9.6	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221118	9.76	9.84	9.65	9.68	-0.92%	-0.82%	-31.15%	242277	2.3644	119.03	9.76	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221117	9.24	10.07	9.21	9.77	5.39%	1.03%	-30.51%	535355	5.1768	284.21	9.67	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221116	9.34	9.37	9.25	9.27	-0.75%	-0.43%	-34.07%	125953	1.1728	88.57	9.31	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221115	9.24	9.34	9.22	9.34	0.86%	0.32%	-33.57%	146125	1.3607	107.12	9.31	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221114	9.27	9.35	9.23	9.26	0.43%	-0.32%	-34.14%	132635	1.2326	105.43	9.29	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221111	9.21	9.29	9.16	9.22	1.54%	0%	-34.42%	159105	1.4664	134.15	9.22	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221110	9.1	9.11	9.05	9.08	-0.55%	0%	-35.42%	70239	0.6378	66.2	9.08	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221109	9.17	9.21	9.13	9.13	-0.54%	-0.33%	-35.06%	63776	0.5841	62.25	9.16	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221108	9.24	9.24	9.1	9.18	-0.54%	0.33%	-34.71%	82090	0.751	81.69	9.15	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221107	9.2	9.28	9.19	9.23	0%	0%	-34.35%	86180	0.7957	86.46	9.23	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221104	9.1	9.24	9.08	9.23	1.43%	0.54%	-34.35%	132175	1.2136	131.47	9.18	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221103	9.09	9.13	9.06	9.1	-0.33%	0.11%	-35.28%	50471	0.4588	53.51	9.09	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221102	9.11	9.16	9.08	9.13	0%	0%	-35.06%	90855	0.8293	95.44	9.13	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221101	9.02	9.13	8.99	9.13	1.11%	0.55%	-35.06%	82772	0.7519	89.85	9.08	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221031	8.85	9.16	8.82	9.03	1.46%	0.11%	-35.78%	128684	1.1609	141.29	9.02	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221028	9.05	9.11	8.88	8.9	-2.31%	-0.89%	-36.7%	112085	1.0063	130.92	8.98	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221027	9.09	9.15	9.09	9.11	-0.11%	-0.11%	-35.21%	66366	0.6053	77.52	9.12	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221026	9.1	9.17	9.08	9.12	0.77%	0%	-35.14%	62173	0.5672	71.59	9.12	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221025	9.03	9.16	8.93	9.05	0.22%	0.22%	-35.63%	89003	0.8038	99.67	9.03	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221024	9.25	9.31	9.03	9.03	-2.17%	-1.31%	-35.78%	95499	0.8735	109.4	9.15	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221021	9.24	9.27	9.21	9.23	0.54%	-0.11%	-34.35%	63481	0.5867	74.54	9.24	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221020	9.23	9.33	9.18	9.18	-0.86%	-0.76%	-34.71%	63543	0.5877	75	9.25	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221019	9.38	9.41	9.25	9.26	-1.28%	-0.43%	-34.14%	61422	0.5714	72.43	9.3	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221018	9.41	9.46	9.35	9.38	0.11%	-0.11%	-33.29%	59594	0.5593	70.03	9.39	0%	14.28	0%	14.16	0%	14.06	0%	0%
20221017	9.4	9.41	9.33	9.37	-0.43%	0%	-33.36%	66423	0.6224	77.52	9.37	0%	14.28	0%	14.16	0%	14.06	0%	0%
20220720	10.2	10.22	10.16	10.2	0.2%	0.1%	-27.45%	140227	1.4295	18.89	10.19	-29.87%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220719	10.17	10.24	10.14	10.18	0%	0.1%	-27.6%	107914	1.0979	14.51	10.17	-30.01%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220718	10.1	10.2	10.1	10.18	0.69%	0.2%	-27.6%	119893	1.2177	16.09	10.16	-30.08%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220715	10.29	10.29	10.1	10.11	-1.84%	-0.69%	-28.09%	158421	1.6132	21.32	10.18	-29.94%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220714	10.2	10.32	10.19	10.3	0.68%	0.19%	-26.74%	156438	1.6084	21.26	10.28	-29.25%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220713	10.17	10.35	10.15	10.23	0.39%	-0.29%	-27.24%	221643	2.2735	30.05	10.26	-29.39%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220712	10.2	10.22	10.12	10.19	0.39%	0.2%	-27.52%	136338	1.3866	18.33	10.17	-30.01%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220711	10.2	10.2	10.1	10.15	-0.78%	0%	-27.81%	128008	1.2993	17.17	10.15	-30.14%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220708	10.15	10.32	10.08	10.23	0.59%	0.39%	-27.24%	222520	2.2678	29.97	10.19	-29.87%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220707	10.22	10.3	10.16	10.17	0.1%	-0.39%	-27.67%	214969	2.1955	29.02	10.21	-29.73%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220706	10.59	10.59	10.33	10.41	-1.79%	-0.1%	-25.96%	292674	3.0482	40.29	10.42	-28.29%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220705	10.3	10.63	10.27	10.6	3.11%	1.05%	-24.61%	551051	5.7829	76.43	10.49	-27.8%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220704	10.28	10.29	10.19	10.28	0.29%	0.39%	-26.88%	153266	1.5702	20.75	10.24	-29.53%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220701	10.2	10.28	10.18	10.25	0.69%	0.1%	-27.1%	160435	1.6428	21.71	10.24	-29.53%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220630	10.17	10.21	10.14	10.18	0.1%	0.1%	-27.6%	177716	1.8082	23.9	10.17	-30.01%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220629	10.33	10.34	10.16	10.17	-1.64%	-0.68%	-27.67%	249876	2.5578	33.8	10.24	-29.53%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220628	10.21	10.35	10.14	10.34	1.27%	0.58%	-26.46%	246059	2.5296	33.43	10.28	-29.25%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220627	10.22	10.25	10.17	10.21	0.1%	0%	-27.38%	176801	1.8043	23.85	10.21	-29.73%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220624	10.19	10.23	10.16	10.2	0.2%	0.2%	-27.45%	171760	1.7493	23.12	10.18	-29.94%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220623	10.15	10.22	10.12	10.18	0.2%	0.1%	-27.6%	137004	1.393	18.41	10.17	-30.01%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220622	10.3	10.31	10.13	10.16	-1.45%	-0.49%	-27.74%	167018	1.7048	22.53	10.21	-29.73%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220621	10.36	10.43	10.26	10.31	-0.77%	-0.19%	-26.67%	142371	1.4705	19.43	10.33	-28.91%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220620	10.33	10.42	10.24	10.39	0.87%	0.58%	-26.1%	180673	1.8663	24.67	10.33	-28.91%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220617	10.33	10.42	10.2	10.3	-0.77%	0.1%	-26.74%	195032	2.0077	26.53	10.29	-29.18%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220616	10.55	10.63	10.36	10.38	-1.52%	-0.86%	-26.17%	232221	2.4306	32.12	10.47	-27.94%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220615	10.41	10.69	10.39	10.54	1.15%	-0.28%	-25.04%	348280	3.682	48.66	10.57	-27.25%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220614	10.19	10.43	10.08	10.42	1.46%	1.86%	-25.89%	262688	2.6873	35.52	10.23	-29.59%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220613	10.37	10.47	10.18	10.27	-1.25%	-0.39%	-26.96%	338846	3.4938	46.17	10.31	-29.04%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220610	10.3	10.53	10.3	10.4	-0.76%	-0.38%	-26.03%	399787	4.1741	55.17	10.44	-28.15%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220609	10.6	10.62	10.45	10.48	-1.6%	-0.29%	-25.46%	244179	2.5669	33.92	10.51	-27.67%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220608	10.68	10.73	10.56	10.65	-0.65%	0.19%	-24.25%	206432	2.1952	29.01	10.63	-26.84%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220607	10.61	10.75	10.55	10.72	0.94%	0.56%	-23.76%	202936	2.1624	28.58	10.66	-26.63%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220606	10.54	10.62	10.47	10.62	0.85%	0.66%	-24.47%	173200	1.8264	24.14	10.55	-27.39%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220602	10.52	10.57	10.41	10.53	0%	0.38%	-25.11%	122412	1.2844	16.97	10.49	-27.8%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220601	10.62	10.65	10.46	10.53	-1.31%	-0.09%	-25.11%	151037	1.5921	21.04	10.54	-27.46%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220531	10.63	10.72	10.52	10.67	0.95%	0.47%	-24.11%	171912	1.8263	24.14	10.62	-26.91%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220530	