*ST康达(000048)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	21.52	21.58	21.01	21.18	-1.17%	-0.38%	-3.02%	45683	0.971	53.33	21.26	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230927	21.26	21.52	21.1	21.43	0.28%	0.33%	-1.88%	27085	0.5786	30.65	21.36	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230926	21.24	21.45	21.04	21.37	0.52%	0.28%	-2.15%	40948	0.8726	43.33	21.31	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230925	21	21.5	20.7	21.26	1.33%	0.43%	-2.66%	65942	1.3961	61.84	21.17	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230922	21.51	21.51	20.7	20.98	-2.55%	-0.24%	-3.94%	90983	1.913	78.59	21.03	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230921	21.82	21.96	21.38	21.53	-1.1%	-0.05%	-1.42%	46884	1.0099	42.58	21.54	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230920	22.07	22.5	21.6	21.77	-1.36%	-1.27%	-0.32%	102782	2.2665	85.34	22.05	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230919	21.63	22.45	21.63	22.07	1.75%	0.09%	1.05%	98803	2.1787	88.6	22.05	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230918	21.21	21.93	21.16	21.69	1.5%	0.32%	-0.69%	70258	1.519	67.15	21.62	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230915	21.49	21.66	21.23	21.37	0.52%	0%	-2.15%	47155	1.0078	46.69	21.37	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230914	21.46	21.58	21.1	21.26	-1.76%	-0.05%	-2.66%	70489	1.4992	71.76	21.27	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230913	22.18	22.28	21.1	21.64	0.28%	0.56%	-0.92%	98838	2.1269	107.1	21.52	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230912	21.12	21.82	20.8	21.58	2.37%	0.94%	-1.19%	134219	2.8693	158.24	21.38	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230911	20.55	21.41	20.55	21.08	1.98%	-0.09%	-3.48%	130522	2.7541	171.78	21.1	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230908	20.38	20.89	19.98	20.67	1.42%	1.32%	-5.36%	104676	2.1357	150.73	20.4	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230907	19.4	21.22	19.36	20.38	5%	-1.26%	-6.68%	192544	3.9742	314.67	20.64	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230906	19.12	19.49	18.9	19.41	1.46%	0.94%	-11.13%	35211	0.6771	75.27	19.23	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230905	19.12	19.21	18.94	19.13	0.05%	0.26%	-12.41%	25059	0.4781	55.34	19.08	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230904	18.94	19.14	18.83	19.12	0.95%	0.63%	-12.45%	38716	0.7355	80.3	19	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230901	18.97	19.1	18.88	18.94	0.42%	-0.16%	-13.28%	25782	0.4891	50.28	18.97	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230831	19.25	19.39	18.85	18.86	-2.08%	-1%	-13.64%	34297	0.6532	64.34	19.05	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230830	19.46	19.56	19.2	19.26	-0.87%	-0.47%	-11.81%	34752	0.6725	68.08	19.35	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230829	19.18	19.52	18.96	19.43	0.57%	0.83%	-11.03%	53671	1.0344	126.59	19.27	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230828	19.99	19.99	19.06	19.32	2.22%	-0.36%	-11.54%	57320	1.1115	140.77	19.39	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230825	18.74	19.16	18.71	18.9	0.85%	-0.37%	-13.46%	32826	0.6226	71.1	18.97	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230824	18.61	18.87	18.52	18.74	0.11%	0.32%	-14.19%	24631	0.4602	52.56	18.68	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230823	18.92	19.12	18.7	18.72	-1.68%	-1%	-14.29%	25232	0.4771	53.26	18.91	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230822	19.2	19.62	18.85	19.04	-0.68%	-0.57%	-12.82%	39043	0.7475	82.94	19.15	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230821	20.31	20.45	19.17	19.17	-4.77%	-1.94%	-12.23%	68414	1.3373	147.96	19.55	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230818	20.26	20.63	20.13	20.13	-0.35%	-1.42%	-7.83%	39423	0.805	93.9	20.42	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230817	20.2	20.3	19.95	20.2	0%	0.5%	-7.51%	28706	0.5769	62.71	20.1	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230816	20.29	20.39	20.09	20.2	-0.44%	-0.2%	-7.51%	21846	0.4421	41.3	20.24	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230815	20.05	20.33	19.9	20.29	1.45%	1.1%	-7.1%	39048	0.7835	59.91	20.07	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230814	19.93	20.06	19.58	20	-0.5%	0.96%	-8.42%	39727	0.7869	56.71	19.81	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230811	20.59	20.65	20.1	20.1	-1.81%	-0.74%	-7.97%	31076	0.6293	42.36	20.25	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230810	20.35	20.55	20.16	20.47	0.1%	0.59%	-6.27%	39616	0.8063	55.11	20.35	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230809	20.5	20.65	20.36	20.45	-0.73%	-0.05%	-6.36%	32772	0.6705	46.07	20.46	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230808	20.74	20.96	20.44	20.6	-0.68%	-0.39%	-5.68%	44555	0.9216	60.34	20.68	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230807	20.53	20.74	20.34	20.74	0.68%	0.92%	-5.04%	53287	1.0948	70.83	20.55	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230804	20.98	21.1	20.53	20.6	-2%	-0.39%	-5.68%	75898	1.5697	99.84	20.68	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230803	21.08	21.16	20.71	21.02	-1.31%	0.62%	-3.75%	94960	1.9839	129.63	20.89	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230802	20.69	21.37	20.54	21.3	3.7%	0.95%	-2.47%	130620	2.7557	190.02	21.1	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230801	20.77	20.98	20.39	20.54	-1.34%	-0.24%	-5.95%	69111	1.4232	104.75	20.59	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230731	20.27	20.83	20.26	20.82	3.27%	0.87%	-4.67%	88794	1.8329	123.19	20.64	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230728	19.9	20.34	19.81	20.16	1.1%	0.3%	-7.69%	40723	0.8185	57.91	20.1	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230727	19.99	20.28	19.83	19.94	-0.89%	-0.6%	-8.7%	34829	0.6985	48.26	20.06	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230726	20.11	20.39	20.02	20.12	-0.4%	-0.15%	-7.88%	44698	0.9005	62.52	20.15	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230725	19.95	20.38	19.79	20.2	1.35%	0.4%	-7.51%	57308	1.1529	81.6	20.12	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230724	20.68	20.84	19.84	19.93	-2.97%	-1.09%	-8.75%	67105	1.352	96.75	20.15	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230721	20.59	20.94	20.39	20.54	0.2%	-0.39%	-5.95%	55326	1.1406	84.11	20.62	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230720	20.73	20.99	20.47	20.5	-1.01%	-0.77%	-6.14%	56186	1.1608	88.56	20.66	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230719	20.33	20.8	20.1	20.71	1.22%	0.83%	-5.17%	92465	1.8996	150.99	20.54	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230718	19.4	21.15	19.25	20.46	5.96%	0.99%	-6.32%	139254	2.8212	252.2	20.26	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230717	19.15	19.35	18.91	19.31	0.84%	0.73%	-11.58%	56165	1.0768	117.9	19.17	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230714	19.51	19.75	19.1	19.15	-1.79%	-1.19%	-12.32%	60029	1.1633	131.55	19.38	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230713	19.57	19.69	19.41	19.5	-0.31%	0%	-10.71%	33530	0.6539	76.84	19.5	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230712	19.73	19.89	19.5	19.56	-1.31%	-0.51%	-10.44%	34000	0.6684	81.81	19.66	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230711	