西王食品(000639)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.23	4.25	4.15	4.21	-0.47%	0.48%	-6.24%	69628	0.2917	91.15	4.19	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230927	4.23	4.27	4.21	4.23	0%	-0.24%	-5.79%	44365	0.1881	58.92	4.24	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230926	4.33	4.33	4.23	4.23	-2.53%	-1.17%	-5.79%	51018	0.2183	66.12	4.28	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230925	4.41	4.41	4.31	4.34	-0.69%	0%	-3.34%	50872	0.2208	59.57	4.34	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230922	4.33	4.39	4.29	4.37	1.16%	0.46%	-2.67%	39494	0.1718	47.53	4.35	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230921	4.43	4.44	4.31	4.32	-2.48%	-0.92%	-3.79%	55330	0.241	68.93	4.36	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230920	4.42	4.46	4.38	4.43	0.45%	0%	-1.34%	47540	0.2104	63.13	4.43	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230919	4.44	4.44	4.37	4.41	-0.68%	0.23%	-1.78%	44026	0.1935	60.05	4.4	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230918	4.4	4.45	4.33	4.44	0.68%	0.91%	-1.11%	61888	0.2723	86.84	4.4	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230915	4.44	4.48	4.36	4.41	-0.45%	0.23%	-1.78%	67723	0.2982	103.05	4.4	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230914	4.43	4.5	4.38	4.43	-0.23%	-0.23%	-1.34%	64098	0.2845	103.47	4.44	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230913	4.52	4.56	4.4	4.44	-1.77%	-0.45%	-1.11%	66492	0.2968	109.8	4.46	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230912	4.35	4.6	4.33	4.52	3.67%	0.44%	0.67%	140530	0.6327	236.56	4.5	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230911	4.37	4.41	4.32	4.36	0.23%	-0.23%	-2.9%	42160	0.1841	78.44	4.37	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230908	4.33	4.37	4.3	4.35	1.16%	0.23%	-3.12%	24933	0.1081	41.61	4.34	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230907	4.35	4.39	4.29	4.3	-1.6%	-0.92%	-4.23%	36405	0.158	56.76	4.34	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230906	4.4	4.41	4.35	4.37	-0.46%	-0.23%	-2.67%	32946	0.1443	50.23	4.38	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230905	4.48	4.5	4.37	4.39	-2.23%	-0.45%	-2.23%	44443	0.196	66.52	4.41	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230904	4.45	4.5	4.43	4.49	1.81%	0.45%	0%	41169	0.1841	61	4.47	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230901	4.42	4.46	4.4	4.41	-0.23%	-0.45%	-1.78%	35554	0.1574	51.42	4.43	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230831	4.49	4.52	4.41	4.42	-1.78%	-0.67%	-1.56%	48037	0.2138	67.78	4.45	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230830	4.5	4.53	4.43	4.5	0.67%	0.45%	0.22%	58592	0.2624	82.9	4.48	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230829	4.55	4.55	4.42	4.47	0.22%	0%	-0.45%	61938	0.277	46.51	4.47	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230828	4.55	4.64	4.45	4.46	1.59%	-1.76%	-0.67%	87849	0.3986	71.85	4.54	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230825	4.53	4.55	4.38	4.39	-3.52%	-1.13%	-2.23%	61501	0.2729	98.95	4.44	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230824	4.45	4.58	4.41	4.55	2.02%	1.11%	1.34%	50664	0.228	83.03	4.5	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230823	4.5	4.5	4.41	4.46	-0.45%	0%	-0.67%	45874	0.2047	76.97	4.46	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230822	4.55	4.6	4.4	4.48	-0.88%	0.22%	-0.22%	56267	0.2516	94.94	4.47	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230821	4.59	4.63	4.52	4.52	-0.66%	-1.09%	0.67%	48135	0.2199	80	4.57	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230818	4.64	4.64	4.55	4.55	-1.3%	-1.3%	1.34%	48130	0.2217	74.16	4.61	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230817	4.58	4.61	4.49	4.61	1.32%	0.88%	2.67%	41882	0.1913	56.57	4.57	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230816	4.57	4.63	4.53	4.55	-0.87%	-0.44%	1.34%	32738	0.1497	37.71	4.57	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230815	4.62	4.64	4.55	4.59	-0.22%	0%	2.23%	38884	0.1786	43.07	4.59	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230814	4.64	4.66	4.54	4.6	-0.65%	0.44%	2.45%	49407	0.2262	50	4.58	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230811	4.77	4.81	4.62	4.63	-1.91%	-1.07%	3.12%	49697	0.2326	45.4	4.68	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230810	4.71	4.74	4.68	4.72	0.43%	0.21%	5.12%	26610	0.1254	12.36	4.71	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230809	4.75	4.76	4.68	4.7	-1.05%	0%	4.68%	31126	0.1464	14.61	4.7	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230808	4.75	4.81	4.69	4.75	-0.84%	0.42%	5.79%	50075	0.237	33.21	4.73	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230807	4.79	4.84	4.75	4.79	0%	0%	6.68%	47397	0.227	31.86	4.79	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230804	4.96	4.99	4.78	4.79	-3.04%	-1.03%	6.68%	109360	0.5295	70.47	4.84	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230803	4.8	5	4.79	4.94	2.7%	0.41%	10.02%	134711	0.6628	88.53	4.92	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230802	4.83	4.88	4.78	4.81	-0.41%	0%	7.13%	46895	0.2256	32.41	4.81	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230801	4.76	4.84	4.71	4.83	1.47%	0.63%	7.57%	75924	0.3648	52.73	4.8	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230731	4.66	4.78	4.65	4.76	2.15%	0.63%	6.01%	109023	0.5159	74.33	4.73	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230728	4.65	4.73	4.62	4.66	0%	-0.43%	3.79%	70138	0.3281	52.02	4.68	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230727	4.61	4.75	4.6	4.66	0.65%	-0.64%	3.79%	50346	0.236	41.26	4.69	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230726	4.61	4.64	4.57	4.63	0.43%	0.65%	3.12%	36927	0.1699	33.5	4.6	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230725	4.58	4.64	4.53	4.61	1.77%	0.44%	2.67%	68850	0.3157	73.18	4.59	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230724	4.66	4.66	4.48	4.53	-2.79%	-0.22%	0.89%	105540	0.4792	114.48	4.54	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230721	4.56	4.69	4.53	4.66	2.19%	0.43%	3.79%	97418	0.4522	124.67	4.64	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230720	4.66	4.67	4.55	4.56	-1.51%	-0.44%	1.56%	55299	0.2534	76.11	4.58	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230719	4.64	4.73	4.61	4.63	-0.22%	-0.64%	3.12%	55188	0.257	76.3	4.66	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230718	4.47	4.69	4.46	4.64	3.8%	0.87%	3.34%	105224	0.4842	139.96	4.6	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230717	4.38	4.47	4.3	4.47	1.36%	1.36%	-0.45%	47897	0.2111	65.2	4.41	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230714	4.43	4.47	4.4	4.41	-1.12%	-0.23%	-1.78%	47502	0.2101	54.26	4.42	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230713	4.5	4.5	4.42	4.46	0%	0.22%	-0.67%	46559	0.207	49.09	4.45	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230712	4.55	4.6	4.45	4.46	-1.76%	-1.11%	-0.67%	63377	0.2857	52.91	4.51	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230711	4.6	4.61	4.53	4.54	-0.87%	-0.44%	1.11%	46225	0.2108	42.17	4.56	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230710	4.7	4.72	4.57	4.58	-1.72%	-1.08%	2%	70373	0.3259	55.47	4.63	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230707	4.68	4.69	4.6	4.66	-0.43%	0.65%	3.79%	73511	0.3407	52.46	4.63	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230706	4.63	4.71	4.6	4.68	0.65%	0.43%	4.23%	74064	0.3454	53.39	4.66	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230705	4.69	4.74	4.6	4.65	-0.85%	-0.43%	3.56%	83439	0.3894	54.37	4.67	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230704	4.69	4.78	4.64	4.69	0%	0.21%	4.45%	83633	0.3911	64.38	4.68	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230703	4.59	4.78	4.58	4.69	2.18%	-0.21%	4.45%	180986	0.8515	143.72	4.7	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230630	4.65	4.74	4.54	4.59	-0.22%	-0.86%	2.23%	117184	0.5426	103.66	4.63	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230629	4.5	4.72	4.44	4.6	2.91%	0%	2.45%	162814	0.7482	152.22	4.6	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230628	4.46	4.58	4.44	4.47	0.45%	-0.89%	-0.45%	113623	0.513	118.88	4.51	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230627	4.42	4.48	4.38	4.45	0.68%	0.23%	-0.89%	97912	0.4343	107.17	4.44	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230626	4.5	4.6	4.36	4.42	-2.64%	-0.45%	-1.56%	177027	0.7858	208.5	4.44	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230621	4.22	4.68	4.19	4.54	6.82%	0.89%	1.11%	251298	1.1308	364.86	4.5	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230620	4.3	4.3	4.23	4.25	-0.47%	0%	-5.35%	33601	0.1428	67.4	4.25	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230619	4.3	4.33	4.26	4.27	-0.93%	-0.47%	-4.9%	39772	0.1707	77.77	4.29	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230616	4.29	4.33	4.24	4.31	1.17%	0.7%	-4.01%	56337	0.2414	112.22	4.28	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230615	4.21	4.27	4.16	4.26	1.19%	0.95%	-5.12%	41922	0.177	83.95	4.22	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230614	4.16	4.23	4.11	4.21	1.45%	0.48%	-6.24%	55177	0.2312	100.1	4.19	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230613	4.21	4.25	4.15	4.15	-2.12%	-0.72%	-7.57%	37649	0.1573	69.48	4.18	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230612	4.14	4.27	4.09	4.24	1.68%	1.44%	-5.57%	59410	0.2486	105.46	4.18	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230609	4.18	4.2	4.13	4.17	0%	0.24%	-7.13%	39368	0.1638	71.7	4.16	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230608	4.17	4.22	4.14	4.17	0%	-0.24%	-7.13%	29414	0.1229	52.6	4.18	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230607	4.17	4.2	4.13	4.17	0%	0%	-7.13%	38006	0.1583	64.69	4.17	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230606	4.32	4.33	4.15	4.17	-3.47%	-0.95%	-7.13%	57142	0.2405	98.17	4.21	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230605	4.37	4.4	4.3	4.32	-1.82%	-0.46%	-3.79%	34868	0.1514	63.69	4.34	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230602	4.41	4.45	4.34	4.4	0.92%	0%	-2%	45239	0.199	84.39	4.4	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230601	4.21	4.43	4.16	4.36	2.83%	0.46%	-2.9%	86247	0.3743	111.59	4.34	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230531	4.25	4.26	4.18	4.24	0%	0.71%	-5.57%	41908	0.1766	53.68	4.21	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230530	4.37	4.38	4.19	4.24	-2.53%	-0.7%	-5.57%	58470	0.2496	111.15	4.27	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230529	4.45	4.47	4.33	4.35	-2.25%	-0.68%	-3.12%	41644	0.1825	84.06	4.38	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230526	4.43	4.48	4.36	4.45	-0.45%	0.45%	-0.89%	40572	0.1798	79.97	4.43	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230525	4.45	4.48	4.36	4.47	-0.22%	1.36%	-0.45%	44089	0.1946	88.12	4.41	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230524	