10.53	10.61	10.5	10.57	0.48%	0.09%	-24.82%	137280	1.4495	19.16	10.56	-27.32%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220527	10.56	10.57	10.44	10.52	-0.09%	0.1%	-25.18%	106012	1.1145	14.73	10.51	-27.67%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220526	10.48	10.55	10.38	10.53	0.57%	0.38%	-25.11%	133302	1.3982	18.48	10.49	-27.8%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220525	10.28	10.47	10.27	10.47	1.75%	0.77%	-25.53%	120686	1.2542	16.58	10.39	-28.49%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220524	10.55	10.56	10.29	10.29	-2.46%	-1.15%	-26.81%	158880	1.6538	21.86	10.41	-28.36%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220523	10.53	10.57	10.46	10.55	0.19%	0.38%	-24.96%	104212	1.0956	14.48	10.51	-27.67%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220520	10.43	10.53	10.41	10.53	0.96%	0.48%	-25.11%	153137	1.6056	21.22	10.48	-27.87%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220519	10.27	10.46	10.23	10.43	0.48%	0.58%	-25.82%	132482	1.3735	18.15	10.37	-28.63%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220518	10.43	10.46	10.37	10.38	-0.19%	-0.19%	-26.17%	76600	0.7968	10.53	10.4	-28.42%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220517	10.41	10.48	10.32	10.4	-0.57%	0.19%	-26.03%	99277	1.0308	13.62	10.38	-28.56%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220516	10.53	10.58	10.4	10.46	0.1%	-0.29%	-25.6%	109904	1.1533	15.24	10.49	-27.8%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220513	10.39	10.54	10.39	10.45	0.48%	0%	-25.68%	109825	1.1478	15.17	10.45	-28.08%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220512	10.39	10.45	10.32	10.4	0.1%	0.19%	-26.03%	110631	1.1481	15.17	10.38	-28.56%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220511	10.39	10.6	10.38	10.39	-0.67%	-0.86%	-26.1%	180030	1.8873	24.94	10.48	-27.87%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220510	10.3	10.5	10.27	10.46	0.58%	0.58%	-25.6%	146036	1.5195	20.08	10.4	-28.42%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220509	10.36	10.46	10.32	10.4	0.68%	0%	-26.03%	116812	1.2154	16.06	10.4	-28.42%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220506	10.24	10.44	10.16	10.33	-0.39%	0.1%	-26.53%	150850	1.5571	20.58	10.32	-28.97%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220505	10.07	10.45	10.02	10.37	2.98%	0.39%	-26.24%	256096	2.6449	34.96	10.33	-28.91%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220429	9.8	10.14	9.8	10.07	1.92%	0.8%	-28.38%	242588	2.4223	32.01	9.99	-31.25%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220428	10.05	10.05	9.84	9.88	-2.08%	-0.6%	-29.73%	168117	1.6716	22.09	9.94	-31.59%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220427	9.78	10.12	9.77	10.09	4.13%	1.51%	-28.24%	284642	2.8295	37.4	9.94	-31.59%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220426	9.89	10.03	9.65	9.69	-1.72%	-1.72%	-31.08%	209211	2.0618	27.25	9.86	-32.14%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220425	10.27	10.34	9.83	9.86	-4.83%	-2.18%	-29.87%	282585	2.8474	37.63	10.08	-30.63%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220422	10.15	10.4	10.1	10.36	1.47%	1.17%	-26.32%	159188	1.6297	21.54	10.24	-29.53%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220421	10.47	10.52	10.14	10.21	-3.13%	-0.78%	-27.38%	231794	2.3851	31.52	10.29	-29.18%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220420	10.84	10.85	10.41	10.54	-2.86%	-0.75%	-25.04%	228923	2.4315	32.14	10.62	-26.91%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220419	10.78	10.9	10.71	10.85	0.56%	0.37%	-22.83%	133722	1.4459	19.11	10.81	-25.6%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220418	10.81	10.84	10.61	10.79	-0.09%	0.56%	-23.26%	105501	1.1324	14.97	10.73	-26.15%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220415	11.07	11.12	10.79	10.8	-2.96%	-1.1%	-23.19%	221763	2.4224	32.01	10.92	-24.85%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220414	11.14	11.22	11.02	11.13	0.45%	-0.09%	-20.84%	115775	1.2896	17.04	11.14	-23.33%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220413	11.32	11.33	11.08	11.08	-2.64%	-1.07%	-21.19%	123501	1.3829	18.28	11.2	-22.92%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220412	11.23	11.4	11.1	11.38	0.71%	0.98%	-19.06%	173536	1.9553	25.84	11.27	-22.44%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220411	11.33	11.49	11.23	11.3	-0.79%	-0.09%	-19.63%	207373	2.346	31.01	11.31	-22.16%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220408	11.11	11.54	11.08	11.39	1.97%	0.44%	-18.99%	313951	3.5589	47.03	11.34	-21.95%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220407	11.16	11.32	11	11.17	0.09%	0.18%	-20.55%	217194	2.4221	32.01	11.15	-23.26%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220401	10.85	10.97	10.83	10.92	0.18%	0.09%	-22.33%	117120	1.278	16.89	10.91	-24.91%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220331	10.96	11.04	10.88	10.9	-0.73%	-0.55%	-22.48%	137513	1.5068	19.91	10.96	-24.57%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220330	10.93	11.02	10.91	10.98	0.64%	0.18%	-21.91%	148980	1.6334	21.59	10.96	-24.57%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220329	10.92	10.99	10.87	10.91	-0.09%	-0.09%	-22.4%	89899	0.9816	12.97	10.92	-24.85%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220328	10.8	11	10.74	10.92	0.09%	0.46%	-22.33%	135205	1.4696	19.42	10.87	-25.19%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220325	11.08	11.19	10.9	10.91	-2.06%	-1.27%	-22.4%	211356	2.3346	30.85	11.05	-23.95%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220324	10.81	11.35	10.73	11.14	2.67%	0.09%	-20.77%	422656	4.704	62.17	11.13	-23.4%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220323	10.85	10.87	10.78	10.85	0.18%	0.28%	-22.83%	139300	1.5076	19.92	10.82	-25.53%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220322	10.76	10.92	10.76	10.83	0.09%	0%	-22.97%	165468	1.7928	23.69	10.83	-25.46%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220321	10.78	10.96	10.7	10.82	0.84%	-0.09%	-23.04%	227405	2.4619	32.54	10.83	-25.46%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220318	10.58	10.77	10.52	10.73	1.23%	0.47%	-23.68%	201107	2.1473	28.38	10.68	-26.5%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220317	10.6	10.79	10.57	10.6	0.86%	-0.66%	-24.61%	295770	3.1561	41.71	10.67	-26.57%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220316	10.49	10.58	10.08	10.51	1.74%	1.25%	-25.25%	294396	3.0555	40.38	10.38	-28.56%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220315	10.97	10.98	10.31	10.33	-6.26%	-3.28%	-26.53%	342685	3.6585	48.35	10.68	-26.5%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220311	11	11.27	10.87	11.23	0.9%	0.99%	-20.13%	211104	2.3474	31.02	11.12	-23.47%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220310	11.27	11.35	11.11	11.13	0.82%	-0.8%	-20.84%	218485	2.4523	32.41	11.22	-22.78%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220309	11.21	11.36	10.7	11.04	-2.3%	-0.09%	-21.48%	383275	4.2341	55.96	11.05	-23.95%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220308	11.91	11.99	10.97	11.3	-5.2%	-0.62%	-19.63%	588922	6.6978	88.52	11.37	-21.75%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220307	12.21	12.21	11.88	11.92	-2.77%	-0.75%	-15.22%	300321	3.6064	47.66	12.01	-17.34%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220304	12.26	12.31	12.19	12.26	-0.57%	0.16%	-12.8%	149178	1.8257	24.13	12.24	-15.76%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220303	12.32	12.38	12.29	12.33	0.33%	-0.08%	-12.3%	141434	1.7447	23.06	12.34	-15.07%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220302	12.29	12.33	12.25	12.29	-0.57%	0%	-12.59%	130282	1.6008	21.16	12.29	-15.42%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220301	12.3	12.38	12.27	12.36	0.49%	0.24%	-12.09%	138316	1.7049	22.53	12.33	-15.14%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220228	12.36	12.41	12.19	12.3	-0.49%	0.33%	-12.52%	177165	2.1728	28.72	12.26	