19.72	19.97	19.56	19.82	0.51%	0.3%	-9.25%	47049	0.9298	108.39	19.76	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230710	19.5	19.88	19.38	19.72	1.75%	0.25%	-9.71%	48324	0.9506	119.79	19.67	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230707	19.19	19.58	19.03	19.38	0.26%	0.41%	-11.26%	33869	0.6537	85.36	19.3	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230706	19.08	19.59	18.92	19.33	0.89%	0.26%	-11.49%	35071	0.6762	89.15	19.28	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230705	19.39	19.46	19.15	19.16	-0.73%	-0.42%	-12.27%	26219	0.5044	65.62	19.24	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230704	19.81	19.95	19.25	19.3	-1.68%	-0.62%	-11.63%	38967	0.7569	92.73	19.42	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230703	19.58	19.81	19.24	19.63	0.56%	0.26%	-10.12%	40243	0.788	93.28	19.58	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230630	19.29	19.73	19.12	19.52	2.04%	0.1%	-10.62%	44266	0.8633	104.34	19.5	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230629	18.83	19.29	18.68	19.13	0.68%	0.26%	-12.41%	40324	0.7693	95.15	19.08	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230628	19.19	19.67	18.77	19	-0.05%	0%	-13%	38656	0.7344	90.21	19	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230627	18.58	19.13	18.58	19.01	1.49%	0.48%	-12.96%	31378	0.5936	71.18	18.92	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230626	18.75	18.9	18.54	18.73	-1.16%	0.27%	-14.24%	33475	0.6254	68.55	18.68	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230621	19.18	19.32	18.93	18.95	-0.79%	-0.79%	-13.23%	27859	0.532	52.31	19.1	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230620	19.52	19.52	19.06	19.1	-1.55%	-0.52%	-12.55%	37971	0.7292	70.54	19.2	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230619	20.01	20.14	19.37	19.4	-3.1%	-1.47%	-11.17%	55441	1.0919	103.07	19.69	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230616	19.53	20.15	19.49	20.02	2.46%	0.7%	-8.33%	55779	1.1091	98.68	19.88	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230615	19.53	19.59	19.22	19.54	0.46%	0.57%	-10.53%	31224	0.6067	55.15	19.43	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230614	19.55	19.88	19.38	19.45	-0.51%	-0.66%	-10.94%	32560	0.6376	57.63	19.58	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230613	19.48	19.64	19.27	19.55	0.1%	0.46%	-10.49%	40530	0.7889	72.28	19.46	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230612	19.8	19.98	19.3	19.53	-1.31%	0.21%	-10.58%	47728	0.9303	88.72	19.49	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230609	20.4	20.44	19.47	19.79	-1.93%	0.25%	-9.39%	69518	1.3724	137.22	19.74	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230608	18.81	20.28	18.73	20.18	6.04%	1.92%	-7.6%	82811	1.6396	179.98	19.8	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230607	18.88	19.1	18.58	19.03	2.04%	0.63%	-12.87%	32915	0.6225	77.51	18.91	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230606	18.84	19	18.56	18.65	-0.8%	-0.59%	-14.61%	43763	0.8212	99.69	18.76	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230605	19.91	20.2	18.78	18.8	-5.62%	-2.03%	-13.92%	85803	1.6469	201.7	19.19	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230602	19.75	20.05	19.49	19.92	1.17%	0.61%	-8.79%	36569	0.7239	100.5	19.8	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230601	19.14	19.82	19.06	19.69	2.23%	0.77%	-9.84%	33116	0.6471	89.95	19.54	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230531	19.37	19.48	19.06	19.26	-0.67%	0.21%	-11.81%	25698	0.494	70.23	19.22	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230530	19.46	19.58	19.18	19.39	0.1%	0.05%	-11.22%	17650	0.3421	50.35	19.38	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230529	19.31	19.54	19.13	19.37	0.21%	0.1%	-11.31%	20012	0.3872	54.49	19.35	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230526	19.52	19.58	19.26	19.33	-1.02%	-0.46%	-11.49%	21393	0.4155	56.19	19.42	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230525	19.7	19.86	19.35	19.53	-1.46%	-0.2%	-10.58%	27305	0.5344	67.43	19.57	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230524	20.17	20.22	19.6	19.82	-2.56%	-0.15%	-9.25%	42136	0.8362	96.98	19.85	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230523	20.23	20.74	20.17	20.34	0.69%	-0.2%	-6.87%	45733	0.9319	107.97	20.38	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230522	19.7	20.3	19.64	20.2	1.56%	0.85%	-7.51%	38386	0.7688	85.16	20.03	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230519	19.93	20	19.64	19.89	-0.4%	0.1%	-8.93%	31079	0.6175	55.48	19.87	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230518	20	20.37	19.77	19.97	-0.15%	-0.4%	-8.56%	25601	0.5132	44.85	20.05	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230517	19.7	20.08	19.55	20	0.4%	0.81%	-8.42%	25627	0.5085	43.15	19.84	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230516	20.07	20.46	19.8	19.92	-0.7%	-1.04%	-8.79%	31633	0.6367	53.17	20.13	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230515	20.18	20.23	19.77	20.06	-0.94%	0.3%	-8.15%	35125	0.7024	57.49	20	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230510	20.28	20.4	19.86	20.19	0.7%	0.4%	-7.55%	46579	0.9369	66.87	20.11	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230509	21.5	21.8	20.98	21.05	-2.09%	-1.27%	-3.62%	52802	1.1258	87.01	21.32	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230508	21.74	22.03	21.25	21.5	-0.05%	-0.19%	-1.56%	43475	0.9365	76.22	21.54	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230505	21.69	21.9	21.18	21.51	-1.78%	-0.14%	-1.51%	55274	1.1904	94.8	21.54	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230504	23.81	23.95	21.4	21.9	-2.67%	-1.17%	0.27%	125320	2.7767	237.2	22.16	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230428	22.69	23.14	22.38	22.5	-0.84%	-0.53%	3.02%	38468	0.8703	80.73	22.62	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230427	22.5	23.2	22.46	22.69	0.84%	-0.4%	3.89%	33348	0.7598	72.27	22.78	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230426	22.07	22.85	22.07	22.5	0.76%	-0.13%	3.02%	29857	0.6727	61.06	22.53	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230425	22.47	22.95	22.04	22.33	-0.62%	-0.27%	2.24%	36484	0.8168	67.98	22.39	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230424	22.95	23.45	22.22	22.47	-3.06%	-0.79%	2.88%	71728	1.6249	128.33	22.65	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230421	23.17	23.58	23.09	23.18	-0.86%	-0.34%	6.14%	36082	0.8394	66.94	23.26	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230420	23.66	23.66	23.19	23.38	-0.43%	0.17%	7.05%	26245	0.6126	45.24	23.34	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230419	23.67	23.87	23.25	23.48	-1.01%	-0.34%	7.51%	49988	1.1775	78.9	23.56	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230418	23.9	24.06	23.37	23.72	-0.84%	0.38%	8.61%	38339	0.9059	54.55	23.63	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230417	24.29	24.64	23.64	23.92	-2.01%	-0.08%	9.52%	58736	1.4064	72.88	23.94	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230414	24.57	24.75	24.23	24.41	-0.37%	-0.25%	11.77%	25855	0.6327	29.86	24.47	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230413	24.65	24.98	24.11	24.5	-0.2%	0.04%	12.18%	52305	1.2812	57.27	24.49	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230412	25.21	25.3	