4.52	4.53	4.44	4.48	-0.88%	-0.22%	-0.22%	32503	0.1458	63.14	4.49	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230523	4.59	4.62	4.5	4.52	-1.31%	-0.88%	0.67%	34465	0.157	63.91	4.56	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230522	4.56	4.6	4.54	4.58	0.44%	0.22%	2%	30245	0.1381	50.63	4.57	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230519	4.58	4.6	4.5	4.56	-0.44%	0.22%	1.56%	26179	0.1192	39.9	4.55	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230518	4.7	4.7	4.54	4.58	-1.93%	0%	2%	62157	0.2849	88.05	4.58	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230517	4.74	4.77	4.62	4.67	-1.48%	-0.43%	4.01%	49855	0.2337	73.65	4.69	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230516	4.83	4.83	4.73	4.74	-1.25%	-0.21%	5.57%	37857	0.18	55.96	4.75	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230515	4.88	4.88	4.79	4.8	-1.03%	-0.21%	6.9%	53957	0.2596	79.16	4.81	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230510	4.81	4.9	4.81	4.82	-0.62%	-0.21%	7.35%	36014	0.174	16.73	4.83	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230509	4.84	4.95	4.8	4.85	0%	-0.61%	8.02%	67202	0.3277	90.53	4.88	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230508	4.89	4.91	4.81	4.85	-0.82%	-0.21%	8.02%	62734	0.3046	85.22	4.86	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230505	4.98	5.04	4.8	4.89	0.2%	-0.2%	8.91%	87553	0.4292	115.55	4.9	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230504	4.76	4.92	4.71	4.88	1.88%	0.41%	8.69%	80190	0.3897	104.8	4.86	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230428	4.52	4.85	4.49	4.79	1.48%	1.48%	6.68%	77622	0.3666	110.81	4.72	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230427	4.79	4.8	4.68	4.72	-0.21%	-0.21%	5.12%	46033	0.2176	67.35	4.73	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230426	4.53	4.77	4.53	4.73	3.96%	1.28%	5.35%	57227	0.2674	79.92	4.67	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230425	4.57	4.59	4.48	4.55	0.22%	0.22%	1.34%	49307	0.2237	67.56	4.54	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230424	4.58	4.6	4.46	4.54	-1.94%	0.22%	1.11%	77128	0.3495	101.59	4.53	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230421	4.72	4.77	4.62	4.63	-2.53%	-1.28%	3.12%	81200	0.3807	95.19	4.69	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230420	4.8	4.81	4.67	4.75	-1.66%	0.64%	5.79%	52007	0.2456	63.1	4.72	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230419	4.76	4.92	4.75	4.83	1.47%	-0.41%	7.57%	90228	0.4373	112.28	4.85	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230418	4.7	4.78	4.66	4.76	1.28%	0.42%	6.01%	49713	0.2354	61.74	4.74	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230417	4.7	4.71	4.65	4.7	1.08%	0.43%	4.68%	38371	0.1797	46.27	4.68	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230414	4.74	4.8	4.64	4.65	-1.27%	-1.06%	3.56%	58266	0.2737	69.69	4.7	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230413	4.69	4.75	4.63	4.71	0.43%	0.64%	4.9%	68940	0.3229	80.82	4.68	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230412	4.68	4.78	4.67	4.69	-0.21%	-0.21%	4.45%	51344	0.2414	57.67	4.7	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230411	4.78	4.79	4.66	4.7	-1.67%	0%	4.68%	78070	0.367	83.3	4.7	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230410	5.13	5.13	4.7	4.78	-6.82%	-1.44%	6.46%	186425	0.9037	206.24	4.85	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230407	5.07	5.15	5.04	5.13	1.18%	0.59%	14.25%	53601	0.2731	66.14	5.1	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230406	5.04	5.08	4.98	5.07	0.6%	0.8%	12.92%	52737	0.2654	64.34	5.03	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230404	5.08	5.08	4.98	5.04	-0.59%	0.4%	12.25%	64428	0.3234	78.34	5.02	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230403	5.1	5.12	5.06	5.07	-0.98%	-0.39%	12.92%	58505	0.2978	73.09	5.09	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230331	5.1	5.17	5.08	5.12	0.39%	0%	14.03%	42031	0.2152	53.15	5.12	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230330	5.13	5.2	5.07	5.1	-1.54%	-0.39%	13.59%	63267	0.324	77.39	5.12	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230329	5.15	5.22	5.02	5.18	0.58%	1.37%	15.37%	98882	0.5049	123.18	5.11	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230328	5.02	5.2	4.99	5.15	2.59%	0.59%	14.7%	86781	0.4447	114.23	5.12	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230327	5.1	5.13	4.98	5.02	-0.99%	-0.2%	11.8%	64361	0.3239	85.61	5.03	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230324	4.95	5.24	4.95	5.07	2.22%	-1.17%	12.92%	126295	0.6482	170.59	5.13	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230323	4.88	4.98	4.84	4.96	1.64%	0.81%	10.47%	55012	0.2704	67.98	4.92	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230322	4.94	4.95	4.85	4.88	-1.21%	-0.2%	8.69%	54029	0.2644	74.99	4.89	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230321	4.93	4.96	4.88	4.94	0.2%	0.2%	10.02%	49684	0.2448	69.43	4.93	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230320	4.9	4.99	4.87	4.93	0.61%	0.2%	9.8%	55874	0.275	73.25	4.92	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230317	4.98	5	4.85	4.9	-1.61%	-0.2%	9.13%	70253	0.3451	88.46	4.91	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230316	5	5.02	4.92	4.98	-0.99%	0.2%	10.91%	51336	0.2552	65.23	4.97	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230315	5.03	5.05	4.98	5.03	0.6%	0.4%	12.03%	59169	0.2966	71.12	5.01	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230314	5.12	5.16	4.98	5	-2.34%	-0.79%	11.36%	64393	0.3248	75.38	5.04	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230313	5.05	5.13	5.01	5.12	0.2%	1.19%	14.03%	66937	0.339	78.19	5.06	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230310	5.15	5.16	5.07	5.11	-0.78%	0%	13.81%	62719	0.3202	70.61	5.11	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230309	5.25	5.25	5.13	5.15	-1.9%	-0.19%	14.7%	62323	0.3216	63.46	5.16	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230308	5.27	5.29	5.18	5.25	-0.38%	0.57%	16.93%	51025	0.2665	45.75	5.22	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230307	5.41	5.45	5.24	5.27	-2.59%	-0.57%	17.37%	83149	0.4411	70.19	5.3	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230306	5.42	5.48	5.37	5.41	-0.55%	-0.18%	20.49%	75252	0.4079	65.65	5.42	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230303	5.43	5.46	5.37	5.44	0.18%	0.74%	21.16%	55886	0.3018	46	5.4	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230302	5.45	5.47	5.37	5.43	-0.37%	0.18%	20.94%	75063	0.4072	56.8	5.42	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230301	5.47	5.48	5.39	5.45	-0.37%	0.55%	21.38%	71547	0.3881	50.88	5.42	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230228	5.45	5.53	5.42	5.47	0.18%	0.18%	21.83%	55470	0.303	34.54	5.46	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230227	5.51	5.6	5.43	5.46	-2.5%	-0.55%	21.6%	86700	0.4759	48.31	5.49	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230224	5.5	5.63	5.44	5.6	1.82%	0.9%	24.72%	122652	0.6809	64	5.55	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230223	5.51	5.69	5.44	5.5	0.55%	-1.61%	22.49%	183775	1.0266	96.17	5.59	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230222	5.38	5.52	5.31	5.47	2.05%	0.37%	21.83%	133055	0.7251	69.14	5.45	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230221	5.43	5.44	5.32	5.36	-1.29%	-0.19%	19.38%	75536	0.4053	36.76	5.37	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230220	5.35	5.49	5.31	5.43	1.12%	0.56%	20.94%	134191	0.7248	63.74	5.4	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230217	5.24	5.44	5.24	5.37	2.29%	0%	19.6%	165921	0.8915	79.63	5.37	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230216	5.21	5.4	5.2	5.25	0%	-0.76%	16.93%	160104	0.8469	79.08	5.29	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230215	5.49	5.54	5.19	5.25	-4.2%	-0.57%	16.93%	280114	1.479	143.59	5.28	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230214	5.53	5.63	5.37	5.48	0.74%	-0.54%	22.05%	234678	1.292	134.03	5.51	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230213	5.32	5.48	5.2	5.44	1.68%	2.06%	21.16%	215229	1.1471	123.1	5.33	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230210	5.39	5.43	5.31	5.35	-0.93%	0%	19.15%	97126	0.5201	60.78	5.35	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230209	5.41	5.5	5.38	5.4	-0.18%	-0.37%	20.27%	87528	0.4747	57.79	5.42	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230208	5.71	5.73	5.32	5.41	-3.74%	-0.73%	20.49%	196449	1.0711	134.1	5.45	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230207	5.36	5.67	5.35	5.62	4.27%	1.63%	25.17%	137418	0.76	107.76	5.53	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230206	5.36	5.41	5.28	5.39	0.94%	0.37%	20.04%	99673	0.5348	78.37	5.37	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230203	5.28	5.38	5.22	5.34	1.33%	0.75%	18.93%	78382	0.4156	59.53	5.3	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230202	5.21	5.32	5.16	5.27	1.35%	0.38%	17.37%	93476	0.4909	69.52	5.25	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230201	5.13	5.25	5.09	5.2	0.78%	0.58%	15.81%	160189	0.8284	120.05	5.17	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230131	5.02	5.29	4.95	5.16	3.2%	0.78%	14.92%	202772	1.0378	160.09	5.12	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230130	5.08	5.18	4.98	5	-1.57%	-0.99%	11.36%	97301	0.4915	82.96	5.05	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230120	5.05	5.24	5.05	5.08	0%	-0.59%	13.14%	99460	0.5079	88.26	5.11	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230119	4.95	5.08	4.9	5.08	2.83%	1.6%	13.14%	129697	0.6486	110.03	5	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230118	4.95	4.96	4.89	4.94	-0.2%	0.2%	10.02%	63850	0.3149	57.86	4.93	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230117	4.96	4.98	4.85	4.95	-0.2%	1.02%	10.24%	106703	0.5228	89.1	4.9	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230116	4.85	5.05	4.8	4.96	2.69%	0.2%	10.47%	144526	0.7157	119.37	4.95	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230113	4.75	4.93	4.73	4.83	1.68%	0%	7.57%	103975	0.5024	87.49	4.83	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230112	4.75	4.8	4.7	4.75	-0.42%	0.21%	5.79%	69912	0.3316	59.3	4.74	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230111	4.76	4.82	4.66	4.77	0.42%	0.63%	6.24%	84402	0.4001	70.31	4.74	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230110	4.73	4.85	4.66	4.75	0.85%	0.21%	5.79%	87829	0.4166	74.3	4.74	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230109	4.6	4.77	4.59	4.71	2.84%	0.43%	4.9%	77255	0.3622	64.87	4.69	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230106	4.68	4.68	4.55	4.58	-2.14%	-0.22%	2%	80432	0.3695	64.79	4.59	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230105	4.7	4.74	4.63	4.68	-0.43%	0%	4.23%	68941	0.3225	54.93	4.68	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230104	4.67	4.77	4.61	4.7	1.29%	-0.21%	4.68%	107734	0.507	83.35	4.71	0%	4.47	0%	4.46	0%	4.49	0%	0%