-15.62%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220225	12.4	12.49	12.28	12.36	0.49%	-0.32%	-12.09%	177056	2.1954	29.01	12.4	-14.66%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220224	12.61	12.64	12.2	12.3	-2.77%	-0.89%	-12.52%	375506	4.6599	61.59	12.41	-14.59%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220223	12.61	12.69	12.58	12.65	0.16%	0.16%	-10.03%	180303	2.2773	30.1	12.63	-13.08%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220222	12.7	12.76	12.57	12.63	-0.94%	-0.08%	-10.17%	186256	2.3537	31.11	12.64	-13.01%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220221	12.75	12.81	12.66	12.75	-0.16%	0.31%	-9.32%	158647	2.0165	26.65	12.71	-12.53%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220218	12.64	12.79	12.62	12.77	0.63%	0.39%	-9.17%	130433	1.659	21.93	12.72	-12.46%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220217	12.79	12.81	12.64	12.69	-0.39%	-0.16%	-9.74%	147052	1.8686	24.7	12.71	-12.53%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220216	12.72	12.93	12.68	12.74	0.71%	-0.39%	-9.39%	200713	2.5678	33.94	12.79	-11.98%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220215	12.82	12.87	12.62	12.65	-1.33%	-0.47%	-10.03%	188706	2.3988	31.7	12.71	-12.53%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220214	12.75	12.86	12.71	12.82	0.08%	0.16%	-8.82%	161959	2.0725	27.39	12.8	-11.91%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220211	12.92	13.06	12.79	12.81	-1.46%	-0.7%	-8.89%	208065	2.6844	35.48	12.9	-11.22%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220210	12.88	13.04	12.79	13	1.01%	0.46%	-7.54%	308215	3.9882	52.71	12.94	-10.94%	14.28	0%	14.16	0%	14.06	0%	0.39%
20220209	12.76	12.92	12.74	12.87	0.63%	0%	-8.46%	181073	2.3306	30.8	12.87	-11.42%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211203	12.72	12.78	12.62	12.75	0.16%	0.31%	-9.32%	184486	2.3452	30.99	12.71	-12.53%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211202	12.69	12.83	12.63	12.73	0.24%	0.08%	-9.46%	197832	2.517	33.27	12.72	-12.46%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211201	12.53	12.71	12.52	12.7	1.52%	0.4%	-9.67%	204827	2.5911	34.24	12.65	-12.94%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211130	12.48	12.68	12.48	12.51	0.48%	-0.48%	-11.02%	178808	2.2485	29.72	12.57	-13.49%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211129	12.43	12.51	12.35	12.45	-0.95%	0.08%	-11.45%	166236	2.0674	27.32	12.44	-14.38%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211126	12.67	12.67	12.56	12.57	-1.02%	-0.24%	-10.6%	172570	2.1751	28.75	12.6	-13.28%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211125	12.67	12.76	12.55	12.7	0.16%	0.47%	-9.67%	185954	2.3511	31.07	12.64	-13.01%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211124	12.74	12.76	12.5	12.68	-0.47%	0.48%	-9.82%	287364	3.6253	47.91	12.62	-13.15%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211123	12.88	12.9	12.72	12.74	-0.93%	-0.47%	-9.39%	230208	2.9458	38.93	12.8	-11.91%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211122	12.92	12.98	12.82	12.86	-0.69%	-0.08%	-8.53%	228480	2.941	38.87	12.87	-11.42%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211119	12.87	13.02	12.84	12.95	0.47%	0.15%	-7.89%	180389	2.3322	30.82	12.93	-11.01%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211118	12.98	12.99	12.87	12.89	-0.77%	-0.08%	-8.32%	140691	1.8148	23.98	12.9	-11.22%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211117	13	13.01	12.89	12.99	0%	0.23%	-7.61%	144932	1.878	24.82	12.96	-10.81%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211116	12.88	13.05	12.88	12.99	1.33%	0.15%	-7.61%	251901	3.2678	43.19	12.97	-10.74%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211115	12.89	12.93	12.71	12.82	-0.31%	0.31%	-8.82%	183505	2.3452	30.99	12.78	-12.04%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211112	13	13.01	12.85	12.86	-1.08%	-0.23%	-8.53%	204473	2.636	34.84	12.89	-11.29%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211111	12.9	13.07	12.86	13	0.54%	0.08%	-7.54%	231185	3.0039	39.7	12.99	-10.6%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211110	12.84	12.95	12.76	12.93	0.39%	0.54%	-8.04%	220060	2.831	37.41	12.86	-11.49%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211109	12.5	12.94	12.5	12.88	3.04%	0.7%	-8.39%	335951	4.2982	56.81	12.79	-11.98%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211108	12.52	12.55	12.4	12.5	-0.48%	0.16%	-11.1%	144968	1.8092	23.91	12.48	-14.11%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211105	12.61	12.69	12.53	12.56	-0.48%	-0.4%	-10.67%	188732	2.3791	31.44	12.61	-13.21%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211104	12.44	12.69	12.43	12.62	1.61%	0.24%	-10.24%	195188	2.458	32.49	12.59	-13.35%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211103	12.33	12.47	12.33	12.42	0.32%	0%	-11.66%	148096	1.8387	24.3	12.42	-14.52%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211102	12.71	12.71	12.24	12.38	-2.13%	-0.48%	-11.95%	297724	3.7036	48.95	12.44	-14.38%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211101	12.42	12.77	12.4	12.65	1.61%	0%	-10.03%	192118	2.4295	32.11	12.65	-12.94%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211029	12.3	12.54	12.3	12.45	-0.64%	0.24%	-11.45%	288214	3.5792	47.3	12.42	-14.52%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211028	12.56	12.68	12.48	12.53	-0.32%	-0.24%	-10.88%	225097	2.8267	37.36	12.56	-13.56%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211027	12.82	12.88	12.52	12.57	-2.18%	-0.4%	-10.6%	335711	4.2372	56	12.62	-13.15%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211026	12.91	13.03	12.83	12.85	-0.77%	-0.54%	-8.61%	228719	2.9541	39.04	12.92	-11.08%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211025	13.16	13.17	12.88	12.95	-1.89%	-0.15%	-7.89%	311943	4.0446	53.45	12.97	-10.74%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211022	13.24	13.28	13.16	13.2	-1.12%	-0.08%	-6.12%	209876	2.7717	36.63	13.21	-9.08%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211021	13.08	13.39	13.04	13.35	1.83%	0.83%	-5.05%	363722	4.8165	63.66	13.24	-8.88%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211020	13.1	13.14	13.01	13.11	-0.61%	0.23%	-6.76%	230573	3.0154	39.85	13.08	-9.98%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211019	13.01	13.21	12.9	13.19	1.38%	0.76%	-6.19%	291267	3.813	50.39	13.09	-9.91%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211018	12.84	13.04	12.8	13.01	1.09%	0.54%	-7.47%	273721	3.5425	46.82	12.94	-10.94%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211015	13.08	13.11	12.78	12.87	-1.53%	-0.23%	-8.46%	476771	6.1496	81.27	12.9	-11.22%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211014	13.01	13.15	12.88	13.07	0.38%	0.38%	-7.04%	440027	5.73	75.73	13.02	-10.39%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211013	13.52	13.62	12.99	13.02	-3.91%	-1.51%	-7.4%	624626	8.2597	109.16	13.22	-9.02%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211012	13.8	13.84	13.4	13.55	-2.17%	0%	-3.63%	357294	4.843	64.01	13.55	-6.74%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211011	13.78	14.08	13.63	13.85	0.58%	-0.36%	-1.49%	364436	5.0653	66.94	13.9	-4.34%	14.28	0%	14.16	0%	14.06	0%	0.39%