24.25	24.55	-2.62%	-0.12%	12.41%	69357	1.705	78.21	24.58	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230411	25.21	25.41	24.58	25.21	0.84%	0.76%	15.43%	58223	1.4569	68.28	25.02	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230410	25.35	25.81	24.8	25	-1.69%	-1.03%	14.47%	64433	1.6278	78.52	25.26	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230407	24.98	25.77	24.77	25.43	2.54%	0.55%	16.44%	72578	1.8353	93.82	25.29	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230406	24.66	25.41	24.3	24.8	-0.04%	-0.08%	13.55%	79233	1.9664	106.16	24.82	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230404	24.16	25.65	24.04	24.81	1.6%	-1%	13.6%	114804	2.8767	168.65	25.06	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230403	23.2	24.81	22.82	24.42	5.44%	1.03%	11.81%	149015	3.6022	245.34	24.17	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230331	22.68	24.1	21.9	23.16	4.8%	-0.34%	6.04%	142389	3.3094	271.28	23.24	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230330	21	22.3	20.85	22.1	5.29%	1.24%	1.19%	84445	1.8431	190.75	21.83	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230329	21.21	21.64	20.96	20.99	-1.36%	-1.27%	-3.89%	36803	0.7823	85.96	21.26	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230328	20.58	21.6	20.34	21.28	3.75%	0.19%	-2.56%	63149	1.3411	134.76	21.24	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230327	19.91	20.79	19.69	20.51	3.64%	0.64%	-6.09%	45781	0.9328	94.22	20.38	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230324	19.71	19.97	19.54	19.79	0.87%	0.05%	-9.39%	22310	0.4414	44.67	19.78	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230323	20.3	20.3	19.6	19.62	-2.05%	-1.01%	-10.16%	42134	0.8353	86.72	19.82	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230322	20.09	20.51	20	20.03	0%	-0.79%	-8.29%	27574	0.5568	58.68	20.19	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230321	20.28	20.34	20.01	20.03	-1.43%	-0.55%	-8.29%	26316	0.5299	56.6	20.14	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230320	20.33	20.47	19.88	20.32	0.3%	0.3%	-6.96%	53021	1.0742	111.9	20.26	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230317	21	21.05	20.26	20.26	-2.78%	-1.41%	-7.23%	36504	0.75	84.54	20.55	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230316	20.77	21.45	20.68	20.84	1.91%	-0.48%	-4.58%	59528	1.2465	148.32	20.94	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230315	21.09	21.58	20.3	20.45	-3.08%	-1.4%	-6.36%	71363	1.4802	198.58	20.74	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230314	22.18	22.2	21.05	21.1	-2.99%	-2.09%	-3.39%	56280	1.2128	192.82	21.55	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230313	21	21.97	21	21.75	3.33%	0.93%	-0.41%	37618	0.8105	140.02	21.55	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230310	20.96	21.27	20.88	21.05	-0.28%	-0.05%	-3.62%	21010	0.4425	78.21	21.06	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230309	21.42	21.49	21.05	21.11	-1.45%	-0.14%	-3.34%	16870	0.3567	62.97	21.14	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230308	21.17	21.44	21	21.42	1.47%	0.75%	-1.92%	20599	0.438	74.87	21.26	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230307	21.8	21.8	21	21.11	-2.27%	-0.61%	-3.34%	36225	0.7696	128.03	21.24	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230306	21.68	21.84	21.42	21.6	0%	-0.09%	-1.1%	18500	0.4	63.34	21.62	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230303	21.83	21.9	21.51	21.6	-0.05%	-0.23%	-1.1%	14170	0.3068	46.71	21.65	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230302	21.64	21.78	21.47	21.61	0%	-0.09%	-1.05%	17507	0.3787	53.39	21.63	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230301	21.78	21.96	21.55	21.61	-0.78%	-0.46%	-1.05%	20901	0.4537	56.92	21.71	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230228	21.77	21.87	21.48	21.78	-0.05%	0.55%	-0.27%	31900	0.6908	86.67	21.66	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230227	21.36	21.98	21.1	21.79	2.01%	0.09%	-0.23%	35428	0.7712	100.38	21.77	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230224	21.2	21.52	21.2	21.36	0.23%	0.14%	-2.2%	22603	0.4822	63.98	21.33	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230223	21.38	21.65	21.2	21.31	-0.47%	-0.33%	-2.43%	26535	0.5673	75.67	21.38	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230222	21.22	21.44	21	21.41	0.85%	0.9%	-1.97%	27147	0.576	79.77	21.22	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230221	20.73	21.8	20.68	21.23	2.66%	-0.19%	-2.79%	49308	1.0489	150.27	21.27	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230220	20.64	20.92	20.5	20.68	-0.34%	0.1%	-5.31%	31284	0.6462	96.48	20.66	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230217	20.5	21.2	20.39	20.75	1.22%	-0.53%	-4.99%	39661	0.8274	125.77	20.86	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230216	20.16	21.16	20.05	20.5	1.69%	-1.2%	-6.14%	57988	1.2033	194.26	20.75	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230215	20.2	20.25	19.81	20.16	-0.05%	0.5%	-7.69%	22345	0.4483	81.41	20.06	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230214	20.08	20.35	20.05	20.17	0.45%	0%	-7.65%	24017	0.4845	86.2	20.17	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230213	20.35	20.39	20	20.08	-1.23%	-0.25%	-8.06%	29927	0.6023	101.02	20.13	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230210	20.25	20.44	20.15	20.33	0.4%	0.15%	-6.91%	21077	0.4279	69.82	20.3	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230209	20.14	20.27	19.97	20.25	0.5%	0.35%	-7.28%	14320	0.289	42.51	20.18	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230208	20.32	20.35	20.07	20.15	-0.93%	-0.1%	-7.74%	15824	0.3192	43.78	20.17	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230207	20.01	20.57	20	20.34	1.55%	-0.05%	-6.87%	36979	0.7525	94.74	20.35	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230206	19.95	20.13	19.78	20.03	0.35%	0.2%	-8.29%	24185	0.4835	57.12	19.99	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230203	20.05	20.2	19.81	19.96	-1.19%	-0.25%	-8.61%	21045	0.4212	40.89	20.01	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230202	20.02	20.26	19.8	20.2	0.9%	0.35%	-7.51%	25401	0.5113	46.5	20.13	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230201	19.9	20.07	19.65	20.02	0.91%	0.5%	-8.33%	25367	0.5054	44.88	19.92	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230131	19.8	20.25	19.54	19.84	0.86%	-0.65%	-9.16%	35633	0.7117	63.76	19.97	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230130	20.1	20.2	19.63	19.67	-2.14%	-1.11%	-9.94%	35599	0.7081	66.7	19.89	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230120	19.76	20.26	19.44	20.1	1.77%	1.41%	-7.97%	50389	0.9988	98.5	19.82	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230119	19.73	19.84	19.41	19.75	0.1%	0.51%	-9.57%	31111	0.6113	69.3	19.65	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230118	20.09	20.09	19.35	19.73	-0.65%	0.46%	-9.66%	41910	0.823	92.05	19.64	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230117	20.3	20.5	19.8	19.86	-1.78%	-1.1%	-9.07%	65469	1.3148	153.84	20.08	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230116	20	20.5	18.87	20.22	2.95%	1.66%	-7.42%	118290	2.3526	300.75	19.89	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230113	19.17	19.65	19.17	19.64	2.45%	0.72%	-10.07%	58650	1.1434	192.86	19.5	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230112	18.58	19.29	18.36	19.17	3.23%	1.48%	-12.23%	43294	0.8179	162.75	18.89	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230111	18.43	18.65	18.17	18.57	2.15%	0.38%	-14.97%	25921	0.4795	105.62	18.5	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230110	18.31	18.43	18.11	18.18	-0.66%	-0.16%	-16.76%	14910	0.2715	62.63	18.21	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230109	18.01	18.45	17.7	18.3	0.77%	0.16%	-16.21%	16500	0.3015	69.18	18.27	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230106	18.29	18.5	18.08	18.16	-1.47%	-0.27%	-16.85%	16630	0.3029	70.87	18.21	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230105	18.52	18.57	18.23	18.43	-0.16%	0%	-15.61%	18027	0.3322	79	18.43	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230104	18.18	18.51	18.18	18.46	0.93%	0.27%	-15.48%	24849	0.4574	108.9	18.41	0%	21.71	0%	21.67	0%	21.84	0%	0%