20230103	4.74	4.77	4.61	4.64	-1.49%	-0.43%	3.34%	115381	0.5377	89.09	4.66	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221230	4.72	4.73	4.56	4.71	1.07%	1.29%	4.9%	80882	0.3762	69.71	4.65	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221229	4.6	4.72	4.58	4.66	0.43%	0%	3.79%	60724	0.2829	42.71	4.66	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221228	4.68	4.75	4.61	4.64	-1.07%	-0.64%	3.34%	69253	0.3233	44.54	4.67	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221227	4.69	4.76	4.62	4.69	-0.21%	0.21%	4.45%	68044	0.3186	40.87	4.68	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221226	4.77	4.83	4.67	4.7	-1.26%	-0.63%	4.68%	91691	0.4341	51.35	4.73	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221223	4.75	4.88	4.71	4.76	-1.04%	-0.63%	6.01%	83625	0.4006	45.52	4.79	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221222	4.9	5.03	4.79	4.81	-1.84%	-1.84%	7.13%	114460	0.5611	58.79	4.9	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221221	4.81	4.93	4.81	4.9	2.51%	0.41%	9.13%	123986	0.6056	54.8	4.88	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221220	5.08	5.08	4.76	4.78	-4.02%	-0.83%	6.46%	135770	0.6548	52.8	4.82	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221219	5.09	5.1	4.92	4.98	-2.73%	0%	10.91%	115999	0.5773	43.59	4.98	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221216	4.93	5.12	4.91	5.12	2.81%	1.39%	14.03%	160022	0.8087	59.26	5.05	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221215	5.1	5.13	4.89	4.98	-2.92%	-0.4%	10.91%	175582	0.8787	63.67	5	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221214	5.01	5.13	4.96	5.13	1.99%	1.18%	14.25%	169336	0.8584	70.71	5.07	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221213	4.93	5.04	4.88	5.03	2.24%	0.8%	12.03%	175223	0.8746	64.36	4.99	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221212	4.92	4.98	4.86	4.92	0.61%	0%	9.58%	138610	0.6823	51.99	4.92	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221209	4.9	4.95	4.8	4.89	-0.41%	0.2%	8.91%	182801	0.8921	70	4.88	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221208	4.95	5.03	4.8	4.91	-0.41%	0.82%	9.35%	261703	1.2757	107.06	4.87	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221207	4.67	4.94	4.65	4.93	4.01%	2.28%	9.8%	334945	1.6156	158.75	4.82	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221206	4.54	4.74	4.5	4.74	4.64%	1.72%	5.57%	302144	1.4074	162.95	4.66	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221205	4.44	4.55	4.43	4.53	1.8%	0.44%	0.89%	186289	0.8395	108	4.51	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221202	4.37	4.46	4.36	4.45	1.37%	0.68%	-0.89%	231429	1.0233	133.14	4.42	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221201	4.17	4.4	4.17	4.39	5.78%	1.62%	-2.23%	257433	1.1125	149.25	4.32	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221130	4.2	4.21	4.13	4.15	-1.43%	-0.48%	-7.57%	77120	0.3214	41.62	4.17	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221129	4.14	4.21	4.12	4.21	1.94%	0.48%	-6.24%	110628	0.4631	53.49	4.19	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221128	4.1	4.15	4.06	4.13	0.73%	0.73%	-8.02%	101232	0.4154	46.88	4.1	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221125	4.06	4.13	4.03	4.1	1.74%	0.49%	-8.69%	90149	0.3682	39.21	4.08	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221124	4.06	4.1	4.03	4.03	-0.74%	-0.49%	-10.24%	78622	0.3188	30.49	4.05	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221123	4.15	4.15	4.05	4.06	-1.46%	-0.49%	-9.58%	93352	0.3808	34.07	4.08	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221122	4.17	4.22	4.11	4.12	-1.2%	-1.2%	-8.24%	142823	0.5956	50.71	4.17	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221121	4.3	4.3	4.12	4.17	-3.02%	-0.24%	-7.13%	216122	0.9043	76.03	4.18	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221118	4.3	4.37	4.27	4.3	-0.46%	-0.46%	-4.23%	196530	0.8486	70.2	4.32	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221117	4.22	4.42	4.18	4.32	2.37%	0%	-3.79%	330275	1.4272	119.35	4.32	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221116	4.1	4.26	4.09	4.22	2.93%	0.48%	-6.01%	279240	1.1726	102.9	4.2	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221115	4.12	4.13	4.07	4.1	0.24%	0%	-8.69%	109876	0.4501	37.93	4.1	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221114	4.09	4.12	4.05	4.09	0.74%	0%	-8.91%	147516	0.6035	48.54	4.09	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221111	4.16	4.19	4.04	4.06	0%	-0.73%	-9.58%	184552	0.755	62.35	4.09	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221110	4.01	4.1	4	4.06	0.25%	0.5%	-9.58%	130092	0.5261	45.83	4.04	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221109	3.98	4.07	3.95	4.05	2.27%	0.75%	-9.8%	154860	0.6218	55.78	4.02	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221108	4	4.01	3.94	3.96	-0.75%	-0.25%	-11.8%	96241	0.3817	34.25	3.97	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221107	3.96	3.99	3.94	3.99	1.01%	0.5%	-11.14%	123715	0.4911	46.38	3.97	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221104	3.97	4	3.94	3.95	-0.25%	-0.25%	-12.03%	158822	0.6295	64	3.96	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221103	3.93	4.03	3.9	3.96	-1%	0.51%	-11.8%	208746	0.8229	78.57	3.94	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221102	4.08	4.15	3.96	4	-0.99%	-0.99%	-10.91%	374769	1.513	138.82	4.04	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221101	3.69	4.04	3.68	4.04	10.08%	3.86%	-10.02%	252043	0.9797	104.77	3.89	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221031	3.63	3.73	3.6	3.67	1.1%	0%	-18.26%	61532	0.2259	27.69	3.67	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221028	3.75	3.76	3.62	3.63	-4.22%	-1.09%	-19.15%	83809	0.3076	39.88	3.67	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221027	3.79	3.82	3.76	3.79	0.26%	0%	-15.59%	42971	0.1627	21.39	3.79	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221026	3.76	3.83	3.74	3.78	0.8%	-0.26%	-15.81%	66792	0.253	33.17	3.79	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221025	3.7	3.77	3.63	3.75	1.35%	1.35%	-16.48%	82563	0.3053	44.09	3.7	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221024	3.81	3.84	3.69	3.7	-2.63%	-1.33%	-17.59%	84319	0.3162	45.01	3.75	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221021	3.83	3.87	3.79	3.8	-1.04%	-0.78%	-15.37%	51561	0.1974	28.39	3.83	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221020	3.83	3.89	3.81	3.84	0%	-0.26%	-14.48%	58535	0.2256	40.12	3.85	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221019	3.92	3.93	3.83	3.84	-1.79%	-0.78%	-14.48%	62428	0.2416	54.99	3.87	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221018	3.95	3.97	3.9	3.91	-1.01%	-0.51%	-12.92%	54087	0.2126	47.32	3.93	0%	4.47	0%	4.46	0%	4.49	0%	0%
20221017	3.92	3.97	3.88	3.95	0.51%	0.51%	-12.03%	68390	0.269	53.31	3.93	0%	4.47	0%	4.46	0%	4.49	0%	0%
20220721	4.2	4.22	4.15	4.16	-0.95%	-0.24%	-7.35%	78610	0.3278	88.48	4.17	-7.54%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220720	4.2	4.22	4.19	4.2	0.24%	0%	-6.46%	69952	0.2941	79.38	4.2	-6.87%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220719	4.15	4.22	4.13	4.19	0.72%	0.24%	-6.68%	82448	0.3448	93.06	4.18	-7.32%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220718	4.05	4.17	4.03	4.16	2.46%	0.97%	-7.35%	85364	0.3521	95.03	4.12	-8.65%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220715	4.2	4.21	4.06	4.06	-3.79%	-1.46%	-9.58%	165944	0.6838	184.56	4.12	-8.65%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220714	4.27	4.27	4.21	4.22	-0.94%	-0.24%	-6.01%	87154	0.3689	99.57	4.23	-6.21%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220713	4.22	4.26	4.2	4.26	0.95%	0.47%	-5.12%	77178	0.3273	88.34	4.24	-5.99%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220712	4.31	4.34	4.22	4.22	-2.76%	-1.17%	-6.01%	134246	0.5726	154.55	4.27	-5.32%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220711	4.31	4.35	4.27	4.34	0.23%	0.93%	-3.34%	113363	0.488	131.71	4.3	-4.66%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220708	4.34	4.34	4.3	4.33	0.46%	0.23%	-3.56%	97508	0.4212	113.68	4.32	-4.21%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220707	4.32	4.36	4.28	4.31	-1.37%	0%	-4.01%	139863	0.6028	162.7	4.31	-4.43%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220706	4.37	4.44	4.32	4.37	-0.68%	0.23%	-2.67%	141279	0.6161	166.29	4.36	-3.33%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220705	4.48	4.49	4.35	4.4	-2%	0.23%	-2%	218968	0.9618	259.6	4.39	-2.66%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220704	4.57	4.58	4.46	4.49	-1.75%	0%	0%	226963	1.0195	275.17	4.49	-0.44%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220701	4.44	4.68	4.38	4.57	3.39%	0.66%	1.78%	452893	2.0543	554.47	4.54	0.67%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220630	4.33	4.45	4.31	4.42	2.55%	0.23%	-1.56%	300602	1.3248	357.57	4.41	-2.22%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220629	4.36	4.42	4.3	4.31	-1.37%	-1.15%	-4.01%	219097	0.9561	258.06	4.36	-3.33%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220628	4.37	4.42	4.33	4.37	-0.23%	0.23%	-2.67%	181221	0.7908	213.44	4.36	-3.33%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220627	4.3	4.41	4.29	4.38	2.1%	0.23%	-2.45%	286149	1.2493	337.19	4.37	-3.1%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220624	4.27	4.31	4.24	4.29	0.47%	0.23%	-4.45%	166018	0.7108	191.85	4.28	-5.1%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220623	4.25	4.27	4.21	4.27	0.47%	0.47%	-4.9%	113645	0.4825	130.23	4.25	-5.76%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220622	4.25	4.31	4.23	4.25	-0.47%	-0.47%	-5.35%	126484	0.5396	145.64	4.27	-5.32%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220621	4.34	4.34	4.22	4.27	-0.93%	-0.23%	-4.9%	148787	0.6361	171.69	4.28	-5.1%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220620	4.23	4.33	4.21	4.31	0.94%	0.7%	-4.01%	192364	0.8233	222.21	4.28	-5.1%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220617	4.32	4.38	4.19	4.27	0.47%	-0.47%	-4.9%	285107	1.2219	329.8	4.29	-4.88%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220616	4.22	4.27	4.18	4.25	0.95%	0.47%	-5.35%	160741	0.6801	183.56	4.23	-6.21%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220615	4.19	4.25	4.18	4.21	0.24%	-0.24%	-6.24%	214031	0.9035	243.86	4.22	-6.43%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220614	4.2	4.21	4.11	4.2	-0.24%	0.96%	-6.46%	209093	0.8697	234.74	4.16	-7.76%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220613	4.23	4.28	4.18	4.21	-2.32%	-0.24%	-6.24%	264192	1.1158	301.16	4.22	-6.43%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220610	4.12	4.43	4.11	4.31	3.86%	0%	-4.01%	414662	1.7878	482.54	4.31	-4.43%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220609	4.2	4.25	4.13	4.15	-1.19%	-0.72%	-7.57%	141108	0.5899	159.22	4.18	-7.32%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220608	