20211008	13.66	13.85	13.59	13.77	1.85%	0.22%	-2.06%	362492	4.9798	65.81	13.74	-5.44%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210930	13.49	13.75	13.41	13.52	0.97%	-0.52%	-3.84%	439370	5.9696	78.9	13.59	-6.47%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210929	13.6	13.7	13.28	13.39	-2.83%	-0.67%	-4.77%	512003	6.8996	91.19	13.48	-7.23%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210928	13.77	13.94	13.66	13.78	0.07%	-0.14%	-1.99%	505888	6.9813	92.27	13.8	-5.02%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210927	14.46	14.7	13.53	13.77	-4.77%	-1.29%	-2.06%	1121878	15.6446	206.76	13.95	-3.99%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210924	15.73	15.74	14.45	14.46	-9.28%	-3.54%	2.84%	1646755	24.6897	326.3	14.99	3.17%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210923	16.39	16.5	15.61	15.94	-0.19%	-0.13%	13.37%	1315113	20.9918	277.43	15.96	9.84%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210922	15.6	16.2	15.48	15.97	0.95%	0.38%	13.58%	1410032	22.4273	296.4	15.91	9.5%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210917	15.4	15.84	14.84	15.82	4.35%	2.93%	12.52%	1770790	27.213	359.65	15.37	5.78%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210916	15.53	16.24	15.11	15.16	-1.94%	-3.62%	7.82%	2153316	33.8683	447.61	15.73	8.26%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210915	14.53	15.62	14.4	15.46	5.39%	3.27%	9.96%	1445892	21.6386	285.98	14.97	3.03%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210914	15.01	15.09	14.52	14.67	-3.3%	-0.81%	4.34%	1150178	17.0066	224.76	14.79	1.79%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210913	14.9	15.5	14.56	15.17	6.38%	1.13%	7.89%	1889987	28.345	374.61	15	3.23%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210910	14.48	14.73	14.18	14.26	-1.66%	-1.25%	1.42%	965269	13.9423	184.26	14.44	-0.62%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210909	14.54	14.97	14.4	14.5	-0.28%	-0.75%	3.13%	1046942	15.2948	202.14	14.61	0.55%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210908	14.22	14.69	14.12	14.54	1.82%	0.35%	3.41%	1278687	18.53	244.89	14.49	-0.28%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210907	13.72	14.57	13.56	14.28	4.23%	0.85%	1.56%	1455706	20.6163	272.47	14.16	-2.55%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210906	13.78	13.88	13.53	13.7	1.11%	0.15%	-2.56%	566458	7.7481	102.4	13.68	-5.85%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210729	12.28	12.34	12.19	12.2	0.33%	-0.49%	-13.23%	227762	2.7926	36.91	12.26	-15.62%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210728	12.29	12.29	12.01	12.16	-1.86%	0.16%	-13.51%	343724	4.1745	55.17	12.14	-16.45%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210727	12.63	12.73	12.37	12.39	-2.06%	-1.27%	-11.88%	368476	4.6241	61.11	12.55	-13.63%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210726	12.98	13.07	12.5	12.65	-2.54%	-0.78%	-10.03%	413307	5.2709	69.66	12.75	-12.25%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210723	12.85	13.28	12.84	12.98	0.7%	-0.92%	-7.68%	557929	7.31	96.61	13.1	-9.84%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210722	12.65	12.95	12.59	12.89	1.82%	0.62%	-8.32%	375846	4.8161	63.65	12.81	-11.84%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210721	12.71	12.81	12.62	12.66	-0.39%	-0.16%	-9.96%	267557	3.3929	44.84	12.68	-12.73%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210720	12.7	12.74	12.6	12.71	-0.78%	0.47%	-9.6%	227936	2.8832	38.1	12.65	-12.94%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210719	12.95	12.95	12.7	12.81	-1.84%	0%	-8.89%	330548	4.2335	55.95	12.81	-11.84%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210716	12.54	13.17	12.51	13.05	3.49%	0.93%	-7.18%	604737	7.819	103.34	12.93	-11.01%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210715	12.53	12.66	12.4	12.61	0.48%	0.72%	-10.31%	258238	3.2328	42.73	12.52	-13.83%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210714	12.78	12.78	12.54	12.55	-1.88%	-0.48%	-10.74%	351929	4.4389	58.67	12.61	-13.21%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210713	12.9	12.98	12.71	12.79	-1.24%	0%	-9.03%	432238	5.5296	73.08	12.79	-11.98%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210712	12.92	13.14	12.88	12.95	0.7%	-0.23%	-7.89%	363213	4.7144	62.31	12.98	-10.67%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210709	12.77	12.87	12.5	12.86	0.31%	1.58%	-8.53%	398986	5.0528	66.78	12.66	-12.87%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210708	13.22	13.23	12.8	12.82	-3.17%	-0.85%	-8.82%	567183	7.3354	96.95	12.93	-11.01%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210707	13.19	13.3	13.15	13.24	0.38%	0.15%	-5.83%	223675	2.9564	39.07	13.22	-9.02%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210706	13.4	13.49	13.37	13.44	0.15%	0.15%	-4.41%	205441	2.7565	36.43	13.42	-7.64%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210705	13.48	13.53	13.36	13.42	-0.89%	-0.07%	-4.55%	268545	3.6061	47.66	13.43	-7.57%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210702	13.48	13.73	13.38	13.54	0.52%	0.15%	-3.7%	244822	3.3099	43.74	13.52	-6.95%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210701	13.8	13.83	13.46	13.47	-1.97%	-1.1%	-4.2%	243289	3.3138	43.8	13.62	-6.26%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210630	13.64	13.76	13.61	13.74	0.81%	0.37%	-2.28%	179784	2.4607	32.52	13.69	-5.78%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210629	13.8	13.9	13.63	13.63	-1.23%	-0.8%	-3.06%	212892	2.9243	38.65	13.74	-5.44%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210628	13.68	13.82	13.61	13.8	1.17%	0.66%	-1.85%	347125	4.7605	62.92	13.71	-5.64%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210625	13.48	13.66	13.38	13.64	1.26%	0.74%	-2.99%	289484	3.9197	51.8	13.54	-6.81%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210624	13.53	13.63	13.42	13.47	-0.59%	-0.22%	-4.2%	245340	3.3125	43.78	13.5	-7.09%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210623	13.4	13.65	13.3	13.55	1.12%	0.44%	-3.63%	293314	3.9559	52.28	13.49	-7.16%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210622	13.46	13.57	13.37	13.4	-0.37%	-0.3%	-4.69%	281040	3.7779	49.93	13.44	-7.5%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210621	13.6	13.64	13.45	13.45	-1.47%	-0.52%	-4.34%	323904	4.3779	57.86	13.52	-6.95%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210618	13.75	13.75	13.6	13.65	-0.66%	0%	-2.92%	218742	2.9866	39.47	13.65	-6.06%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210617	13.71	13.8	13.63	13.74	0.37%	0.29%	-2.28%	184566	2.5294	33.43	13.7	-5.71%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210616	13.6	13.81	13.57	13.69	0.59%	-0.15%	-2.63%	218843	3.0013	39.67	13.71	-5.64%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210615	13.9	13.92	13.58	13.61	-2.58%	-0.51%	-3.2%	500905	6.8512	90.55	13.68	-5.85%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210611	14.02	14.28	13.95	13.97	1.16%	-1.2%	-0.64%	678079	9.5879	126.71	14.14	-2.68%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210610	13.85	13.93	13.8	13.81	-0.29%	-0.29%	-1.78%	290307	4.0205	53.14	13.85	-4.68%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210609	13.81	13.93	13.79	13.85	0.14%	-0.07%	-1.49%	236776	3.2827	43.38	13.86	-4.61%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210608	13.91	14.01	13.79	13.83	-1.14%	-0.36%	-1.64%	327800	4.5513	60.15	13.88	-4.47%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210607	13.96	14.07	13.87	13.99	0%	0.21%	-0.5%	311004	4.3408	57.37	13.96	-3.92%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210604	14.08	14.1	13.96	13.99	-0.85%	-0.21%	-0.5%	319419	4.4779	59.18	14.02	-3.51%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210603	14.19	14.29	14.1	14.11	-0.63%	-0.49%	0.36%	312650	4.4325	58.58	14.18	-2.41%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210602	14.39	14.39	14.15	14.2	-1.32%	-0.28%	1%	304516	4.3356	57.3	14.24	-2%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210601	14.25	14.41	14	14.39	1.12%	1.41%	2.35%	468689	6.6488	87.87	14.19	-2.34%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210531	14.26	14.31	14.12	14.23	-0.49%	0.21%	1.21%	271425	3.8529	50.92	14.2	-2.27%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210528	14.31	14.55	14.23	14.3	0.35%	-0.56%	1.71%	494514	7.1112	93.98	14.38	-1.03%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210527	14.25	14.33	14.18	14.25	-0.07%	0.07%	1.35%	295977	4.2154	55.71	14.24	-2%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210526	14.2	14.44	14.18	14.26	0.35%	-0.35%	1.42%	363525	5.201	68.74	14.31	-1.51%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210525	13.97	14.26	13.88	14.21	1.72%	0.42%	1.07%	410121	5.8037	76.7	14.15	-2.62%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210524	13.9	14.05	13.85	13.97	0.29%	0%	