20230103	17.69	18.58	17.56	18.29	2.46%	1.11%	-16.25%	32138	0.5815	145.16	18.09	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221230	17.09	17.95	17.05	17.85	4.14%	0.96%	-18.27%	25333	0.448	129.04	17.68	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221229	17.1	17.3	16.99	17.14	-0.12%	0.06%	-21.52%	12658	0.2168	61.82	17.13	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221228	17.85	17.85	17.13	17.16	-2.5%	-0.75%	-21.43%	17917	0.3097	85.9	17.29	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221227	17.29	17.65	17.22	17.6	1.03%	0.63%	-19.41%	14668	0.2566	70.8	17.49	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221226	17.49	17.74	17.26	17.42	-0.34%	-0.63%	-20.24%	15951	0.2796	75.71	17.53	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221223	17.5	17.5	17.1	17.48	0.69%	0.75%	-19.96%	12367	0.2146	56.76	17.35	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221222	17.75	17.89	17.31	17.36	-1.08%	-1.42%	-20.51%	14068	0.2477	59.43	17.61	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221221	17.39	17.79	17.2	17.55	-0.06%	0.29%	-19.64%	19269	0.3373	77.19	17.5	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221220	17.77	17.85	17.46	17.56	-1.18%	-0.17%	-19.6%	19370	0.3408	75.83	17.59	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221219	18.35	18.39	17.71	17.77	-3.27%	-0.95%	-18.64%	22291	0.3999	87.7	17.94	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221216	18.27	18.4	18.11	18.37	0.55%	0.55%	-15.89%	18153	0.3316	65.12	18.27	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221215	18.42	18.49	18.02	18.27	-0.6%	0.05%	-16.35%	16788	0.3066	59.66	18.26	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221214	18.49	18.63	18.1	18.38	-0.11%	0.27%	-15.84%	18654	0.342	69.75	18.33	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221213	18	18.5	17.98	18.4	1.88%	0.6%	-15.75%	16644	0.3045	52.59	18.29	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221212	18.4	18.6	18.01	18.06	-2.48%	-0.66%	-17.31%	18324	0.3331	53.82	18.18	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221209	18.13	18.64	17.9	18.52	2.04%	0.93%	-15.2%	31601	0.58	90.81	18.35	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221208	18.54	18.54	18.05	18.15	-2.16%	-0.71%	-16.9%	24873	0.4546	72.5	18.28	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221207	18.7	18.92	18.33	18.55	-0.16%	-0.22%	-15.06%	24172	0.4493	72.52	18.59	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221206	18.7	18.77	18.56	18.58	-0.64%	-0.27%	-14.93%	20712	0.3858	64.22	18.63	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221205	18.54	19.08	18.52	18.7	0.86%	-0.32%	-14.38%	31100	0.5833	98.09	18.76	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221202	18.5	18.68	18.34	18.54	0.32%	0.11%	-15.11%	18960	0.3511	61.42	18.52	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221201	18.44	18.67	18.31	18.48	0.65%	-0.43%	-15.38%	27027	0.5015	87.35	18.56	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221130	18.46	18.68	18.25	18.36	-0.7%	-0.38%	-15.93%	29584	0.5453	97.4	18.43	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221129	18.5	18.76	18.3	18.49	1.2%	-0.05%	-15.34%	29399	0.5439	102.84	18.5	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221128	18.2	18.38	17.8	18.27	-1.08%	0.88%	-16.35%	26759	0.4847	93.5	18.11	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221125	18.2	18.59	18.17	18.47	1.04%	0.22%	-15.43%	19474	0.3589	66.86	18.43	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221124	18.1	18.45	18.1	18.28	0.66%	-0.05%	-16.3%	15064	0.2755	46.53	18.29	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221123	18.38	18.38	18	18.16	-0.16%	-0.11%	-16.85%	17153	0.3118	48.95	18.18	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221122	18.33	18.55	18.19	18.19	-1.2%	-0.6%	-16.71%	20094	0.3677	56.63	18.3	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221121	18.43	18.55	18.03	18.41	-0.27%	0.22%	-15.71%	24182	0.4443	67.61	18.37	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221118	18.8	18.85	18.36	18.46	-0.59%	-0.27%	-15.48%	22922	0.4243	63.48	18.51	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221117	18.2	18.76	18.08	18.57	1.48%	0.38%	-14.97%	23629	0.4371	64.07	18.5	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221116	18.31	18.55	18.16	18.3	0.05%	-0.33%	-16.21%	20453	0.3756	55.48	18.36	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221115	18.54	18.6	18.2	18.29	-0.49%	-0.05%	-16.25%	31416	0.5749	82.08	18.3	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221114	18.37	18.54	18.07	18.38	0.49%	0.27%	-15.84%	36622	0.6713	94.46	18.33	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221111	18.05	18.55	17.99	18.29	1.95%	-0.27%	-16.25%	51515	0.9446	131.75	18.34	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221110	17.14	17.98	17.09	17.94	4%	1.53%	-17.86%	45900	0.8109	123.1	17.67	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221109	17.33	17.35	17.09	17.25	0.29%	-0.06%	-21.02%	23796	0.4107	64.34	17.26	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221108	17.5	17.5	17.05	17.2	-0.52%	0%	-21.25%	27209	0.4679	71.82	17.2	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221107	17.22	17.43	17.07	17.29	0.06%	-0.06%	-20.83%	32284	0.5584	84.32	17.3	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221104	17.15	17.6	17.02	17.28	0.7%	-0.17%	-20.88%	34850	0.6031	89.77	17.31	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221103	16.94	17.23	16.83	17.16	0.59%	0.82%	-21.43%	23601	0.4016	62.01	17.02	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221102	17.23	17.28	16.68	17.06	-0.99%	0%	-21.89%	37600	0.6414	95.01	17.06	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221101	16.74	17.3	16.74	17.23	3.11%	0.23%	-21.11%	42628	0.7329	110.35	17.19	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221031	15.9	16.84	15.9	16.71	4.18%	0.54%	-23.49%	47670	0.7922	121.22	16.62	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221028	16.47	16.47	15.99	16.04	-2.79%	-0.43%	-26.56%	27032	0.4356	67.36	16.11	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221027	16.12	16.74	16.09	16.5	1.66%	0.86%	-24.45%	39539	0.6469	96.62	16.36	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221026	16.25	16.38	15.95	16.23	0.5%	0.19%	-25.69%	35718	0.5785	84.47	16.2	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221025	16.55	16.69	15.84	16.15	-1.82%	0.12%	-26.05%	36288	0.5852	84	16.13	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221024	17.01	17.18	16.44	16.45	-2.95%	-2.2%	-24.68%	40430	0.6801	94.96	16.82	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221021	17.46	17.46	16.94	16.95	-0.47%	-0.88%	-22.39%	20929	0.3579	49.84	17.1	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221020	17.03	17.36	16.87	17.03	-1.28%	-0.23%	-22.02%	39976	0.6825	95.4	17.07	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221019	17.48	17.67	17.18	17.25	-1.32%	-0.46%	-21.02%	31404	0.5441	78.37	17.33	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221018	17.69	17.89	17.41	17.48	-0.4%	-0.74%	-19.96%	35058	0.6174	88.12	17.61	0%	21.71	0%	21.67	0%	21.84	0%	0%