4.24	4.24	4.13	4.2	-0.71%	0.24%	-6.46%	197635	0.8276	223.37	4.19	-7.1%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220607	4.26	4.29	4.18	4.23	-0.94%	0%	-5.79%	198523	0.8394	226.56	4.23	-6.21%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220606	4.26	4.27	4.21	4.27	0.23%	0.71%	-4.9%	173700	0.7361	198.68	4.24	-5.99%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220602	4.28	4.28	4.19	4.26	-0.7%	0.71%	-5.12%	179998	0.7619	205.64	4.23	-6.21%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220601	4.31	4.36	4.26	4.29	-1.83%	-0.46%	-4.45%	218761	0.942	254.25	4.31	-4.43%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220531	4.25	4.45	4.23	4.37	2.34%	0.23%	-2.67%	312320	1.3609	367.31	4.36	-3.33%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220530	4.27	4.34	4.24	4.27	0.23%	-0.23%	-4.9%	177126	0.7589	204.83	4.28	-5.1%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220527	4.29	4.32	4.21	4.26	-1.16%	-0.23%	-5.12%	188752	0.8058	217.49	4.27	-5.32%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220526	4.33	4.35	4.25	4.31	-0.92%	0.7%	-4.01%	162299	0.6953	187.67	4.28	-5.1%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220525	4.25	4.35	4.25	4.35	2.11%	1.16%	-3.12%	173250	0.7455	201.21	4.3	-4.66%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220524	4.4	4.43	4.25	4.26	-3.4%	-1.62%	-5.12%	277522	1.2003	323.97	4.33	-3.99%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220523	4.34	4.44	4.34	4.41	1.85%	0.23%	-1.78%	213796	0.9401	253.74	4.4	-2.44%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220520	4.29	4.36	4.26	4.33	0.93%	0%	-3.56%	163091	0.7055	190.42	4.33	-3.99%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220519	4.23	4.32	4.13	4.29	-0.92%	0.94%	-4.45%	168004	0.7136	192.6	4.25	-5.76%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220518	4.33	4.38	4.31	4.33	-0.23%	-0.23%	-3.56%	156692	0.6807	183.72	4.34	-3.77%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220517	4.4	4.41	4.26	4.34	-2.03%	0.7%	-3.34%	230234	0.9924	267.85	4.31	-4.43%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220516	4.35	4.52	4.33	4.43	2.78%	0%	-1.34%	392040	1.7353	468.37	4.43	-1.77%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220513	4.34	4.37	4.24	4.31	0%	0.23%	-4.01%	183099	0.7872	212.47	4.3	-4.66%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220512	4.32	4.37	4.23	4.31	-1.82%	0.47%	-4.01%	243534	1.0459	282.29	4.29	-4.88%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220511	4.39	4.56	4.35	4.39	0.23%	-1.35%	-2.23%	390780	1.7381	469.12	4.45	-1.33%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220510	4.34	4.4	4.19	4.38	0.23%	1.62%	-2.45%	359253	1.5467	417.46	4.31	-4.43%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220509	4.15	4.5	4.11	4.37	4.05%	1.86%	-2.67%	451522	1.937	522.81	4.29	-4.88%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220506	4.25	4.3	4.16	4.2	-4.33%	-0.47%	-6.46%	255791	1.079	291.23	4.22	-6.43%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220505	4.33	4.46	4.27	4.39	-0.23%	0%	-2.23%	261827	1.1489	310.09	4.39	-2.66%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220429	4.25	4.46	4.24	4.4	3.53%	0.23%	-2%	472259	2.0744	559.89	4.39	-2.66%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220428	4.4	4.46	4.14	4.25	-6.18%	-0.93%	-5.35%	518803	2.2248	600.49	4.29	-4.88%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220427	4.53	4.63	4.42	4.53	-7.74%	1.57%	0.89%	714302	3.1879	860.43	4.46	-1.11%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220426	5.54	5.73	4.91	4.91	-9.91%	-5.58%	9.35%	990335	5.1459	1388.91	5.2	15.3%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220425	5.34	5.45	5.24	5.45	10.1%	0.37%	21.38%	317029	1.7215	464.64	5.43	20.4%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220422	5.07	5.15	4.9	4.95	-3.13%	-0.8%	10.24%	220498	1.0995	296.76	4.99	10.64%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220421	5.23	5.38	5.09	5.11	-3.95%	-2.11%	13.81%	274548	1.4319	386.48	5.22	15.74%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220420	5.28	5.49	5.27	5.32	0.38%	-0.93%	18.49%	337231	1.8095	488.39	5.37	19.07%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220419	5.12	5.38	5.11	5.3	1.53%	0.38%	18.04%	239547	1.2653	341.51	5.28	17.07%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220418	5.09	5.28	5.05	5.22	1.56%	0.97%	16.26%	244029	1.262	340.62	5.17	14.63%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220415	5	5.22	4.93	5.14	-3.38%	0.78%	14.48%	413907	2.1126	570.2	5.1	13.08%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220414	5.28	5.38	5.2	5.32	0.76%	0.38%	18.49%	290166	1.538	415.11	5.3	17.52%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220413	5.28	5.51	5.16	5.28	-0.19%	-0.94%	17.59%	444787	2.3686	639.3	5.33	18.18%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220412	5.11	5.35	5.06	5.29	1.93%	0.57%	17.82%	327087	1.7207	464.43	5.26	16.63%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220411	5.23	5.36	5.14	5.19	-0.38%	-1.52%	15.59%	422953	2.2283	601.43	5.27	16.85%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220408	5.34	5.39	5.02	5.21	-2.98%	0.39%	16.04%	411733	2.1384	577.17	5.19	15.08%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220407	5.51	5.63	5.34	5.37	-4.11%	-1.47%	19.6%	472887	2.5786	695.98	5.45	20.84%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220401	5.65	5.7	5.46	5.51	-3.33%	-0.36%	22.72%	518332	2.8666	773.71	5.53	22.62%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220331	5.77	5.97	5.6	5.7	-4.68%	-1.38%	26.95%	811282	4.6865	1264.91	5.78	28.16%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220330	5.88	6.08	5.65	5.98	1.18%	2.4%	33.18%	1206412	7.0489	1902.54	5.84	29.49%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220329	5.5	6.13	5.38	5.91	6.1%	-1.17%	31.63%	1395821	8.3475	2253.04	5.98	32.59%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220328	5.51	5.78	5.42	5.57	2.01%	-0.18%	24.05%	937872	5.2358	1413.17	5.58	23.73%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220325	5.81	6.03	5.45	5.46	-6.02%	-5.37%	21.6%	1146594	6.6157	1785.61	5.77	27.94%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220324	5.64	6.18	5.64	5.81	-7.34%	-1.19%	29.4%	1453593	8.544	2306.07	5.88	30.38%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220323	6.13	6.27	5.83	6.27	10%	1.79%	39.64%	1747481	10.7657	2905.72	6.16	36.59%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220322	5.7	5.7	5.7	5.7	10.04%	0%	26.95%	83302	0.4748	128.15	5.7	26.39%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220321	5.18	5.18	5.18	5.18	9.98%	0%	15.37%	119272	0.6178	166.75	5.18	14.86%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220318	4.33	4.71	4.26	4.71	10.05%	2.17%	4.9%	155585	0.7167	193.44	4.61	2.22%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220317	4.31	4.37	4.27	4.28	0.47%	-0.7%	-4.68%	63582	0.2742	74.01	4.31	-4.43%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220316	4.27	4.29	4.07	4.26	1.67%	1.19%	-5.12%	94285	0.3972	107.21	4.21	-6.65%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220315	4.38	4.39	4.19	4.19	-4.34%	-2.1%	-6.68%	116983	0.501	135.22	4.28	-5.1%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220314	4.5	4.58	4.38	4.38	-2.88%	-2.45%	-2.45%	85056	0.3821	103.13	4.49	-0.44%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220311	4.33	4.54	4.24	4.51	3.44%	1.12%	0.45%	158405	0.7066	190.72	4.46	-1.11%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220310	4.38	4.44	4.35	4.36	0.46%	-0.91%	-2.9%	71466	0.3142	84.8	4.4	-2.44%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220309	4.45	4.49	4.17	4.34	-2.47%	-0.23%	-3.34%	125650	0.5471	147.67	4.35	-3.55%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220308	4.63	4.65	4.44	4.45	-3.89%	-1.77%	-0.89%	110029	0.4986	134.57	4.53	0.44%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220307	4.67	4.72	4.6	4.63	-1.28%	-0.43%	3.12%	76101	0.3535	95.41	4.65	3.1%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220304	4.77	4.77	4.68	4.69	-1.88%	-0.64%	4.45%	75421	0.3558	96.03	4.72	4.66%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220303	4.75	4.79	4.73	4.78	0.63%	0.42%	6.46%	110070	0.5243	141.51	4.76	5.54%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220302	4.76	4.85	4.73	4.75	-0.63%	-0.42%	5.79%	164947	0.7868	212.36	4.77	5.76%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220301	4.57	4.9	4.55	4.78	4.82%	1.49%	6.46%	207480	0.9782	264.02	4.71	4.43%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220228	4.58	4.62	4.5	4.56	-0.65%	0%	1.56%	56043	0.2553	68.91	4.56	1.11%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220225	4.62	4.66	4.58	4.59	-0.65%	-0.43%	2.23%	87994	0.4056	109.47	4.61	2.22%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220224	4.69	4.73	4.55	4.62	-1.28%	-0.65%	2.9%	108173	0.5034	135.87	4.65	3.1%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220223	4.67	4.83	4.64	4.68	1.3%	0%	4.23%	84677	0.3964	106.99	4.68	3.77%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220222	4.68	4.68	4.59	4.62	-1.28%	-0.22%	2.9%	52241	0.2419	65.29	4.63	2.66%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220221	4.62	4.7	4.61	4.68	1.08%	0.21%	4.23%	57473	0.2682	72.39	4.67	3.55%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220218	4.57	4.63	4.55	4.63	0.87%	0.65%	3.12%	43289	0.1991	53.74	4.6	2%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220217	4.64	4.65	4.58	4.59	-1.29%	-0.43%	2.23%	50825	0.2344	63.27	4.61	2.22%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220216	4.63	4.65	4.62	4.65	0.65%	0.22%	3.56%	36523	0.1694	45.72	4.64	2.88%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220215	4.65	4.68	4.6	4.62	-0.65%	-0.22%	2.9%	40738	0.1887	50.93	4.63	2.66%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220214	4.62	4.69	4.6	4.65	0.43%	0%	3.56%	42981	0.1999	53.95	4.65	3.1%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220211	4.71	4.72	4.61	4.63	-2.32%	-0.64%	3.12%	64983	0.303	81.78	4.66	3.33%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220210	4.72	4.75	4.68	4.74	0.42%	0.42%	5.57%	52322	0.2469	66.64	4.72	4.66%	4.47	0%	4.46	0%	4.49	0%	0.22%