-0.64%	165715	2.3158	30.61	13.97	-3.85%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210521	14.03	14.07	13.93	13.93	-0.85%	-0.29%	-0.92%	177266	2.4758	32.72	13.97	-3.85%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210520	14.14	14.14	13.88	14.05	-1.06%	0.5%	-0.07%	305646	4.274	56.49	13.98	-3.79%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210519	14.28	14.33	14.13	14.2	-1.05%	-0.07%	1%	238594	3.3902	44.81	14.21	-2.2%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210518	14.4	14.5	14.2	14.35	-0.62%	0.35%	2.06%	325003	4.6478	61.43	14.3	-1.58%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210517	14.27	14.56	14.2	14.44	1.19%	0.07%	2.7%	486165	7.0164	92.73	14.43	-0.69%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210514	14.07	14.3	13.95	14.27	1.78%	0.71%	1.49%	377814	5.3522	70.74	14.17	-2.48%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210513	14.01	14.13	13.98	14.02	-0.92%	-0.07%	-0.28%	204370	2.867	37.89	14.03	-3.44%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210512	13.95	14.16	13.88	14.15	1%	0.57%	0.64%	271496	3.8213	50.5	14.07	-3.17%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210511	14.1	14.1	13.81	14.01	-1.34%	0.57%	-0.36%	299827	4.1766	55.2	13.93	-4.13%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210510	14.12	14.32	14.07	14.2	0.42%	0.07%	1%	344182	4.8827	64.53	14.19	-2.34%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210507	13.76	14.29	13.71	14.14	2.69%	0.71%	0.57%	491594	6.9028	91.23	14.04	-3.37%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210506	13.65	13.84	13.6	13.77	1.32%	0.36%	-2.06%	276097	3.7874	50.05	13.72	-5.57%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210430	14	14.01	13.38	13.59	-3.62%	-0.22%	-3.34%	872743	11.8849	157.07	13.62	-6.26%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210429	14.01	14.18	14.01	14.1	0.28%	0.07%	0.28%	271468	3.824	50.54	14.09	-3.03%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210428	14.2	14.21	14.02	14.06	-0.99%	-0.21%	0%	247425	3.4851	46.06	14.09	-3.03%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210427	14.16	14.26	14.03	14.2	0.14%	0.5%	1%	252363	3.5669	47.14	14.13	-2.75%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210426	14.23	14.49	14.02	14.18	0.07%	-0.49%	0.85%	529218	7.5388	99.63	14.25	-1.93%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210423	14.11	14.22	13.98	14.17	0.35%	0.35%	0.78%	231437	3.2682	43.19	14.12	-2.82%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210422	14.09	14.22	14.02	14.12	0.21%	0.21%	0.43%	262720	3.7019	48.92	14.09	-3.03%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210421	14.16	14.17	13.92	14.09	-0.42%	0.21%	0.21%	237611	3.3399	44.14	14.06	-3.23%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210416	13.8	14.05	13.79	14.01	1.16%	0.43%	-0.36%	227889	3.1801	42.03	13.95	-3.99%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210415	13.91	13.93	13.67	13.85	-0.5%	0.65%	-1.49%	324786	4.4706	59.08	13.76	-5.3%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210414	13.86	14.05	13.85	13.92	0.07%	-0.22%	-1%	198903	2.7752	36.68	13.95	-3.99%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210413	13.86	14.02	13.79	13.91	0.43%	0.14%	-1.07%	269276	3.7406	49.44	13.89	-4.4%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210412	14.43	14.49	13.82	13.85	-4.02%	-1.56%	-1.49%	617756	8.6908	114.86	14.07	-3.17%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210409	14.76	14.78	14.41	14.43	-2.04%	-0.76%	2.63%	285837	4.1558	54.92	14.54	0.07%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210408	14.7	14.85	14.65	14.73	-0.27%	-0.14%	4.77%	265977	3.9237	51.86	14.75	1.51%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210407	14.66	14.77	14.46	14.77	1.03%	1.16%	5.05%	307197	4.485	59.27	14.6	0.48%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210406	14.58	14.69	14.53	14.62	0.27%	0.07%	3.98%	236164	3.4515	45.62	14.61	0.55%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210402	14.67	14.68	14.48	14.58	-0.27%	0.21%	3.7%	239131	3.4801	45.99	14.55	0.14%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210401	14.46	14.68	14.41	14.62	0.97%	0.27%	3.98%	307711	4.4876	59.31	14.58	0.34%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210330	14.56	14.72	14.43	14.5	0.21%	-0.34%	3.13%	386315	5.6199	74.27	14.55	0.14%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210329	14.55	14.63	14.35	14.47	-0.34%	-0.07%	2.92%	339606	4.9174	64.99	14.48	-0.34%	14.28	0%	14.16	0%	14.06	0%	0.39%
20210326	14.39	14.57	14.34	14.52	1.33%	0.28%	3.27%	336807	4.8763	64.45	14.48	-0.34%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201215	14.05	14.18	13.95	14.17	0.85%	0.43%	0.78%	215319	3.0378	40.15	14.11	-2.89%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201214	13.96	14.08	13.85	14.05	0.36%	0.29%	-0.07%	167773	2.35	31.06	14.01	-3.58%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201211	14.07	14.24	13.9	14	-0.5%	-0.36%	-0.43%	277606	3.9017	51.57	14.05	-3.3%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201210	14.15	14.16	13.95	14.07	-0.64%	0.14%	0.07%	209318	2.9409	38.87	14.05	-3.3%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201209	14.51	14.53	14.16	14.16	-2.55%	-1.26%	0.71%	310348	4.4505	58.82	14.34	-1.31%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201208	14.63	14.65	14.48	14.53	-0.68%	-0.14%	3.34%	209453	3.0473	40.27	14.55	0.14%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201207	14.55	14.68	14.5	14.63	0.41%	0.21%	4.05%	241633	3.5278	46.62	14.6	0.48%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201204	14.6	14.64	14.37	14.57	-0.21%	0.62%	3.63%	313180	4.5357	59.94	14.48	-0.34%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201203	14.9	15	14.54	14.6	-1.88%	-1.08%	3.84%	492291	7.2673	96.05	14.76	1.58%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201202	15.01	15.13	14.78	14.88	-0.87%	0.13%	5.83%	456551	6.7856	89.68	14.86	2.27%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201201	14.7	15.06	14.64	15.01	0.74%	1.08%	6.76%	457752	6.7956	89.81	14.85	2.2%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201130	14.83	15.29	14.78	14.9	0.07%	-1.19%	5.97%	666437	10.0508	132.83	15.08	3.79%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201127	14.85	14.9	14.48	14.89	-0.33%	1.29%	5.9%	585268	8.6053	113.73	14.7	1.17%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201126	14.84	15.02	14.73	14.94	0.61%	0.54%	6.26%	553540	8.2267	108.73	14.86	2.27%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201125	15.19	15.4	14.85	14.85	-2.3%	-1.66%	5.62%	960801	14.5125	191.8	15.1	3.92%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201124	15.56	15.67	15.13	15.2	-5.24%	-0.91%	8.11%	2055984	31.5417	416.86	15.34	5.57%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201123	15.6	16.24	15.32	16.04	8.67%	-0.25%	14.08%	2943056	47.3333	625.56	16.08	10.67%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201120	14.6	14.81	14.45	14.76	0.2%	0.82%	4.98%	387103	5.6654	74.87	14.64	0.76%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201119	14.9	15.04	14.6	14.73	-1.67%	-0.07%	4.77%	457529	6.7424	89.11	14.74	1.45%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201118	14.79	15.04	14.66	14.98	1.9%	0.54%	6.54%	705768	10.5179	139.01	14.9	2.55%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201117	14.89	15.05	14.6	14.7	-1.67%	-0.88%	4.55%	639789	9.49	125.42	14.83	2.06%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201116	14.26	15.1	14.26	14.95	5.88%	1.22%	6.33%	1041723	15.3871	203.36	14.77	1.65%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201113	14.18	14.22	13.95	14.12	-0.42%	0.43%	0.43%	258426	3.634	48.03	14.06	-3.23%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201112	14.22	14.41	14.07	14.18	-0.7%	-0.21%	0.85%	341442	4.8515	64.12	14.21	-2.2%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201111	14.39	14.5	14.22	14.28	-0.28%	-0.76%	1.56%	400997	5.7691	76.25	14.39	-0.96%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201110	14.14	14.52	14.05	14.32	2.65%	-0.21%	1.85%	