20221017	17.19	17.66	16.91	17.55	2.45%	1.33%	-19.64%	42145	0.7299	107.97	17.32	0%	21.71	0%	21.67	0%	21.84	0%	0%
20220721	19.69	21.24	19.5	20.36	3.56%	-0.34%	-6.78%	94417	1.9286	1344.25	20.43	-6.24%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220720	19.48	20.23	19.31	19.66	1.18%	-0.81%	-9.98%	86390	1.7121	1193.35	19.82	-9.04%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220719	18.91	19.66	18.67	19.43	2.53%	1.36%	-11.03%	60202	1.1543	804.56	19.17	-12.02%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220718	19.01	19.2	18.4	18.95	-0.32%	0.91%	-13.23%	47309	0.8886	619.36	18.78	-13.81%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220715	19.64	19.64	18.89	19.01	-3.26%	-0.94%	-12.96%	56941	1.0926	761.55	19.19	-11.93%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220714	19.75	20.05	19.21	19.65	-0.1%	-0.15%	-10.03%	77383	1.5232	1061.69	19.68	-9.68%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220713	18.96	20.35	18.8	19.67	1.44%	0.46%	-9.94%	156321	3.0608	2133.41	19.58	-10.14%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220712	17.96	19.75	17.96	19.39	8.02%	-0.36%	-11.22%	178693	3.4777	2423.99	19.46	-10.69%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220711	17.46	18.07	17.34	17.95	3.82%	0.9%	-17.81%	57993	1.0317	719.11	17.79	-18.36%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220708	17.56	17.75	17.15	17.29	-1.93%	-0.63%	-20.83%	44622	0.7764	541.16	17.4	-20.15%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220707	16.95	18.06	16.9	17.63	4.01%	0.69%	-19.28%	72326	1.2665	882.76	17.51	-19.64%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220706	17.69	17.69	16.5	16.95	-5.52%	-0.12%	-22.39%	118746	2.0154	1404.75	16.97	-22.12%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220705	19.84	19.84	17.93	17.94	-9.94%	-2.29%	-17.86%	190613	3.5003	2439.74	18.36	-15.74%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220704	18.59	19.93	18.59	19.92	7.85%	2.63%	-8.79%	69288	1.3448	937.34	19.41	-10.92%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220701	18.6	18.88	18.4	18.47	-0.54%	-0.48%	-15.43%	18919	0.3512	244.79	18.56	-14.82%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220630	18.7	18.75	18.38	18.57	0.22%	-0.16%	-14.97%	24167	0.4494	313.24	18.6	-14.64%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220629	19.16	19.29	18.45	18.53	-3.44%	-0.86%	-15.16%	35484	0.6632	462.26	18.69	-14.23%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220628	19.24	19.7	18.96	19.19	-0.57%	-0.36%	-12.13%	39374	0.7584	528.61	19.26	-11.61%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220627	19	19.35	18.75	19.3	1.85%	0.73%	-11.63%	31427	0.6021	419.67	19.16	-12.07%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220624	19	19.29	18.85	18.95	-0.37%	-0.63%	-13.23%	28170	0.5371	374.36	19.07	-12.48%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220623	18.7	19.25	18.62	19.02	1.44%	0.32%	-12.91%	34173	0.648	451.66	18.96	-12.99%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220622	18.85	19.25	18.38	18.75	0.7%	-0.58%	-14.15%	70072	1.3215	921.1	18.86	-13.45%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220621	18.9	19.1	18.41	18.62	-1.12%	-0.69%	-14.74%	34690	0.6505	453.4	18.75	-13.95%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220620	18.96	19.14	18.58	18.83	-0.69%	0.16%	-13.78%	34316	0.6452	449.71	18.8	-13.72%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220617	18.67	19.52	18.5	18.96	0.9%	0.64%	-13.19%	53031	0.9992	696.45	18.84	-13.54%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220616	18.17	19.2	18.06	18.79	3.13%	0.54%	-13.97%	62012	1.1587	807.63	18.69	-14.23%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220615	17.9	18.93	17.89	18.22	1.11%	-1.3%	-16.58%	48505	0.8954	624.1	18.46	-15.28%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220614	17.74	18.28	17.62	18.02	0.9%	0.28%	-17.49%	45750	0.8222	573.08	17.97	-17.53%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220613	17.22	18.38	17.12	17.86	3.66%	-0.06%	-18.22%	56650	1.0126	705.79	17.87	-17.99%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220610	17.36	17.42	17.12	17.23	-0.92%	0.06%	-21.11%	26248	0.4519	314.98	17.22	-20.97%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220609	17.67	17.96	17.27	17.39	-1.81%	-1.02%	-20.38%	43214	0.7593	529.24	17.57	-19.37%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220608	17.6	17.73	17	17.71	0.62%	1.61%	-18.91%	35274	0.6147	428.45	17.43	-20.01%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220607	17.6	17.75	17.48	17.6	0.46%	0%	-19.41%	25561	0.45	313.65	17.6	-19.23%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220606	17.74	17.77	17.47	17.52	-1.02%	-0.17%	-19.78%	32101	0.5635	392.77	17.55	-19.46%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220602	17.9	17.9	17.44	17.7	-1.12%	-0.06%	-18.96%	13503	0.2392	166.72	17.71	-18.72%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220601	17.67	18.08	17.6	17.9	0.67%	0.11%	-18.04%	22500	0.4024	280.48	17.88	-17.94%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220531	17.73	18.11	17.61	17.78	0.34%	0%	-18.59%	30074	0.5346	372.62	17.78	-18.4%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220530	17.93	18.45	17.55	17.72	-1.23%	-0.89%	-18.86%	27063	0.484	337.35	17.88	-17.94%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220527	18.07	18.15	17.85	17.94	-0.66%	-0.28%	-17.86%	13957	0.2511	175.02	17.99	-17.44%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220526	18.19	18.28	17.74	18.06	-0.71%	0.28%	-17.31%	15966	0.2876	200.46	18.01	-17.35%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220525	17.65	18.19	17.51	18.19	3%	0.94%	-16.71%	23888	0.4304	299.99	18.02	-17.3%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220524	18.63	18.66	17.64	17.66	-5.21%	-2.27%	-19.14%	29543	0.5338	372.06	18.07	-17.07%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220523	18.43	18.9	18.3	18.63	0.98%	0.38%	-14.7%	28566	0.5301	369.48	18.56	-14.82%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220520	18.47	18.8	18.3	18.45	0.05%	-0.05%	-15.52%	24108	0.445	310.17	18.46	-15.28%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220519	18.45	18.49	18	18.44	-1.13%	1.04%	-15.57%	24874	0.4539	316.37	18.25	-16.25%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220518	18.9	19.18	18.54	18.65	-2.36%	-0.69%	-14.61%	28966	0.5439	379.1	18.78	-13.81%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220517	20.33	20.8	18.55	19.1	-6.05%	-1.95%	-12.55%	71078	1.3848	965.22	19.48	-10.6%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220516	19.84	20.76	19.3	20.33	3.72%	1.25%	-6.91%	45091	0.9055	631.14	20.08	-7.85%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220513	19.37	19.86	19.02	19.6	2.14%	0.62%	