20220209	4.7	4.75	4.65	4.72	0.64%	0.21%	5.12%	59654	0.2812	75.9	4.71	4.43%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211203	4.85	4.89	4.82	4.88	0.41%	0.41%	8.69%	44881	0.2182	58.89	4.86	7.76%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211202	4.9	4.92	4.85	4.86	-0.82%	-0.21%	8.24%	48951	0.2384	64.35	4.87	7.98%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211201	4.8	4.94	4.78	4.9	1.66%	1.03%	9.13%	77845	0.3779	102	4.85	7.54%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211130	4.83	4.84	4.78	4.82	0.42%	0%	7.35%	47158	0.2271	61.3	4.82	6.87%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211129	4.78	4.83	4.72	4.8	-0.21%	0.21%	6.9%	49526	0.2371	63.99	4.79	6.21%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211126	4.89	4.9	4.81	4.81	-2.04%	-0.41%	7.13%	83255	0.4024	108.61	4.83	7.1%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211125	4.9	4.97	4.9	4.91	0.2%	-0.41%	9.35%	65422	0.3228	87.13	4.93	9.31%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211124	5	5.01	4.89	4.9	-1.61%	-0.41%	9.13%	98377	0.4845	130.77	4.92	9.09%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211123	4.98	5.01	4.96	4.98	-0.2%	0%	10.91%	62291	0.3103	83.75	4.98	10.42%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211122	5.04	5.04	4.96	4.99	-0.99%	0.2%	11.14%	68398	0.3408	91.98	4.98	10.42%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211119	4.99	5.07	4.95	5.04	1%	0.6%	12.25%	77844	0.3897	105.18	5.01	11.09%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211118	5.02	5.06	4.98	4.99	-0.99%	-0.6%	11.14%	75369	0.378	102.02	5.02	11.31%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211117	5.06	5.08	5.01	5.04	-0.59%	0%	12.25%	91718	0.4621	124.72	5.04	11.75%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211116	5.12	5.23	5.06	5.07	-0.78%	-1.17%	12.92%	151492	0.7771	209.74	5.13	13.75%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211115	4.96	5.12	4.95	5.11	3.02%	0.79%	13.81%	156061	0.7917	213.68	5.07	12.42%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211112	5.02	5.04	4.94	4.96	-1.2%	-0.4%	10.47%	86554	0.4312	116.38	4.98	10.42%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211111	5	5.04	4.99	5.02	0%	0.2%	11.8%	79683	0.3991	107.72	5.01	11.09%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211110	5.03	5.09	4.97	5.02	-0.4%	0.2%	11.8%	95842	0.4802	129.61	5.01	11.09%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211109	5.04	5.07	4.96	5.04	0%	0.4%	12.25%	123789	0.6211	167.64	5.02	11.31%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211108	5.14	5.19	4.99	5.04	-1.75%	-0.59%	12.25%	177414	0.8994	242.75	5.07	12.42%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211105	5.2	5.32	5.1	5.13	-1.16%	-1.16%	14.25%	309757	1.6085	434.14	5.19	15.08%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211104	4.84	5.25	4.83	5.19	6.57%	1.96%	15.59%	317670	1.6169	436.41	5.09	12.86%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211103	4.86	4.93	4.75	4.87	0.21%	0.62%	8.46%	117502	0.5691	153.6	4.84	7.32%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211102	4.7	4.91	4.68	4.86	3.4%	0.83%	8.24%	172156	0.8303	224.1	4.82	6.87%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211101	4.6	4.74	4.6	4.7	1.51%	0.43%	4.68%	65789	0.3082	83.18	4.68	3.77%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211029	4.57	4.64	4.52	4.63	1.31%	0.87%	3.12%	60555	0.2778	74.98	4.59	1.77%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211028	4.57	4.63	4.55	4.57	-0.44%	-0.44%	1.78%	55060	0.2526	68.18	4.59	1.77%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211027	4.76	4.77	4.58	4.59	-3.37%	-0.86%	2.23%	77697	0.3598	97.11	4.63	2.66%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211026	4.82	4.82	4.73	4.75	-1.25%	-0.21%	5.79%	68835	0.3276	88.42	4.76	5.54%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211025	4.93	4.94	4.8	4.81	-2.43%	-0.41%	7.13%	105975	0.512	138.19	4.83	7.1%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211022	4.93	4.98	4.92	4.93	-0.4%	-0.2%	9.8%	61269	0.3027	81.7	4.94	9.53%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211021	5	5.09	4.93	4.95	-1%	-0.8%	10.24%	89007	0.4445	119.97	4.99	10.64%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211020	5.05	5.08	4.99	5	-1.57%	-0.4%	11.36%	51018	0.256	69.1	5.02	11.31%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211019	5	5.1	5	5.08	0.99%	0.4%	13.14%	57309	0.2898	78.22	5.06	12.2%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211018	5.05	5.06	4.98	5.03	-0.4%	0.2%	12.03%	44266	0.2222	59.97	5.02	11.31%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211015	5.17	5.17	5.03	5.05	-2.32%	-0.59%	12.47%	77113	0.3917	105.72	5.08	12.64%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211014	5.18	5.2	5.1	5.17	0.58%	0.39%	15.14%	74651	0.3843	103.72	5.15	14.19%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211013	5.14	5.16	5.05	5.14	0.39%	0.59%	14.48%	56611	0.2891	78.03	5.11	13.3%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211012	5.13	5.2	5.05	5.12	-0.78%	0%	14.03%	80104	0.4102	110.72	5.12	13.53%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211011	5.12	5.26	5.1	5.16	1.38%	-0.39%	14.92%	117398	0.6087	164.29	5.18	14.86%	4.47	0%	4.46	0%	4.49	0%	0.22%
20211008	4.95	5.14	4.95	5.09	3.25%	0.2%	13.36%	121171	0.6156	166.15	5.08	12.64%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210930	4.93	4.97	4.91	4.93	0.2%	-0.2%	9.8%	55851	0.276	74.49	4.94	9.53%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210929	4.91	5.02	4.91	4.92	-1.01%	-0.61%	9.58%	66014	0.327	88.26	4.95	9.76%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210928	5.01	5.02	4.9	4.97	-1.78%	0%	10.69%	106998	0.5317	143.51	4.97	10.2%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210927	5.13	5.21	5.05	5.06	-1.17%	-1.17%	12.69%	133991	0.6855	185.02	5.12	13.53%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210924	5.15	5.22	5.1	5.12	0%	-0.97%	14.03%	142418	0.7358	198.6	5.17	14.63%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210923	5.11	5.15	5.08	5.12	0.2%	-0.19%	14.03%	69748	0.3577	96.55	5.13	13.75%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210922	5.06	5.12	4.98	5.11	0%	0.99%	13.81%	71231	0.3602	97.22	5.06	12.2%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210917	5.15	5.15	5.04	5.11	-0.58%	0.79%	13.81%	111206	0.5638	152.17	5.07	12.42%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210916	5.12	5.19	5.1	5.14	0.78%	-0.19%	14.48%	109340	0.5633	152.04	5.15	14.19%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210915	5.13	5.14	5.06	5.1	-0.39%	0.2%	13.59%	91283	0.465	125.51	5.09	12.86%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210914	5.17	5.22	5.12	5.12	-0.97%	-0.78%	14.03%	115086	0.5942	160.38	5.16	14.41%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210913	5.21	5.21	5.11	5.17	-0.96%	0.39%	15.14%	130890	0.6746	182.08	5.15	14.19%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210910	5.26	5.29	5.21	5.22	-0.76%	-0.38%	16.26%	141115	0.7395	199.6	5.24	16.19%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210909	5.32	5.39	5.25	5.26	-1.13%	-0.75%	17.15%	171218	0.908	245.07	5.3	17.52%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210908	5.22	5.33	5.2	5.32	1.72%	1.14%	18.49%	222573	1.1718	316.28	5.26	16.63%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210907	5.31	5.37	5.21	5.23	-2.06%	-0.57%	16.48%	266283	1.3994	377.71	5.26	16.63%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210906	5.33	5.4	5.27	5.34	0.56%	0%	18.93%	100724	0.5378	145.16	5.34	18.4%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210729	5.22	5.25	5.02	5.06	-2.13%	-1.17%	12.69%	114248	0.585	157.89	5.12	13.53%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210728	5.21	5.28	5.11	5.17	-1.15%	-0.39%	15.14%	70136	0.3641	98.27	5.19	15.08%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210727	5.4	5.45	5.21	5.23	-3.51%	-2.06%	16.48%	98793	0.5271	142.27	5.34	18.4%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210726	5.46	5.5	5.3	5.42	-1.09%	0.18%	20.71%	100230	0.5422	146.34	5.41	19.96%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210723	5.59	5.59	5.46	5.48	-1.62%	-0.36%	22.05%	79625	0.4377	118.14	5.5	21.95%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210722	5.6	5.65	5.56	5.57	-1.07%	-0.54%	24.05%	93763	0.5249	141.67	5.6	24.17%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210721	5.56	5.65	5.4	5.63	0.9%	1.62%	25.39%	214424	1.1877	320.57	5.54	22.84%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210720	5.5	5.6	5.5	5.58	0%	0.54%	24.28%	94036	0.5217	140.81	5.55	23.06%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210719	5.5	5.68	5.38	5.58	1.82%	0.36%	24.28%	227965	1.2681	342.27	5.56	23.28%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210716	5.49	5.52	5.36	5.48	0.37%	0.37%	22.05%	79441	0.4339	117.11	5.46	21.06%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210715	5.58	5.58	5.41	5.46	-1.8%	0%	21.6%	101276	0.5532	149.31	5.46	21.06%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210714	5.68	5.72	5.55	5.56	-2.11%	-1.07%	23.83%	93020	0.5225	141.03	5.62	24.61%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210713	5.65	5.71	5.63	5.68	0.35%	0.18%	26.5%	74909	0.4245	114.57	5.67	25.72%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210712	5.62	5.71	5.57	5.66	1.25%	0.18%	26.06%	95357	0.5388	145.43	5.65	25.28%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210709	5.58	5.62	5.54	5.59	-0.53%	0.36%	24.5%	79182	0.4414	119.14	5.57	23.5%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210708	5.56	5.79	5.56	5.62	1.08%	-1.06%	25.17%	128175	0.7278	196.44	5.68	25.94%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210707	5.7	5.73	5.55	5.56	-3.14%	-1.42%	23.83%	148883	0.8394	226.56	5.64	25.06%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210706	5.8	5.86	5.69	5.74	-1.2%	-0.52%	27.84%	129018	0.744	200.81	5.77	27.94%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210705	5.6	5.89	5.54	5.81	2.83%	1.75%	29.4%	203856	1.1638	314.12	5.71	26.61%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210702	5.63	5.8	5.55	5.65	-0.35%	0%	25.84%	167339	0.9455	255.2	5.65	25.28%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210701	5.84	5.89	5.57	5.67	-3.41%	-0.87%	26.28%	195006	1.1145	300.81	5.72	26.83%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210630	6.01	6.03	5.85	5.87	-0.51%	-1.01%	30.73%	110175	0.6535	176.38	5.93	31.49%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210629	5.93	5.95	5.77	5.9	-0.51%	0.17%	31.4%	140410	0.8266	223.1	5.89	30.6%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210628	5.94	6.07	5.91	5.93	-0.5%	-1.17%	32.07%	151011	0.9062	244.59	6	33.04%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210625	5.95	6.03	5.87	5.96	-0.5%	0.17%	32.74%	122745	0.73	197.03	5.95	31.93%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210624	5.89	6.03	5.83	5.99	2.39%	0.67%	33.41%	188471	1.1222	302.89	5.95	31.93%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210623	6.01	6.25	5.82	5.85	-2.82%	-1.85%	30.29%	217652	1.2964	349.91	5.96	32.15%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210622	5.93	6.13	5.82	6.02	2.21%	0.67%	34.08%	223144	1.3346	360.22	5.98	32.59%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210621	5.76	5.92	5.75	5.89	1.73%	0.86%	31.18%	127415	0.7436	200.7	5.84	29.49%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210618	5.84	5.93	5.71	5.79	-0.52%	-0.34%	28.95%	121887	0.7078	191.04	5.81	28.82%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210617	5.61	5.93	5.56	5.82	3.19%	0.34%	29.62%	190021	1.1028	297.65	5.8	28.6%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210616	5.62	5.95	5.5	5.64	0.89%	-1.05%	25.61%	159242	0.9076	244.97	5.7	26.39%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210615	5.71	5.75	5.4	5.59	