617327	8.8568	117.05	14.35	-1.24%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201109	13.78	14.04	13.78	13.95	1.75%	0.22%	-0.78%	367644	5.1165	67.62	13.92	-4.2%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201106	13.7	13.77	13.58	13.71	0.37%	0.37%	-2.49%	242298	3.3095	43.74	13.66	-5.99%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201105	13.58	13.74	13.47	13.66	1.64%	0.29%	-2.84%	281609	3.8351	50.69	13.62	-6.26%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201104	13.68	13.73	13.44	13.44	-1.75%	-0.59%	-4.41%	234979	3.177	41.99	13.52	-6.95%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201103	13.47	13.73	13.42	13.68	2.09%	0.44%	-2.7%	200226	2.7275	36.05	13.62	-6.26%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201102	13.3	13.5	13.21	13.4	0.83%	0.15%	-4.69%	174112	2.3288	30.78	13.38	-7.91%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201030	13.59	13.76	13.28	13.29	-2.21%	-1.7%	-5.48%	296435	4.0086	52.98	13.52	-6.95%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201029	13.52	13.66	13.48	13.59	-0.73%	0%	-3.34%	221408	3.0095	39.77	13.59	-6.47%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201028	13.69	13.73	13.49	13.69	-0.07%	0.51%	-2.63%	248993	3.3915	44.82	13.62	-6.26%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201027	14.1	14.13	13.45	13.7	-5.45%	0%	-2.56%	694044	9.5085	125.67	13.7	-5.71%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201026	14.4	14.53	14.2	14.49	0.91%	0.56%	3.06%	194125	2.7969	36.96	14.41	-0.83%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201023	14.45	14.49	14.22	14.36	-0.07%	0.07%	2.13%	246790	3.5409	46.8	14.35	-1.24%	14.28	0%	14.16	0%	14.06	0%	0.39%
20201022	14.66	14.68	14.29	14.37	-2.31%	-0.35%	2.2%	328921	4.7439	62.7	14.42	-0.76%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200909	14.36	14.5	13.96	13.96	-4.32%	-1.69%	-0.71%	597774	8.4857	112.15	14.2	-2.27%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200908	14.83	14.88	14.3	14.59	-1.35%	0.83%	3.77%	543988	7.8716	104.03	14.47	-0.41%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200907	14.65	15.05	14.65	14.79	1.16%	-0.47%	5.19%	801233	11.9026	157.31	14.86	2.27%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200904	14.39	14.77	14.39	14.62	0.62%	0%	3.98%	485542	7.1004	93.84	14.62	0.62%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200903	14.5	14.7	14.31	14.53	0.21%	0.07%	3.34%	452547	6.5697	86.83	14.52	-0.07%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200902	14.4	14.63	14.33	14.5	1.05%	0%	3.13%	488684	7.085	93.64	14.5	-0.21%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200901	14.33	14.44	14.27	14.35	0%	0%	2.06%	278239	3.9915	52.75	14.35	-1.24%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200831	14.58	14.75	14.34	14.35	-0.69%	-1.51%	2.06%	459905	6.7029	88.59	14.57	0.28%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200828	14.24	14.47	14.22	14.45	1.55%	0.63%	2.77%	373386	5.3627	70.87	14.36	-1.17%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200827	14.32	14.39	14.1	14.23	-0.35%	-0.21%	1.21%	321338	4.5811	60.54	14.26	-1.86%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200826	14.91	14.92	14.25	14.28	-4.55%	-1.65%	1.56%	621211	9.0187	119.19	14.52	-0.07%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200825	15.01	15.12	14.84	14.96	-0.27%	-0.27%	6.4%	391469	5.8738	77.63	15	3.23%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200824	14.79	15.09	14.68	15	1.15%	0.27%	6.69%	452408	6.7663	89.42	14.96	2.96%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200821	14.76	14.88	14.56	14.83	1.16%	0.61%	5.48%	525058	7.7385	102.27	14.74	1.45%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200820	14.9	15.14	14.66	14.66	-2.33%	-1.41%	4.27%	604309	8.9835	118.73	14.87	2.34%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200819	15.1	15.29	14.91	15.01	-0.99%	-0.53%	6.76%	585977	8.8445	116.89	15.09	3.85%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200818	15.33	15.33	14.86	15.16	-1.43%	0.8%	7.82%	937313	14.094	186.27	15.04	3.51%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200817	15.32	15.62	15.17	15.38	0.39%	0%	9.39%	742047	11.4154	150.87	15.38	5.85%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200814	14.92	15.33	14.86	15.32	2%	1.19%	8.96%	669862	10.1436	134.06	15.14	4.2%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200813	14.91	15.09	14.8	15.02	0.74%	0.47%	6.83%	580131	8.6738	114.63	14.95	2.89%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200812	15.21	15.34	14.62	14.91	-2.23%	-0.13%	6.05%	940478	14.0394	185.55	14.93	2.75%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200811	15.29	15.66	15.12	15.25	0.93%	-0.97%	8.46%	1235605	19.0322	251.53	15.4	5.99%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200810	15.45	15.83	15.04	15.11	-6.38%	-2.07%	7.47%	1977909	30.5099	403.22	15.43	6.19%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200807	15.9	16.5	15.7	16.14	2.28%	-0.31%	14.79%	1717580	27.8067	367.5	16.19	11.42%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200806	16.05	16.09	15.53	15.78	-1%	0.06%	12.23%	982170	15.4878	204.69	15.77	8.53%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200805	15.62	16.15	15.53	15.94	1.34%	0.13%	13.37%	1176727	18.7329	247.58	15.92	9.57%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200804	15.9	16.2	15.59	15.73	-0.94%	-1.01%	11.88%	1324694	21.0512	278.22	15.89	9.36%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200803	15.03	16.25	14.87	15.88	7.44%	2.52%	12.94%	2055088	31.8314	420.69	15.49	6.61%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200731	14.7	14.99	14.45	14.78	0%	0.2%	5.12%	863311	12.7355	168.31	14.75	1.51%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200730	15	15.36	14.76	14.78	-1.6%	-1.27%	5.12%	935168	13.998	185	14.97	3.03%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200729	14.6	15.05	14.54	15.02	2.25%	0.6%	6.83%	1025833	15.3157	202.41	14.93	2.75%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200728	14.95	14.95	14.58	14.69	-1.01%	-0.2%	4.48%	777646	11.4455	151.27	14.72	1.31%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200727	14.4	14.92	14.23	14.84	3.41%	1.5%	5.55%	1267913	18.5396	245.02	14.62	0.62%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200724	14.75	14.92	14.1	14.35	-4.27%	-1.31%	2.06%	1285086	18.6788	246.86	14.54	0.07%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200723	15.35	15.55	14.37	14.99	-0.4%	0.54%	6.61%	2068868	30.8528	407.75	14.91	2.62%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200722	15.35	15.45	14.86	15.05	-1.25%	-0.33%	7.04%	1949820	29.4367	389.04	15.1	3.92%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200721	14.98	15.75	14.64	15.24	3.67%	0.2%	8.39%	3195503	48.6138	642.49	15.21	4.68%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200720	13.58	14.7	13.56	14.7	10.03%	1.66%	4.55%	2287187	33.0663	437.01	14.46	-0.48%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200717	13.34	13.55	13.16	13.36	0.83%	-0.07%	-4.98%	570759	7.6307	100.85	13.37	-7.98%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200716	13.63	13.92	13.17	13.25	-3%	-2.43%	-5.76%	807189	10.9602	144.85	13.58	-6.54%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200715	14.09	14.18	13.56	13.66	-2.57%	-1.3%	-2.84%	799149	11.0594	146.16	13.84	-4.75%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200714	14.25	14.62	13.81	14.02	-1.06%	-1.13%	-0.28%	1079040	15.2976	202.18	14.18	-2.41%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200713	13.67	14.18	13.64	14.17	2.61%	1.5%	0.78%	1111658	15.5147	205.04	13.96	-3.92%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200710	14.3	14.3	13.81	13.81	-3.22%	-1.5%	-1.78%	902377	12.6554	167.26	14.02	-3.51%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200709	14.19	14.65	14.03	14.52	2.33%	1.47%	3.27%	1086550	15.5443	205.44	14.31	-1.51%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200708	13.85	14.24	13.85	14.19	1.57%	1%	0.92%	860400	12.0885	159.76	14.05	-3.3%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200707	