-10.26%	19562	0.381	265.56	19.48	-10.6%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220512	19	19.5	18.5	19.19	0.52%	0.21%	-12.13%	12878	0.2466	171.88	19.15	-12.12%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220511	19.3	19.68	19.01	19.09	-1.09%	-1.19%	-12.59%	27719	0.5355	373.25	19.32	-11.34%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220510	19.28	19.44	18.98	19.3	-0.72%	0.63%	-11.63%	21062	0.404	281.59	19.18	-11.98%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220509	18.85	19.75	18.85	19.44	1.99%	0.05%	-10.99%	23755	0.4616	321.74	19.43	-10.83%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220506	19.22	19.3	18.76	19.06	-2.26%	0.63%	-12.73%	25046	0.4744	330.66	18.94	-13.08%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220505	18.44	19.75	18.25	19.5	5.69%	1.3%	-10.71%	32419	0.6241	435	19.25	-11.66%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220429	18.55	18.66	18.04	18.45	0.27%	0.44%	-15.52%	26759	0.4915	342.58	18.37	-15.7%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220428	18.97	19.27	18.1	18.4	-3.92%	-1.02%	-15.75%	20563	0.3823	266.47	18.59	-14.69%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220427	17.69	19.25	17.62	19.15	2.68%	3.29%	-12.32%	37613	0.6973	486.02	18.54	-14.92%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220426	19.64	20.09	18.55	18.65	-5.33%	-2.05%	-14.61%	37045	0.7053	491.6	19.04	-12.62%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220425	21.23	21.29	19.35	19.7	-8.37%	-2.76%	-9.8%	42366	0.8582	598.17	20.26	-7.02%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220422	22.7	22.9	21.4	21.5	-6.24%	-2.05%	-1.56%	44318	0.9727	677.98	21.95	0.73%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220421	23.77	23.96	22.6	22.93	-4.58%	-1.55%	4.99%	44413	1.0346	721.13	23.29	6.88%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220420	25.13	25.7	24.82	25.33	0.04%	0.12%	15.98%	36107	0.9135	636.72	25.3	16.11%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220419	25.93	26.71	25.11	25.32	-2.28%	-2.43%	15.93%	56052	1.4545	1013.8	25.95	19.09%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220418	25.05	25.99	24.58	25.91	2.53%	1.45%	18.64%	47358	1.2097	843.17	25.54	17.21%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220415	24.57	26.3	24.17	25.27	4.64%	-0.24%	15.71%	62847	1.5918	1109.5	25.33	16.25%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220414	23.65	24.44	23.41	24.15	2.72%	0.58%	10.58%	31272	0.7509	523.38	24.01	10.19%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220413	23.98	24.2	23.17	23.51	-2%	-0.51%	7.65%	33843	0.7998	557.47	23.63	8.44%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220412	23.32	24.02	22.88	23.99	2.26%	1.48%	9.84%	40043	0.9466	659.79	23.64	8.49%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220411	23.18	24.17	22.93	23.46	0.3%	-1.05%	7.42%	43730	1.0368	722.66	23.71	8.81%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220408	23.19	23.73	22.4	23.39	0.82%	1.3%	7.1%	35973	0.8305	578.87	23.09	5.97%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220407	23.84	24.31	23.06	23.2	-2.64%	-1.28%	6.23%	30061	0.7063	492.3	23.5	7.85%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220401	22.22	23.64	22.14	23.13	4.1%	0.43%	5.91%	49987	1.1513	802.47	23.03	5.69%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220331	22.46	22.68	21.91	22.22	-1.33%	0.14%	1.74%	36421	0.8083	563.39	22.19	1.84%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220330	23.22	23.3	22.31	22.52	-2.09%	-0.62%	3.11%	38912	0.8819	614.69	22.66	3.99%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220329	22.8	23.78	22.4	23	-0.3%	-0.86%	5.31%	52561	1.2192	849.79	23.2	6.47%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220328	22.65	23.51	21.8	23.07	1.01%	2.26%	5.63%	57648	1.3003	906.32	22.56	3.53%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220325	22.37	23.18	21.89	22.84	2.42%	0.88%	4.58%	55337	1.2526	873.07	22.64	3.9%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220324	21.44	22.75	21.44	22.3	4.06%	-0.36%	2.11%	54866	1.228	855.93	22.38	2.71%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220323	21.5	22.2	21.14	21.43	-4.67%	-0.6%	-1.88%	89142	1.9221	1339.72	21.56	-1.06%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220322	20.45	22.5	20.11	22.48	9.93%	1.63%	2.93%	100604	2.2252	1550.99	22.12	1.51%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220321	19.7	20.68	19.7	20.45	3.18%	0.49%	-6.36%	25609	0.5211	363.21	20.35	-6.61%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220318	19.54	19.89	19.3	19.82	0.87%	1.02%	-9.25%	21270	0.4174	290.93	19.62	-9.96%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220317	20.2	20.39	19.22	19.65	-0.86%	-0.66%	-10.03%	37618	0.7442	518.71	19.78	-9.22%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220316	20.71	20.86	19.01	19.82	-3.18%	0.05%	-9.25%	47624	0.9433	657.49	19.81	-9.09%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220315	20.26	21.27	19.96	20.47	0.89%	-0.97%	-6.27%	49979	1.033	720.01	20.67	-5.14%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220314	20.61	20.9	20.2	20.29	-0.44%	-0.83%	-7.1%	26558	0.5435	378.82	20.46	-6.1%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220311	20.31	20.9	19.81	20.38	0.25%	0.3%	-6.68%	24880	0.5056	352.41	20.32	-6.75%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220310	20.15	20.65	19.85	20.33	2.94%	-0.1%	-6.91%	21364	0.4348	303.06	20.35	-6.61%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220309	20.24	20.55	19.07	19.75	-3%	-0.05%	-9.57%	30216	0.5972	416.25	19.76	-9.32%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220308	20.63	21.05	20.1	20.36	-2.07%	-1.07%	-6.78%	21295	0.4383	305.5	20.58	-5.55%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220307	21.18	21.3	20.63	20.79	-1.61%	-0.24%	-4.81%	16812	0.3504	244.23	20.84	-4.36%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220304	21.24	21.54	20.95	21.13	-0.8%	-0.24%	-3.25%	19708	0.4174	290.93	21.18	-2.8%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220303	21.16	21.33	21.03	21.3	0.52%	0.42%	-2.47%	16417	0.3482	242.7	21.21	-2.66%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220302	21.69	21.82	21.03	21.19	-2.62%	-0.38%	-2.98%	27260	0.5798	404.13	21.27	-2.39%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220301	22	22.05	21.27	21.76	0.28%	0.23%	-0.37%	28334	0.615	428.66	21.71	-0.37%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220228	21.32	22.17	21.11	21.7	2.02%	0.46%	-0.64%	34555	0.7464	520.25	21.6	-0.87%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220225	21.27	21.65	20.92	21.27	-0.23%	0%	-2.61%	26887	0.5719	398.62	21.27	-2.39%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220224	21.27	22.28	20.8	21.32	0.14%	-0.37%	-2.38%	50116	1.0723	747.4	21.4	-1.79%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220223	21.85	22.5	21.09	21.29	-1.39%	-1.57%	-2.52%	29823	0.6452	449.71	21.63	-0.73%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220222	21.8	21.86	21.04	21.59	-0.96%	0.75%	-1.14%	39458	0.8457	589.46	21.43	-1.65%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220221	22	22.18	21.57	21.8	-1.04%	0.09%	-0.18%	44450	0.9682	674.84	21.78	-0.05%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220218	22.21	22.59	21.81	22.03	-0.77%	-0.41%	0.87%	39426	0.872	607.79	22.12	1.51%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220217	22.17	22.68	21.77	22.2	0.18%	0.14%	1.65%	40569	0.8993	626.82	22.17	1.74%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220216	22.5	22.58	21.53	22.16	-1.29%	0.36%	1.47%	43975	0.971	676.8	22.08	1.33%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220215	22.44	22.68	21.99	22.45	1.04%	0.22%	2.79%	37818	0.8472	590.51	22.4	2.8%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220214	21.91	22.8	21.53	22.22	-0.49%	0.63%	1.74%	56993	1.2584	877.12	22.08	1.33%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220211	22.06	23.01	21.88	22.33	-2.19%	0.09%	2.24%	59564	1.329	926.33	22.31	2.39%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220210	20.97	23.17	20.65	22.83	8.4%	0.62%	4.53%	111227	2.524	1759.25	22.69	4.13%	21.71	0%	21.67	0%	21.84	0%	0.09%