-2.78%	0.18%	24.5%	239628	1.3379	361.11	5.58	23.73%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210611	5.8	5.94	5.72	5.75	-0.86%	-1.37%	28.06%	140216	0.8177	220.7	5.83	29.27%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210610	5.82	5.92	5.79	5.8	-0.68%	-0.68%	29.18%	128757	0.7524	203.08	5.84	29.49%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210609	5.96	5.96	5.8	5.84	-2.01%	-0.34%	30.07%	135493	0.7939	214.28	5.86	29.93%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210608	6.08	6.09	5.92	5.96	-2.45%	-0.33%	32.74%	168703	1.0087	272.25	5.98	32.59%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210607	6.07	6.21	5.99	6.11	0.33%	0.49%	36.08%	209072	1.2718	343.27	6.08	34.81%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210604	5.82	6.17	5.79	6.09	3.57%	0.83%	35.63%	357911	2.1604	583.1	6.04	33.92%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210603	5.59	6.09	5.54	5.88	6.14%	0.34%	30.96%	331661	1.9434	524.53	5.86	29.93%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210602	5.66	5.68	5.53	5.54	-2.64%	-0.89%	23.39%	119496	0.6674	180.13	5.59	23.95%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210601	5.69	5.73	5.57	5.69	0.53%	0.53%	26.73%	116391	0.6587	177.79	5.66	25.5%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210531	5.69	5.74	5.42	5.66	-2.41%	0.71%	26.06%	199466	1.1218	302.78	5.62	24.61%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210528	5.97	6	5.76	5.8	-2.19%	-0.51%	29.18%	198081	1.1549	311.71	5.83	29.27%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210527	5.88	6.03	5.85	5.93	1.02%	-0.17%	32.07%	227686	1.3518	364.86	5.94	31.71%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210526	5.9	5.99	5.83	5.87	-2.17%	-0.34%	30.73%	276481	1.6294	439.78	5.89	30.6%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210525	5.78	6.4	5.78	6	3.09%	-1.64%	33.63%	516127	3.1485	849.8	6.1	35.25%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210524	5.59	5.95	5.44	5.82	4.11%	1.93%	29.62%	329350	1.8817	507.88	5.71	26.61%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210521	5.66	5.73	5.55	5.59	0%	-0.36%	24.5%	190078	1.0666	287.88	5.61	24.39%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210520	5.5	5.8	5.44	5.59	0.72%	-1.06%	24.5%	276565	1.5619	421.57	5.65	25.28%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210519	5.49	5.59	5.37	5.55	0.18%	1.65%	23.61%	199732	1.0903	294.28	5.46	21.06%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210518	5.44	5.7	5.39	5.54	2.21%	-0.18%	23.39%	253120	1.4055	379.35	5.55	23.06%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210517	5.29	5.43	5.23	5.42	1.88%	1.31%	20.71%	171614	0.9174	247.61	5.35	18.63%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210514	5.4	5.47	5.29	5.32	-0.93%	-0.93%	18.49%	227536	1.2225	329.96	5.37	19.07%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210513	5.33	5.55	5.3	5.37	0.56%	-0.74%	19.6%	283634	1.534	414.04	5.41	19.96%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210512	5.06	5.35	5.06	5.34	4.91%	1.71%	18.93%	276967	1.4539	392.42	5.25	16.41%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210511	4.97	5.15	4.97	5.09	2%	0.59%	13.36%	110843	0.5609	151.39	5.06	12.2%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210510	5.03	5.05	4.96	4.99	-0.99%	0.2%	11.14%	73268	0.3652	98.57	4.98	10.42%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210507	5.01	5.1	4.99	5.04	1%	-0.2%	12.25%	86817	0.4382	118.27	5.05	11.97%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210506	4.98	5.03	4.96	4.99	0.6%	0%	11.14%	67169	0.3354	90.53	4.99	10.64%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210430	5.1	5.11	4.92	4.96	-1.78%	-0.6%	10.47%	90032	0.4493	121.27	4.99	10.64%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210429	5	5.07	4.94	5.05	1%	0.6%	12.47%	61012	0.3062	82.65	5.02	11.31%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210428	4.93	5.01	4.89	5	1.01%	1.01%	11.36%	49139	0.2431	65.61	4.95	9.76%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210427	4.96	4.97	4.87	4.95	-0.2%	0.81%	10.24%	67413	0.331	89.34	4.91	8.87%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210426	5.08	5.09	4.94	4.96	-2.75%	-1.2%	10.47%	105440	0.5292	142.83	5.02	11.31%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210423	5.14	5.16	5.08	5.1	-1.16%	-0.2%	13.59%	75639	0.3866	104.35	5.11	13.3%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210422	5.06	5.18	5.06	5.16	1.98%	0.58%	14.92%	95495	0.4896	132.15	5.13	13.75%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210421	5.09	5.11	5.03	5.06	-0.98%	-0.2%	12.69%	67065	0.3399	91.74	5.07	12.42%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210416	4.95	5.02	4.93	5.01	1.21%	0.4%	11.58%	74227	0.3706	100.03	4.99	10.64%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210415	4.91	4.99	4.89	4.95	0.61%	0.2%	10.24%	50372	0.2489	67.18	4.94	9.53%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210414	4.93	4.93	4.85	4.92	-0.2%	0.41%	9.58%	58407	0.2862	77.25	4.9	8.65%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210413	4.93	4.98	4.89	4.93	-0.6%	0%	9.8%	69809	0.344	92.85	4.93	9.31%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210412	5.04	5.06	4.94	4.96	-1.59%	-0.8%	10.47%	79637	0.3982	107.48	5	10.86%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210409	5.07	5.08	5.01	5.04	-0.79%	0.2%	12.25%	49473	0.2489	67.18	5.03	11.53%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210408	5.08	5.1	5.05	5.08	-0.2%	0.2%	13.14%	49326	0.2502	67.53	5.07	12.42%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210407	5.08	5.13	5.05	5.09	0.59%	0.2%	13.36%	88358	0.449	121.19	5.08	12.64%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210406	5.06	5.07	5.01	5.06	0.4%	0.2%	12.69%	45167	0.228	61.54	5.05	11.97%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210402	4.98	5.06	4.96	5.04	1.41%	0.4%	12.25%	59676	0.2996	80.86	5.02	11.31%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210401	4.99	5.01	4.95	4.97	-0.4%	0%	10.69%	38320	0.1906	51.44	4.97	10.2%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210330	5.08	5.08	4.99	5.01	-1.38%	0%	11.58%	81661	0.4094	110.5	5.01	11.09%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210329	5.08	5.09	5.02	5.08	0%	0.4%	13.14%	53478	0.2704	72.98	5.06	12.2%	4.47	0%	4.46	0%	4.49	0%	0.22%
20210326	5.07	5.12	5.03	5.08	-0.2%	0%	13.14%	78813	0.4	107.96	5.08	12.64%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201215	5.77	5.81	5.67	5.75	0.17%	0%	28.06%	96931	0.5577	150.53	5.75	27.49%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201214	5.55	5.77	5.5	5.74	3.8%	1.23%	27.84%	106411	0.6037	162.94	5.67	25.72%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201211	5.63	5.7	5.45	5.53	-1.95%	-0.36%	23.16%	82143	0.4558	123.02	5.55	23.06%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201210	5.58	5.71	5.55	5.64	0.71%	-0.18%	25.61%	66179	0.3739	100.92	5.65	25.28%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201209	5.78	5.81	5.59	5.6	-3.78%	-1.41%	24.72%	147570	0.838	226.18	5.68	25.94%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201208	6.08	6.08	5.81	5.82	-4.43%	-1.36%	29.62%	189201	1.1171	301.51	5.9	30.82%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201207	5.94	6.13	5.91	6.09	2.01%	0.66%	35.63%	180567	1.0929	294.98	6.05	34.15%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201204	5.9	6.03	5.85	5.97	1.36%	0.67%	32.96%	125975	0.7471	201.65	5.93	31.49%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201203	5.95	5.97	5.84	5.89	-1.17%	0%	31.18%	108601	0.6402	172.79	5.89	30.6%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201202	5.92	6.06	5.9	5.96	0.51%	-0.17%	32.74%	125997	0.7526	203.13	5.97	32.37%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201201	5.88	5.96	5.85	5.93	1.02%	0.17%	32.07%	90256	0.5346	144.29	5.92	31.26%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201130	5.95	6.01	5.85	5.87	-1.51%	-1.01%	30.73%	122894	0.7284	196.6	5.93	31.49%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201127	5.98	6.02	5.89	5.96	-1%	0.17%	32.74%	78834	0.4687	126.5	5.95	31.93%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201126	6	6.06	5.9	6.02	0.33%	0.5%	34.08%	113766	0.6814	183.91	5.99	32.82%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201125	6.14	6.2	5.99	6	-2.12%	-0.99%	33.63%	166670	1.0101	272.63	6.06	34.37%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201124	6.36	6.38	6.1	6.13	-4.22%	-0.65%	36.53%	228368	1.4087	380.22	6.17	36.81%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201123	6.37	6.51	6.27	6.4	0%	0.63%	42.54%	220419	1.4014	378.25	6.36	41.02%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201120	6.22	6.45	6.13	6.4	3.9%	1.11%	42.54%	277741	1.7571	474.25	6.33	40.35%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201119	6.13	6.22	6.06	6.16	0.16%	0.49%	37.19%	170964	1.0487	283.05	6.13	35.92%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201118	5.94	6.18	5.94	6.15	4.06%	0.82%	36.97%	245954	1.5008	405.07	6.1	35.25%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201117	5.97	6.03	5.84	5.91	-1.17%	-0.17%	31.63%	150000	0.8875	239.54	5.92	31.26%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201116	5.7	6.04	5.68	5.98	4%	1.18%	33.18%	186267	1.1003	296.98	5.91	31.04%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201113	5.7	5.91	5.65	5.75	0.7%	-0.52%	28.06%	153970	0.8904	240.32	5.78	28.16%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201112	5.47	5.73	5.45	5.71	4.39%	1.42%	27.17%	135088	0.7609	205.37	5.63	24.83%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201111	5.44	5.55	5.41	5.47	0.18%	-0.55%	21.83%	67058	0.3689	99.57	5.5	21.95%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201110	5.52	5.54	5.43	5.46	-1.09%	-0.36%	21.6%	60501	0.3315	89.47	5.48	21.51%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201109	5.39	5.52	5.39	5.52	2.99%	1.1%	22.94%	77749	0.4245	114.57	5.46	21.06%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201106	5.44	5.44	5.32	5.36	-0.37%	-0.19%	19.38%	63940	0.3431	92.6	5.37	19.07%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201105	5.31	5.42	5.31	5.38	1.32%	0.19%	19.82%	66443	0.3568	96.3	5.37	19.07%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201104	5.31	5.36	5.23	5.31	0%	0.38%	18.26%	60202	0.3186	85.99	5.29	17.29%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201103	5.24	5.36	5.2	5.31	1.53%	0.57%	18.26%	96703	0.5109	137.89	5.28	17.07%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201102	5.55	5.57	5.2	5.23	-5.77%	-1.69%	16.48%	140286	0.7469	201.59	5.32	17.96%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201030	5.74	5.8	5.54	5.55	-2.12%	-1.94%	23.61%	92016	0.5205	140.49	5.66	25.5%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201029	5.64	5.73	5.56	5.67	-0.53%	0.18%	26.28%	70910	0.4016	108.39	5.66	25.5%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201028	5.62	5.73	5.51	5.7	1.79%	1.42%	26.95%	66118	0.3717	100.32	5.62	24.61%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201027	5.61	5.65	5.54	5.6	0%	0.18%	24.72%	45731	0.2558	69.04	5.59	23.95%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201026	5.61	5.66	5.49	5.6	-0.71%	0.36%	24.72%	45830	0.2557	69.01	5.58	23.73%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201023	5.69	5.76	5.63	5.64	-0.18%	-0.88%	25.61%	58605	0.3333	89.96	5.69	26.16%	4.47	0%	4.46	0%	4.49	0%	0.22%