14.28	14.45	13.92	13.97	-0.92%	-0.85%	-0.64%	1215250	17.1283	226.37	14.09	-3.03%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200706	13.66	14.22	13.66	14.1	4.68%	1.29%	0.28%	1228969	17.1073	226.09	13.92	-4.2%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200703	13.37	13.61	13.25	13.47	0.52%	0.3%	-4.2%	928341	12.4689	164.79	13.43	-7.57%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200702	12.94	13.47	12.92	13.4	3.88%	0.68%	-4.69%	1198811	15.9513	210.81	13.31	-8.4%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200701	12.81	13.04	12.73	12.9	0.86%	0.16%	-8.25%	612339	7.887	104.24	12.88	-11.36%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200630	12.45	12.8	12.45	12.79	3.15%	1.27%	-9.03%	525362	6.6346	87.68	12.63	-13.08%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200629	12.57	12.6	12.34	12.4	-2.21%	-0.4%	-11.81%	348243	4.3347	57.29	12.45	-14.32%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200624	12.56	12.75	12.56	12.68	1.12%	0.24%	-9.82%	323778	4.0974	54.15	12.65	-12.94%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200623	12.68	12.75	12.51	12.54	-0.95%	-0.56%	-10.81%	315939	3.9849	52.66	12.61	-13.21%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200622	12.79	12.86	12.64	12.66	-1.02%	-0.47%	-9.96%	379970	4.8338	63.88	12.72	-12.46%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200619	12.88	12.92	12.69	12.79	-0.54%	0%	-9.03%	414306	5.2979	70.02	12.79	-11.98%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200618	12.73	12.95	12.65	12.86	0.86%	-0.16%	-8.53%	368590	4.7464	62.73	12.88	-11.36%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200617	12.85	12.95	12.67	12.75	-0.7%	-0.16%	-9.32%	329778	4.2117	55.66	12.77	-12.11%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200616	12.6	12.88	12.59	12.84	2.47%	0.55%	-8.68%	440650	5.6274	74.37	12.77	-12.11%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200615	12.62	12.75	12.45	12.53	-1.18%	-0.48%	-10.88%	301796	3.8001	50.22	12.59	-13.35%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200612	12.47	12.71	12.41	12.68	-0.39%	0.79%	-9.82%	386014	4.8546	64.16	12.58	-13.42%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200611	13	13.04	12.68	12.73	-2.08%	-0.86%	-9.46%	538782	6.9166	91.41	12.84	-11.63%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200610	13.06	13.25	12.84	13	-0.61%	-0.15%	-7.54%	675458	8.7974	116.27	13.02	-10.39%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200609	12.51	13.09	12.47	13.08	4.98%	1.87%	-6.97%	1115439	14.326	189.33	12.84	-11.63%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200608	12.45	12.57	12.4	12.46	0.56%	-0.16%	-11.38%	320696	4.0009	52.88	12.48	-14.11%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200605	12.48	12.48	12.32	12.39	-0.48%	0.08%	-11.88%	231889	2.8707	37.94	12.38	-14.8%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200604	12.47	12.52	12.32	12.45	0.08%	0.32%	-11.45%	294675	3.6562	48.32	12.41	-14.59%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200603	12.7	12.74	12.4	12.44	-1.58%	-0.8%	-11.52%	485012	6.0817	80.38	12.54	-13.7%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200602	12.57	12.74	12.48	12.64	0.56%	-0.08%	-10.1%	474208	6	79.3	12.65	-12.94%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200601	12.25	12.6	12.22	12.57	3.2%	0.88%	-10.6%	616129	7.6765	101.45	12.46	-14.25%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200529	12.25	12.3	12.15	12.18	-0.49%	-0.25%	-13.37%	200862	2.452	32.41	12.21	-15.97%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200528	12.26	12.38	12.1	12.24	0%	0%	-12.94%	263259	3.2219	42.58	12.24	-15.76%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200527	12.07	12.37	12.01	12.24	1.58%	0.08%	-12.94%	383511	4.6905	61.99	12.23	-15.83%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200526	11.97	12.05	11.93	12.05	1.09%	0.5%	-14.3%	168164	2.0155	26.64	11.99	-17.48%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200525	12.14	12.15	11.87	11.92	-1.24%	-0.08%	-15.22%	248295	2.962	39.15	11.93	-17.89%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200522	12.27	12.38	12.02	12.07	-1.95%	-0.82%	-14.15%	316912	3.8583	50.99	12.17	-16.24%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200521	12.07	12.53	12.02	12.31	2.16%	-0.16%	-12.45%	620940	7.6531	101.14	12.33	-15.14%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200520	12.14	12.15	12	12.05	-0.74%	-0.25%	-14.3%	182237	2.2011	29.09	12.08	-16.86%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200519	12.16	12.2	12.1	12.14	0.91%	0%	-13.66%	188287	2.2855	30.21	12.14	-16.45%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200518	12.16	12.16	12	12.03	-1.15%	-0.33%	-14.44%	243174	2.9359	38.8	12.07	-16.93%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200515	12.26	12.32	12.16	12.17	-0.41%	-0.49%	-13.44%	193022	2.3608	31.2	12.23	-15.83%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200514	12.36	12.39	12.21	12.22	-1.53%	-0.57%	-13.09%	236565	2.9073	38.42	12.29	-15.42%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200513	12.15	12.41	12.11	12.41	1.8%	0.98%	-11.74%	294144	3.6139	47.76	12.29	-15.42%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200512	12.23	12.28	12.08	12.19	-0.81%	0.25%	-13.3%	246404	2.9951	39.58	12.16	-16.31%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200511	12.35	12.45	12.21	12.29	-0.81%	-0.41%	-12.59%	320160	3.9503	52.21	12.34	-15.07%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200508	12.34	12.45	12.27	12.39	1.31%	0.16%	-11.88%	401430	4.9668	65.64	12.37	-14.87%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200507	12.2	12.3	12.1	12.23	0.08%	0.25%	-13.02%	357973	4.3688	57.74	12.2	-16.04%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200506	11.98	12.22	11.95	12.22	0.99%	0.58%	-13.09%	425335	5.166	68.27	12.15	-16.38%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200430	11.93	12.17	11.93	12.1	3.33%	0.25%	-13.94%	560681	6.7682	89.45	12.07	-16.93%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200429	11.63	11.77	11.53	11.71	0.43%	0.09%	-16.71%	185743	2.1723	28.71	11.7	-19.48%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200428	11.83	11.83	11.4	11.66	-1.1%	0.17%	-17.07%	304237	3.5413	46.8	11.64	-19.89%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200427	11.9	11.96	11.79	11.79	-0.17%	-0.51%	-16.15%	242436	2.8717	37.95	11.85	-18.44%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200424	11.92	11.97	11.77	11.81	-1.09%	-0.25%	-16%	256093	3.0318	40.07	11.84	-18.51%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200423	12	12.12	11.91	11.94	-1.16%	-0.33%	-15.08%	322604	3.866	51.09	11.98	-17.55%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200422	11.79	12.28	11.77	12.08	2.55%	-0.25%	-14.08%	576249	6.9775	92.22	12.11	-16.66%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200421	11.94	11.94	11.72	11.78	-1.59%	-0.08%	-16.22%	301510	3.5556	46.99	11.79	-18.86%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200420	12.01	12.03	11.93	11.97	-0.25%	0.08%	-14.86%	262255	3.1375	41.47	11.96	-17.69%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200417	11.97	12.16	11.93	12	0.93%	-0.25%	-14.65%	346062	4.1622	55.01	12.03	-17.21%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200416	11.98	11.99	11.89	11.89	-1.33%	-0.34%	-15.43%	276806	3.3014	43.63	11.93	-17.89%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200415	12.2	12.2	12.03	12.05	-1.07%	-0.33%	-14.3%	229417	2.7733	36.65	12.09	-16.79%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200414	11.96	12.18	11.95	12.18	1.67%	0.91%	-13.37%	276581	3.3388	44.13	12.07	-16.93%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200413	11.9	12.17	11.81	11.98	0.17%	0%	-14.79%	245674	2.9441	38.91	11.98	-17.55%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200410	12.19	12.23	11.92	11.96	-1.89%	-0.83%	-14.94%	255545	3.0816	40.73	12.06	-17%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200409	12.35	12.38	12.15	12.19	-0.57%	-0.25%	-13.3%	283227	3.4606	45.74	12.22	