20220209	21.25	21.51	20.47	21.06	0.29%	-0.57%	-3.57%	62347	1.3203	920.26	21.18	-2.8%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211203	17.19	17.29	17.11	17.25	0.35%	0.12%	-21.02%	9889	0.1704	118.77	17.23	-20.93%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211202	17.2	17.24	17.1	17.19	-0.06%	0.06%	-21.29%	8516	0.1463	101.97	17.18	-21.16%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211201	17.1	17.23	17.1	17.2	0.17%	0.29%	-21.25%	8495	0.1457	101.55	17.15	-21.29%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211130	17.34	17.38	17.11	17.17	-0.58%	-0.23%	-21.38%	11077	0.1906	132.85	17.21	-21.02%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211129	17.16	17.35	17	17.27	0.64%	0.29%	-20.92%	8364	0.144	100.37	17.22	-20.97%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211126	17.35	17.39	17.07	17.16	-1.15%	0%	-21.43%	13290	0.2281	158.99	17.16	-21.25%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211125	17.33	17.43	17.23	17.36	0.64%	0.06%	-20.51%	9863	0.1711	119.26	17.35	-20.38%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211124	17.35	17.36	17.1	17.25	-0.63%	0.06%	-21.02%	13381	0.2307	160.8	17.24	-20.88%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211123	17.4	17.54	17.35	17.36	-0.8%	-0.23%	-20.51%	9248	0.1609	112.15	17.4	-20.15%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211122	17.52	17.6	17.36	17.5	-0.11%	0.46%	-19.87%	12225	0.2129	148.39	17.42	-20.06%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211119	17.5	17.58	17.36	17.52	-0.4%	0.34%	-19.78%	9339	0.1631	113.68	17.46	-19.87%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211118	17.57	17.8	17.56	17.59	-0.06%	-0.4%	-19.46%	7365	0.1301	90.68	17.66	-18.95%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211117	17.48	17.65	17.41	17.6	0.46%	0.28%	-19.41%	7736	0.1358	94.65	17.55	-19.46%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211116	18.03	18.05	17.5	17.52	-2.83%	-1.07%	-19.78%	21041	0.3726	259.71	17.71	-18.72%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211115	17.87	18.16	17.79	18.03	1.35%	0.17%	-17.45%	17496	0.315	219.56	18	-17.39%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211112	17.7	17.85	17.65	17.79	0%	0.11%	-18.54%	8936	0.1588	110.69	17.77	-18.45%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211111	17.69	17.86	17.64	17.79	0.79%	0.4%	-18.54%	11436	0.2027	141.28	17.72	-18.68%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211110	17.95	17.95	17.5	17.65	-0.62%	0.06%	-19.18%	9599	0.1693	118	17.64	-19.05%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211109	17.6	17.92	17.52	17.76	1.43%	0.23%	-18.68%	12436	0.2204	153.62	17.72	-18.68%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211108	17.7	17.79	17.36	17.51	-1.19%	-0.06%	-19.83%	15250	0.2672	186.24	17.52	-19.6%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211105	17.82	18.04	17.67	17.72	-0.89%	-0.73%	-18.86%	14201	0.2535	176.69	17.85	-18.08%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211104	17.85	18.05	17.5	17.88	0.34%	0.45%	-18.13%	20347	0.3621	252.39	17.8	-18.31%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211103	17.35	18.18	17.21	17.82	3.66%	0.11%	-18.41%	30505	0.543	378.48	17.8	-18.31%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211102	17.13	17.33	17.03	17.19	0.12%	0.06%	-21.29%	14687	0.2523	175.86	17.18	-21.16%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211101	17.29	17.29	17	17.17	-1.21%	0.35%	-21.38%	19915	0.3407	237.47	17.11	-21.48%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211029	17.51	17.74	17.1	17.38	-0.74%	0.12%	-20.42%	20007	0.3473	242.07	17.36	-20.33%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211028	17.99	17.99	17.3	17.51	-2.4%	-0.45%	-19.83%	12812	0.2254	157.11	17.59	-19.27%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211027	18.09	18.14	17.75	17.94	-0.83%	0.17%	-17.86%	10357	0.1855	129.3	17.91	-17.81%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211026	17.98	18.53	17.98	18.09	-0.5%	-0.66%	-17.17%	14054	0.2559	178.36	18.21	-16.43%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211025	18.2	18.6	18.1	18.18	0.78%	-0.6%	-16.76%	15481	0.2832	197.39	18.29	-16.06%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211022	18.21	18.47	17.99	18.04	-1.2%	-0.55%	-17.4%	10960	0.1988	138.57	18.14	-16.75%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211021	18.38	18.44	18.13	18.26	-0.49%	0%	-16.39%	15859	0.2896	201.85	18.26	-16.2%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211020	18.36	18.55	17.87	18.35	-0.11%	0.88%	-15.98%	22847	0.4155	289.61	18.19	-16.52%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211019	17.5	18.8	17.39	18.37	4.97%	0.55%	-15.89%	41321	0.755	526.24	18.27	-16.15%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211018	17.51	17.66	17.33	17.5	0%	0%	-19.87%	13975	0.2445	170.42	17.5	-19.69%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211015	17.8	18.1	17.48	17.5	-1.85%	-1.02%	-19.87%	13540	0.2394	166.86	17.68	-18.86%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211014	18.04	18.1	17.79	17.83	-1.55%	-0.34%	-18.36%	12688	0.227	158.22	17.89	-17.9%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211013	18.4	18.4	17	18.11	-0.22%	0.61%	-17.08%	14142	0.2546	177.46	18	-17.39%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211012	18.36	18.48	18	18.15	-1.14%	0%	-16.9%	20186	0.3663	255.31	18.15	-16.7%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211011	17.82	18.42	17.82	18.36	2.46%	0.66%	-15.93%	27568	0.5029	350.53	18.24	-16.29%	21.71	0%	21.67	0%	21.84	0%	0.09%