20201022	5.72	5.73	5.61	5.65	-1.74%	-0.35%	25.84%	51522	0.2921	78.84	5.67	25.72%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200909	6.14	6.19	6	6.04	-3.51%	-0.98%	34.52%	146817	0.8949	241.54	6.1	35.25%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200908	6.38	6.38	6.13	6.26	-1.26%	0.48%	39.42%	149130	0.9291	250.77	6.23	38.14%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200907	6.6	6.68	6.28	6.34	-4.08%	-1.86%	41.2%	181426	1.1714	316.17	6.46	43.24%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200904	6.61	6.72	6.54	6.61	-1.93%	0%	47.22%	138280	0.9139	246.67	6.61	46.56%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200903	6.62	6.83	6.53	6.74	0.75%	0.45%	50.11%	193478	1.2976	350.23	6.71	48.78%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200902	6.79	6.85	6.63	6.69	-1.04%	-0.15%	49%	183745	1.2313	332.33	6.7	48.56%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200901	6.95	6.96	6.67	6.76	-2.45%	0.3%	50.56%	185526	1.2509	337.62	6.74	49.45%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200831	6.87	7.07	6.82	6.93	1.02%	-0.43%	54.34%	213710	1.4864	401.19	6.96	54.32%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200828	6.8	6.94	6.65	6.86	0.59%	0.59%	52.78%	193105	1.317	355.47	6.82	51.22%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200827	6.79	6.84	6.58	6.82	0.89%	1.79%	51.89%	188040	1.26	340.08	6.7	48.56%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200826	7.1	7.1	6.6	6.76	-5.32%	-1.31%	50.56%	363995	2.4919	672.58	6.85	51.88%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200825	7.45	7.56	7.1	7.14	-5.31%	-1.79%	59.02%	446848	3.2486	876.82	7.27	61.2%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200824	7.6	7.63	7.37	7.54	-1.57%	0.53%	67.93%	397297	2.9815	804.72	7.5	66.3%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200821	7.44	7.78	7.38	7.66	2.27%	0.92%	70.6%	587286	4.4563	1202.78	7.59	68.29%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200820	7.48	7.67	7.34	7.49	-1.45%	0.54%	66.82%	347744	2.591	699.33	7.45	65.19%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200819	7.5	7.88	7.36	7.6	0.66%	-0.78%	69.27%	744145	5.6969	1537.62	7.66	69.84%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200818	7.18	7.58	7.1	7.55	5.59%	1.89%	68.15%	611768	4.5354	1224.13	7.41	64.3%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200817	7.03	7.33	7.02	7.15	2.44%	-0.14%	59.24%	256627	1.8385	496.22	7.16	58.76%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200814	7	7.15	6.75	6.98	-1.55%	0.58%	55.46%	309603	2.1492	580.08	6.94	53.88%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200813	7.04	7.42	6.99	7.09	0.85%	-1.39%	57.91%	310396	2.2322	602.48	7.19	59.42%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200812	7.19	7.25	6.8	7.03	-2.09%	0.57%	56.57%	320537	2.2398	604.53	6.99	54.99%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200811	7.5	7.59	7.11	7.18	-4.9%	-2.45%	59.91%	477147	3.5098	947.31	7.36	63.19%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200810	7.16	7.72	7.02	7.55	3.99%	1.75%	68.15%	607828	4.5081	1216.76	7.42	64.52%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200807	7.21	7.58	7.01	7.26	0.69%	-0.55%	61.69%	585603	4.2776	1154.55	7.3	61.86%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200806	7.43	7.47	7.07	7.21	-1.9%	-0.55%	60.58%	692614	5.0247	1356.19	7.25	60.75%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200805	6.6	7.35	6.6	7.35	10.03%	3.52%	63.7%	412306	2.9283	790.36	7.1	57.43%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200804	7.04	7.14	6.65	6.68	-4.98%	-2.91%	48.78%	443367	3.0486	822.83	6.88	52.55%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200803	6.8	7.03	6.76	7.03	3.23%	2.03%	56.57%	407053	2.8043	756.9	6.89	52.77%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200731	6.78	6.89	6.6	6.81	-0.87%	0.89%	51.67%	416219	2.8104	758.54	6.75	49.67%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200730	6.59	7.08	6.55	6.87	3.78%	0.59%	53.01%	625898	4.2748	1153.79	6.83	51.44%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200729	6.48	6.67	6.19	6.62	0.91%	1.85%	47.44%	450888	2.9305	790.96	6.5	44.12%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200728	6.42	6.75	6.34	6.56	1.86%	-0.15%	46.1%	499639	3.2839	886.34	6.57	45.68%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200727	6.66	6.78	6.32	6.44	-6.12%	-0.92%	43.43%	601976	3.9133	1056.22	6.5	44.12%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200724	7.38	7.69	6.65	6.86	-6.41%	-4.19%	52.78%	1228191	8.7971	2374.39	7.16	58.76%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200723	7.08	7.33	6.9	7.33	10.06%	3.09%	63.25%	469102	3.3366	900.57	7.11	57.65%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200722	6.08	6.66	5.98	6.66	10.08%	4.23%	48.33%	424548	2.7149	732.77	6.39	41.69%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200721	5.98	6.21	5.97	6.05	1.17%	-0.17%	34.74%	277197	1.68	453.44	6.06	34.37%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200720	5.71	6	5.6	5.98	5.84%	2.93%	33.18%	293795	1.7084	461.11	5.81	28.82%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200717	5.8	5.9	5.6	5.65	-2.59%	-1.05%	25.84%	216524	1.2374	333.98	5.71	26.61%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200716	6.25	6.25	5.8	5.8	-6.6%	-3.81%	29.18%	295602	1.7814	480.81	6.03	33.7%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200715	6.36	6.5	6.12	6.21	-2.97%	-1.27%	38.31%	302023	1.9011	513.12	6.29	39.47%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200714	6.45	6.5	6.22	6.4	-0.31%	0.79%	42.54%	401766	2.5495	688.12	6.35	40.8%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200713	6.06	6.45	6.05	6.42	5.94%	1.74%	42.98%	490685	3.0938	835.03	6.31	39.91%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200710	6.1	6.17	5.95	6.06	-0.66%	0.17%	34.97%	348390	2.1063	568.5	6.05	34.15%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200709	5.92	6.15	5.88	6.1	3.57%	0.66%	35.86%	393947	2.3885	644.67	6.06	34.37%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200708	5.79	5.92	5.7	5.89	2.26%	1.38%	31.18%	285571	1.6601	448.07	5.81	28.82%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200707	5.77	5.89	5.6	5.76	0.17%	-0.35%	28.29%	345779	1.998	539.27	5.78	28.16%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200706	5.45	5.75	5.44	5.75	4.74%	2.13%	28.06%	295269	1.6634	448.96	5.63	24.83%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200703	5.53	5.54	5.44	5.49	-0.9%	0.18%	22.27%	157893	0.8648	233.41	5.48	21.51%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200702	5.48	5.58	5.48	5.54	0.91%	0.18%	23.39%	172927	0.9569	258.27	5.53	22.62%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200701	5.61	5.67	5.42	5.49	-1.79%	-0.72%	22.27%	206041	1.1394	307.53	5.53	22.62%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200630	5.64	5.67	5.5	5.59	-0.53%	0.36%	24.5%	135106	0.7526	203.13	5.57	23.5%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200629	5.58	5.73	5.56	5.62	0.36%	-0.71%	25.17%	160080	0.9063	244.62	5.66	25.5%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200624	5.89	5.97	5.53	5.6	-5.25%	-1.58%	24.72%	280662	1.598	431.31	5.69	26.16%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200623	6.07	6.14	5.9	5.91	-2.8%	-1.5%	31.63%	145018	0.8703	234.9	6	33.04%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200622	6.12	6.16	5.92	6.08	0%	1%	35.41%	191454	1.1525	311.07	6.02	33.48%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200619	5.91	6.18	5.91	6.08	1.84%	0%	35.41%	229203	1.3937	376.17	6.08	34.81%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200618	5.96	6.18	5.9	5.97	1.36%	-1.32%	32.96%	244798	1.4821	400.03	6.05	34.15%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200617	5.84	5.89	5.68	5.89	0.86%	1.55%	31.18%	148116	0.8592	231.9	5.8	28.6%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200616	5.83	5.84	5.74	5.84	1.04%	0.52%	30.07%	99709	0.5791	156.3	5.81	28.82%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200615	5.8	5.97	5.75	5.78	-0.86%	-1.37%	28.73%	138251	0.8108	218.84	5.86	29.93%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200612	5.7	5.88	5.65	5.83	0.34%	0.34%	29.84%	114193	0.6632	179	5.81	28.82%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200611	5.92	5.94	5.76	5.81	-2.52%	-0.34%	29.4%	170158	0.9914	267.58	5.83	29.27%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200610	5.97	6.06	5.92	5.96	-0.33%	-0.33%	32.74%	108475	0.6491	175.2	5.98	32.59%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200609	6.06	6.1	5.89	5.98	-1.81%	-0.17%	33.18%	183277	1.0971	296.11	5.99	32.82%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200608	6.09	6.12	6	6.09	-0.49%	0.5%	35.63%	189084	1.145	309.04	6.06	34.37%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200605	6.28	6.33	6.05	6.12	-3.62%	-0.16%	36.3%	284279	1.7422	470.23	6.13	35.92%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200604	6.22	6.43	6.13	6.35	2.42%	0.63%	41.43%	393549	2.4814	669.74	6.31	39.91%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200603	6.26	6.26	6.05	6.2	-0.96%	0.81%	38.08%	299009	1.8375	495.95	6.15	36.36%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200602	6.25	6.51	6.12	6.26	-1.11%	-0.63%	39.42%	502290	3.1635	853.85	6.3	39.69%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200601	6.2	6.39	6.15	6.33	1.44%	1.12%	40.98%	459622	2.8795	777.19	6.26	38.8%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200529	5.9	6.33	5.85	6.24	4.7%	1.46%	38.98%	538370	3.309	893.12	6.15	36.36%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200528	6.13	6.16	5.78	5.96	-2.61%	0%	32.74%	388899	2.3183	625.72	5.96	32.15%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200527	6.2	6.42	6.05	6.12	-1.61%	-1.61%	36.3%	709969	4.4178	1192.39	6.22	37.92%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200526	6.07	6.35	6.04	6.22	2.47%	0.48%	38.53%	689081	4.2672	1151.74	6.19	37.25%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200525	5.45	6.07	5.35	6.07	9.96%	4.12%	35.19%	339910	1.9804	534.52	5.83	29.27%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200522	5.85	5.92	5.5	5.52	-7.38%	-2.82%	22.94%	297189	1.689	455.87	5.68	25.94%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200521	5.74	6.26	5.6	5.96	2.76%	-0.17%	32.74%	438211	2.6165	706.21	5.97	32.37%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200520	5.89	6.09	5.67	5.8	-3.01%	-1.02%	29.18%	291226	1.7061	460.49	5.86	29.93%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200519	5.95	6.01	5.83	5.98	-0.5%	1.01%	33.18%	289000	1.7105	461.67	5.92	