-15.9%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200408	12.09	12.39	12.06	12.26	0.57%	0%	-12.8%	403944	4.9537	65.47	12.26	-15.62%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200407	11.95	12.22	11.9	12.19	3.74%	0.99%	-13.3%	564874	6.8184	90.11	12.07	-16.93%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200403	11.96	11.96	11.72	11.75	-1.84%	-0.68%	-16.43%	297424	3.5173	46.49	11.83	-18.58%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200402	11.73	11.98	11.6	11.97	1.18%	1.7%	-14.86%	400597	4.7157	62.32	11.77	-19%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200401	11.89	11.99	11.8	11.83	-0.67%	-0.5%	-15.86%	299539	3.5618	47.07	11.89	-18.17%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200331	12.08	12.12	11.89	11.91	-0.42%	-0.67%	-15.29%	233085	2.7939	36.92	11.99	-17.48%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200324	12.5	12.51	12.07	12.37	0.98%	0.49%	-12.02%	412774	5.08	67.14	12.31	-15.28%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200323	12.5	12.55	12.22	12.25	-4.74%	-1.21%	-12.87%	475767	5.8986	77.96	12.4	-14.66%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200320	12.66	12.9	12.54	12.86	2.8%	1.18%	-8.53%	443676	5.6393	74.53	12.71	-12.53%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200319	12.5	12.65	12.26	12.51	-0.08%	0.56%	-11.02%	470476	5.8544	77.37	12.44	-14.38%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200318	12.85	13.05	12.5	12.52	-1.8%	-2.42%	-10.95%	499345	6.4044	84.64	12.83	-11.7%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200317	12.72	12.89	12.28	12.75	0.55%	1.27%	-9.32%	569510	7.1695	94.75	12.59	-13.35%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200316	13.21	13.24	12.63	12.68	-3.21%	-2.01%	-9.82%	639846	8.2812	109.45	12.94	-10.94%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200313	12.8	13.31	12.66	13.1	-2.46%	1.16%	-6.83%	1105291	14.3115	189.14	12.95	-10.87%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200312	13.62	13.65	13.25	13.43	-2.89%	-0.15%	-4.48%	671677	9.034	119.39	13.45	-7.43%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200311	14.26	14.27	13.81	13.83	-3.15%	-1.43%	-1.64%	727219	10.2048	134.87	14.03	-3.44%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200310	14	14.4	13.67	14.28	1.2%	1.49%	1.56%	995414	14.0034	185.07	14.07	-3.17%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200309	14.55	14.55	14.08	14.11	-4.92%	-1.4%	0.36%	1123449	16.0763	212.47	14.31	-1.51%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200306	15.07	15.27	14.71	14.84	-3.32%	-0.67%	5.55%	1353321	20.2129	267.14	14.94	2.82%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200305	14.77	15.58	14.39	15.35	5.14%	1.66%	9.17%	2188667	33.0496	436.79	15.1	3.92%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200304	14.11	14.83	14.11	14.6	5.87%	0.48%	3.84%	1825710	26.5293	350.61	14.53	0%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200303	14.05	14.14	13.67	13.79	-0.86%	-0.43%	-1.92%	914918	12.6678	167.42	13.85	-4.68%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200302	13.23	13.97	13.23	13.91	7.66%	1.16%	-1.07%	1080597	14.8579	196.36	13.75	-5.37%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200228	13.3	13.49	12.88	12.92	-4.93%	-1.67%	-8.11%	740197	9.7275	128.56	13.14	-9.57%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200227	13.64	13.79	13.56	13.59	0.52%	-0.59%	-3.34%	518905	7.0918	93.73	13.67	-5.92%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200226	13.42	13.85	13.32	13.52	-0.66%	-0.73%	-3.84%	692882	9.434	124.68	13.62	-6.26%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200225	13.58	13.74	13.26	13.61	-2.44%	0.44%	-3.2%	879763	11.9165	157.49	13.55	-6.74%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200224	13.81	14.05	13.69	13.95	0.72%	0.22%	-0.78%	834319	11.615	153.51	13.92	-4.2%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200221	13.99	13.99	13.75	13.85	-1.07%	-0.07%	-1.49%	696632	9.6548	127.6	13.86	-4.61%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200220	13.22	14.13	13.22	14	6.06%	1.89%	-0.43%	1307207	17.9644	237.42	13.74	-5.44%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200219	13.31	13.45	13.15	13.2	-0.9%	-0.68%	-6.12%	466440	6.1982	81.92	13.29	-8.53%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200218	13.16	13.54	13.04	13.32	1.22%	-0.08%	-5.26%	697934	9.3068	123	13.33	-8.26%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200217	12.87	13.17	12.86	13.16	2.49%	0.61%	-6.4%	689535	9.0183	119.19	13.08	-9.98%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200214	12.53	12.85	12.53	12.84	2.23%	0.94%	-8.68%	612902	7.7974	103.05	12.72	-12.46%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200213	12.74	12.83	12.52	12.56	-1.88%	-0.71%	-10.67%	497318	6.2932	83.17	12.65	-12.94%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200212	12.68	12.84	12.66	12.8	0.63%	0.47%	-8.96%	449010	5.7221	75.62	12.74	-12.32%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200211	12.86	12.91	12.68	12.72	-1.32%	-0.31%	-9.53%	429416	5.4797	72.42	12.76	-12.18%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200210	12.61	12.91	12.51	12.89	1.98%	0.86%	-8.32%	639783	8.1751	108.04	12.78	-12.04%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200207	12.51	12.67	12.36	12.64	1.94%	0.8%	-10.1%	708639	8.8874	117.46	12.54	-13.7%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200206	12.26	12.47	12.14	12.4	0.81%	0.65%	-11.81%	646978	7.974	105.39	12.32	-15.21%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200205	12.2	12.62	12.13	12.3	5.04%	-0.24%	-12.52%	849934	10.4793	138.5	12.33	-15.14%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200204	11.09	12.17	11.09	11.71	-2.66%	0%	-16.71%	989418	11.586	153.12	11.71	-19.41%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200203	12.03	12.03	12.03	12.03	-10.02%	0%	-14.44%	258168	3.1058	41.05	12.03	-17.21%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200123	13.75	13.76	13.17	13.37	-3.6%	-0.67%	-4.91%	674947	9.0855	120.08	13.46	-7.36%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200122	13.89	13.96	13.64	13.87	-0.43%	0.43%	-1.35%	435518	6.0139	79.48	13.81	-4.96%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200121	14.38	14.38	13.92	13.93	-3.13%	-1.14%	-0.92%	587992	8.2853	109.5	14.09	-3.03%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200120	14.3	14.41	14.19	14.38	0.56%	0.42%	2.28%	352419	5.0462	66.69	14.32	-1.45%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200117	14.36	14.46	14.28	14.3	-0.28%	-0.42%	1.71%	280303	4.0241	53.18	14.36	-1.17%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200116	14.38	14.54	14.29	14.34	-0.14%	-0.42%	1.99%	303840	4.3741	57.81	14.4	-0.89%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200115	14.48	14.48	14.3	14.36	-0.62%	0%	2.13%	314924	4.5238	59.79	14.36	-1.17%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200114	14.55	14.75	14.43	14.45	-0.76%	-0.96%	2.77%	508653	7.4191	98.05	14.59	0.41%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200113	14.33	14.56	14.19	14.56	1.39%	1.11%	3.56%	448209	6.455	85.31	14.4	-0.89%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200110	14.38	14.44	14.24	14.36	0.21%	0.07%	2.13%	362449	5.2006	68.73	14.35	-1.24%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200109	14.31	14.45	14.25	14.33	1.13%	0%	1.92%	472745	6.7754	89.54	14.33	-1.38%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200108	14.54	14.55	14.17	14.17	-3.21%	-1.05%	0.78%	849094	12.1557	160.65	14.32	-1.45%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200107	14.66	14.69	14.54	14.64	0.27%	0.21%	4.13%	502065	7.3343	96.93	14.61	0.55%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200106	14.73	14.86	14.51	14.6	-2.08%	-0.61%	3.84%	883914	12.9834	171.59	14.69	1.1%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200103	15.02	15.07	14.8	14.91	0.88%	-0.27%	6.05%	991258	14.8188	195.85	14.95	2.89%	14.28	0%	14.16	0%	14.06	0%	0.39%
20200102	14.58	14.86	14.57	14.78	2.14%	0.41%	5.12%	877025	12.9063	170.57	14.72	1.31%	14.28	0%	14.16	0%	14.06	0%	0.39%