31.26%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200518	5.85	6.19	5.77	6.01	2.91%	0.67%	33.85%	453172	2.7064	730.47	5.97	32.37%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200515	5.62	5.86	5.59	5.84	3.73%	1.57%	30.07%	303152	1.7432	470.5	5.75	27.49%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200514	5.72	5.8	5.55	5.63	-3.26%	-0.53%	25.39%	255270	1.4457	390.2	5.66	25.5%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200513	5.44	5.92	5.36	5.82	6.4%	3.01%	29.62%	371552	2.1009	567.04	5.65	25.28%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200512	5.28	5.47	5.21	5.47	2.63%	1.67%	21.83%	188397	1.0136	273.58	5.38	19.29%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200511	5.42	5.49	5.29	5.33	-1.84%	-0.19%	18.71%	146345	0.7822	211.12	5.34	18.4%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200508	5.4	5.56	5.32	5.43	0%	0%	20.94%	178320	0.9687	261.46	5.43	20.4%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200507	5.38	5.53	5.38	5.43	0.93%	-0.55%	20.94%	156440	0.8536	230.39	5.46	21.06%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200506	5.25	5.45	5.2	5.38	1.32%	0.37%	19.82%	147224	0.7885	212.82	5.36	18.85%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200430	5.23	5.37	5.21	5.31	0.57%	0.57%	18.26%	172954	0.9124	246.26	5.28	17.07%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200429	5.49	5.54	5.25	5.28	-3.12%	-1.86%	17.59%	160726	0.8644	233.31	5.38	19.29%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200428	5.68	5.72	5.19	5.45	-5.38%	-0.73%	21.38%	245388	1.3466	363.45	5.49	21.73%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200427	5.7	5.98	5.51	5.76	1.23%	0.88%	28.29%	251079	1.4325	386.64	5.71	26.61%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200424	6.03	6.11	5.65	5.69	-6.41%	-2.57%	26.73%	333103	1.9453	525.05	5.84	29.49%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200423	5.97	6.38	5.96	6.08	0.83%	-1.14%	35.41%	501907	3.0846	832.55	6.15	36.36%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200422	5.77	6.14	5.7	6.03	2.73%	1.01%	34.3%	465419	2.78	750.34	5.97	32.37%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200421	5.58	5.96	5.48	5.87	4.26%	2.44%	30.73%	542985	3.1131	840.24	5.73	27.05%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200420	5.7	5.76	5.56	5.63	-0.71%	0%	25.39%	188223	1.0594	285.94	5.63	24.83%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200417	5.74	5.85	5.65	5.67	-2.07%	-0.87%	26.28%	218393	1.2487	337.03	5.72	26.83%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200416	5.78	5.89	5.62	5.79	1.05%	0.7%	28.95%	213335	1.2277	331.36	5.75	27.49%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200415	5.98	5.98	5.68	5.73	-4.34%	-1.04%	27.62%	327474	1.8971	512.04	5.79	28.38%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200414	5.97	6.13	5.83	5.99	-0.99%	0.67%	33.41%	315577	1.8767	506.53	5.95	31.93%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200413	6.05	6.28	5.67	6.05	-0.66%	0.33%	34.74%	354753	2.1403	577.68	6.03	33.7%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200410	6.21	6.45	6.07	6.09	-3.64%	-2.09%	35.63%	352330	2.1927	591.82	6.22	37.92%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200409	6.2	6.51	6.03	6.32	0.16%	0.96%	40.76%	611885	3.8331	1034.57	6.26	38.8%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200408	6.39	6.7	6.15	6.31	-3.22%	-1.1%	40.53%	689785	4.3991	1187.34	6.38	41.46%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200407	6.34	6.74	6	6.52	6.36%	0.62%	45.21%	1050271	6.8025	1836.03	6.48	43.68%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200403	5.53	6.13	5.49	6.13	10.05%	2.68%	36.53%	560641	3.3459	903.08	5.97	32.37%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200402	5.6	5.65	5.42	5.57	-1.07%	1.09%	24.05%	361105	1.9914	537.49	5.51	22.17%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200401	5.9	6.04	5.46	5.63	-6.32%	-1.4%	25.39%	607163	3.4683	936.11	5.71	26.61%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200331	5.65	6.25	5.51	6.01	5.07%	0.5%	33.85%	723648	4.3255	1167.48	5.98	32.59%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200324	4.66	4.68	4.49	4.6	0.66%	0.22%	2.45%	81040	0.3718	100.35	4.59	1.77%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200323	4.8	4.82	4.55	4.57	-7.11%	-2.77%	1.78%	153065	0.7197	194.25	4.7	4.21%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200320	4.85	4.92	4.79	4.92	2.71%	1.44%	9.58%	81945	0.3973	107.23	4.85	7.54%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200319	4.78	4.86	4.69	4.79	0.21%	0.21%	6.68%	79671	0.3807	102.75	4.78	5.99%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200318	4.9	4.96	4.78	4.78	-1.24%	-2.05%	6.46%	103955	0.5072	136.9	4.88	8.2%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200317	4.88	4.94	4.51	4.84	0.83%	1.47%	7.8%	134896	0.6428	173.5	4.77	5.76%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200316	4.94	5.1	4.79	4.8	-2.44%	-2.44%	6.9%	196275	0.9659	260.7	4.92	9.09%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200313	4.76	5.02	4.76	4.92	-2.38%	1.23%	9.58%	127605	0.6204	167.45	4.86	7.76%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200312	5	5.08	4.96	5.04	-0.79%	0.6%	12.25%	82875	0.4149	111.98	5.01	11.09%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200311	5.18	5.3	5.08	5.08	-1.93%	-1.93%	13.14%	150875	0.7817	210.99	5.18	14.86%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200310	5.04	5.2	4.9	5.18	2.17%	2.17%	15.37%	188461	0.9556	257.92	5.07	12.42%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200309	5.44	5.45	5.06	5.07	-8.65%	-3.06%	12.92%	247363	1.2941	349.28	5.23	15.96%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200306	5.62	5.69	5.46	5.55	-4.15%	-0.54%	23.61%	363498	2.0267	547.02	5.58	23.73%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200305	5.3	5.79	5.18	5.79	10.08%	2.84%	28.95%	533983	3.006	811.34	5.63	24.83%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200304	5.18	5.3	5.1	5.26	0.38%	0.96%	17.15%	106493	0.5545	149.66	5.21	15.52%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200303	4.99	5.28	4.95	5.24	6.07%	1.16%	16.7%	220898	1.1445	308.91	5.18	14.86%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200302	4.87	5	4.78	4.94	2.7%	0.61%	10.02%	111068	0.5451	147.13	4.91	8.87%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200228	5.05	5.05	4.77	4.81	-6.78%	-2.43%	7.13%	221002	1.0885	293.79	4.93	9.31%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200227	5.15	5.35	5.01	5.16	-0.19%	0%	14.92%	209598	1.0818	291.98	5.16	14.41%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200226	4.94	5.4	4.94	5.17	1.97%	-0.96%	15.14%	281662	1.4698	396.71	5.22	15.74%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200225	4.75	5.13	4.68	5.07	5.19%	2.22%	12.92%	344176	1.7071	460.76	4.96	9.98%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200224	4.66	4.93	4.55	4.82	6.87%	2.77%	7.35%	263254	1.2359	333.58	4.69	3.99%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200221	4.52	4.56	4.48	4.51	-0.22%	-0.22%	0.45%	113306	0.512	138.19	4.52	0.22%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200220	4.42	4.52	4.4	4.52	2.49%	1.12%	0.67%	118736	0.5307	143.24	4.47	-0.89%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200219	4.42	4.46	4.37	4.41	-0.68%	-0.45%	-1.78%	93043	0.4118	111.15	4.43	-1.77%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200218	4.33	4.45	4.33	4.44	1.83%	0.68%	-1.11%	112620	0.4964	133.98	4.41	-2.22%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200217	4.2	4.36	4.19	4.36	3.81%	1.16%	-2.9%	135685	0.5844	157.73	4.31	-4.43%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200214	4.2	4.22	4.17	4.2	-0.47%	0.24%	-6.46%	56043	0.235	63.43	4.19	-7.1%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200213	4.24	4.29	4.16	4.22	-0.47%	0%	-6.01%	95462	0.4027	108.69	4.22	-6.43%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200212	4.15	4.28	4.12	4.24	1.92%	0.47%	-5.57%	91232	0.3854	104.02	4.22	-6.43%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200211	4.34	4.37	4.16	4.16	-4.15%	-1.42%	-7.35%	145191	0.6129	165.43	4.22	-6.43%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200210	4.08	4.46	4.03	4.34	5.34%	2.6%	-3.34%	216173	0.9145	246.83	4.23	-6.21%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200207	3.91	4.13	3.88	4.12	4.83%	2.49%	-8.24%	155814	0.6259	168.93	4.02	-10.86%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200206	3.86	3.96	3.8	3.93	1.29%	1.03%	-12.47%	110866	0.4318	116.55	3.89	-13.75%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200205	3.86	3.94	3.78	3.88	1.04%	0.26%	-13.59%	97470	0.3772	101.81	3.87	-14.19%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200204	3.6	3.85	3.6	3.84	-2.29%	1.86%	-14.48%	145150	0.5478	147.85	3.77	-16.41%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200203	3.93	3.93	3.93	3.93	-10.07%	0%	-12.47%	41144	0.1617	43.64	3.93	-12.86%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200123	4.38	4.43	4.29	4.37	-0.68%	0.23%	-2.67%	89168	0.3892	105.05	4.36	-3.33%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200122	4.4	4.43	4.34	4.4	-0.68%	0.23%	-2%	97576	0.4284	115.63	4.39	-2.66%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200121	4.48	4.49	4.39	4.43	-1.12%	0%	-1.34%	82357	0.365	98.52	4.43	-1.77%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200120	4.59	4.62	4.41	4.48	-2.4%	0.22%	-0.22%	152429	0.682	184.08	4.47	-0.89%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200117	4.63	4.67	4.58	4.59	-0.65%	-0.65%	2.23%	55519	0.2564	69.2	4.62	2.44%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200116	4.68	4.72	4.62	4.62	-1.28%	-0.86%	2.9%	58537	0.2728	73.63	4.66	3.33%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200115	4.81	4.82	4.66	4.68	-2.5%	-0.64%	4.23%	102104	0.4804	129.66	4.71	4.43%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200114	4.86	4.86	4.78	4.8	-1.44%	-0.41%	6.9%	81788	0.3942	106.4	4.82	6.87%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200113	4.8	4.88	4.77	4.87	0.21%	0.62%	8.46%	85302	0.413	111.47	4.84	7.32%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200110	4.8	4.89	4.72	4.86	1.67%	1.04%	8.24%	127793	0.6153	166.07	4.81	6.65%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200109	4.81	4.84	4.74	4.78	0.63%	-0.21%	6.46%	107021	0.5121	138.22	4.79	6.21%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200108	4.9	4.9	4.71	4.75	-2.46%	-0.84%	5.79%	141083	0.6762	182.51	4.79	6.21%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200107	4.83	4.9	4.8	4.87	0.41%	0.62%	8.46%	117942	0.5713	154.2	4.84	7.32%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200106	4.9	4.91	4.78	4.85	-0.82%	0.21%	8.02%	173715	0.8411	227.02	4.84	7.32%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200103	4.72	4.92	4.7	4.89	3.38%	1.24%	8.91%	252205	1.2175	328.61	4.83	7.1%	4.47	0%	4.46	0%	4.49	0%	0.22%
20200102	4.55	4.8	4.52	4.73	4.42%	1.28%	5.35%	261783	1.2226	329.99	4.67	3.55%	4.47	0%	4.46	0%	4.49	0%	0.22%