20211008	17.92	18.4	17.75	17.92	1.01%	-0.61%	-17.95%	20172	0.3637	253.5	18.03	-17.26%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210930	17.36	17.77	17.21	17.74	2.54%	1.2%	-18.77%	16613	0.2912	202.97	17.53	-19.55%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210929	17.48	17.63	17.22	17.3	-1.03%	-0.35%	-20.79%	13701	0.2378	165.75	17.36	-20.33%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210928	17.7	17.85	17.38	17.48	-1.24%	-0.11%	-19.96%	12508	0.2189	152.58	17.5	-19.69%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210927	17.57	17.89	17.38	17.7	0.63%	0.4%	-18.96%	15972	0.2816	196.28	17.63	-19.09%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210924	17.54	17.73	17.42	17.59	0.17%	0.06%	-19.46%	9332	0.1641	114.38	17.58	-19.32%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210923	17.38	17.74	17.29	17.56	1.62%	-0.06%	-19.6%	11551	0.203	141.49	17.57	-19.37%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210922	17.2	17.55	17.2	17.28	-0.8%	-0.17%	-20.88%	15254	0.2641	184.08	17.31	-20.56%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210917	17.99	18.06	17	17.42	-2.46%	0.11%	-20.24%	19603	0.341	237.68	17.4	-20.15%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210916	17.9	18.2	17.6	17.86	0.68%	-0.39%	-18.22%	21736	0.3897	271.62	17.93	-17.71%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210915	17.8	17.93	17.66	17.74	-0.5%	-0.17%	-18.77%	8525	0.1515	105.6	17.77	-18.45%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210914	18.2	18.24	17.82	17.83	-0.94%	-1.49%	-18.36%	12605	0.2281	158.99	18.1	-16.93%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210913	18.14	18.14	17.83	18	-0.77%	0.28%	-17.58%	10634	0.1909	133.06	17.95	-17.62%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210910	18.28	18.57	18.12	18.14	-0.77%	-0.71%	-16.94%	13538	0.2474	172.44	18.27	-16.15%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210909	18.24	18.49	18.04	18.28	0.22%	0.05%	-16.3%	11132	0.2034	141.77	18.27	-16.15%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210908	17.78	18.47	17.7	18.24	2.53%	1.11%	-16.48%	18406	0.332	231.41	18.04	-17.21%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210907	17.73	17.85	17.66	17.79	0.34%	0.11%	-18.54%	14271	0.2536	176.76	17.77	-18.45%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210906	17.51	17.78	17.5	17.73	0.45%	0.51%	-18.82%	19201	0.3387	236.08	17.64	-19.05%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210729	17.52	18.7	17.38	18.55	7.1%	2.88%	-15.06%	26950	0.486	338.75	18.03	-17.26%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210728	18.1	18.11	17.07	17.32	-4.47%	-0.63%	-20.7%	17361	0.3026	210.92	17.43	-20.01%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210727	18.28	18.38	17.9	18.13	-0.98%	-0.11%	-16.99%	11975	0.2173	151.46	18.15	-16.7%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210726	18.61	18.61	18.05	18.31	-1.61%	0.44%	-16.16%	12827	0.2339	163.03	18.23	-16.34%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210723	18.89	18.95	18.41	18.61	-1.53%	0.16%	-14.79%	13484	0.2506	174.67	18.58	-14.73%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210722	19.15	19.22	18.81	18.9	-2.58%	-0.26%	-13.46%	13845	0.2624	182.9	18.95	-13.03%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210721	19.57	19.65	19.02	19.4	-1.67%	1.09%	-11.17%	23908	0.4589	319.86	19.19	-11.93%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210720	19.5	19.84	19.3	19.73	-0.65%	1.08%	-9.66%	17634	0.3442	239.91	19.52	-10.42%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210719	19.97	20.67	19.42	19.86	-0.6%	-1.14%	-9.07%	39477	0.7929	552.66	20.09	-7.8%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210716	19.13	20.08	19.1	19.98	4.44%	0.65%	-8.52%	49209	0.9766	680.7	19.85	-8.9%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210715	18.4	19.43	18.01	19.13	4.76%	1.92%	-12.41%	38074	0.7148	498.22	18.77	-13.86%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210714	18.35	18.43	18.06	18.26	-0.11%	0.33%	-16.39%	7005	0.1275	88.87	18.2	-16.48%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210713	18.37	18.37	18.12	18.28	0.38%	0.27%	-16.3%	7270	0.1325	92.35	18.23	-16.34%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210712	18.17	18.5	18.01	18.21	1.05%	-0.16%	-16.62%	12573	0.2293	159.82	18.24	-16.29%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210709	18.19	18.3	17.85	18.02	-0.93%	0%	-17.49%	10599	0.191	133.13	18.02	-17.3%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210708	18.54	18.55	18	18.19	-1.14%	0.33%	-16.71%	10696	0.1939	135.15	18.13	-16.8%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210707	18.38	18.44	18.11	18.4	0.93%	0.55%	-15.75%	10633	0.1946	135.64	18.3	-16.02%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210706	17.98	18.25	17.84	18.23	1.39%	1.22%	-16.53%	12458	0.2244	156.41	18.01	-17.35%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210705	17.88	18.3	17.6	17.98	-0.11%	-0.11%	-17.67%	13325	0.2398	167.14	18	-17.39%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210702	18.12	18.21	17.78	18	-0.77%	0.5%	-17.58%	17934	0.3212	223.88	17.91	-17.81%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210701	18.7	18.7	17.9	18.14	-1.68%	-0.49%	-16.94%	16276	0.2967	206.8	18.23	-16.34%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210630	18.46	18.66	18.35	18.45	-0.59%	-0.32%	-15.52%	11784	0.2181	152.02	18.51	-15.05%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210629	18.92	18.93	18.46	18.56	-1.95%	-0.27%	-15.02%	14100	0.2624	182.9	18.61	-14.59%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210628	18.38	18.98	18.38	18.93	3.78%	0.8%	-13.32%	21707	0.4077	284.17	18.78	-13.81%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210625	18.1	18.34	18.05	18.24	1.05%	0.27%	-16.48%	9920	0.1804	125.74	18.19	-16.52%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210624	18.24	18.26	18.03	18.05	-1.1%	-0.17%	-17.35%	9426	0.1704	118.77	18.08	-17.03%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210623	18.58	18.58	18.11	18.25	-1.78%	0.22%	-16.44%	14010	0.2551	177.81	18.21	-16.43%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210622	18.28	18.71	18.13	18.58	1.64%	0.6%	-14.93%	10626	0.1963	136.82	18.47	-15.24%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210621	18.33	18.38	18.12	18.28	-1.46%	0.33%	-16.3%	8882	0.1618	112.78	18.22	-16.38%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210618	18.54	18.77	18.16	18.55	-0.7%	1.37%	-15.06%	15292	0.2799	195.09	18.3	-16.02%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210617	18.84	18.89	18.5	18.68	-1.63%	-0.05%	-14.47%	10320	0.1929	134.45	18.69	-14.23%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210616	19.49	19.49	18.3	18.99	-2.57%	1.06%	-13.05%	28686	0.5389	375.62	18.79	-13.77%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210615	19.78	19.78	19.18	19.49	-1.57%	0.72%	-10.76%	14134	0.2735	190.63	19.35	-11.2%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210611	19.08	20.08	19.04	19.8	3.83%	0.76%	-9.34%	26993	0.5305	369.76	19.65	-9.82%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210610	19.38	19.45	19	19.07	-1.65%	-0.88%	-12.68%	18553	0.3569	248.76	19.24	-11.7%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210609	19.63	19.63	19.21	19.39	-1.27%	0.1%	-11.22%	10815	0.2095	146.02	19.37	-11.11%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210608	19.5	19.74	19.35	19.64	-0.05%	0.56%	-10.07%	8336	0.1628	113.47	19.53	-10.37%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210607	19.68	19.68	19.26	19.65	-0.96%	1.08%	-10.03%	11249	0.2187	152.44	19.44	-10.78%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210604	19.51	19.93	19.5	19.84	0.4%	0.51%	-9.16%	10011	0.1976	137.73	19.74	-9.41%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210603	19.82	19.97	19.62	19.76	-1.15%	0.1%	-9.52%	10707	0.2114	147.35	19.74	-9.41%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210602	20.2	20.2	19.73	19.99	0.45%	0.2%	-8.47%	14113	0.2816	196.28	19.95	-8.44%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210601	19.35	20	19.24	19.9	2.84%	0.66%	-8.88%	18025	0.3564	248.41	19.77	-9.27%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210531	19.58	19.58	19.05	19.35	-1.33%	0.52%	-11.4%	14840	0.2857	199.14	19.25	-11.66%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210528	19.78	19.78	19.35	19.61	-0.86%	0.36%	-10.21%	18147	0.3546	247.16	19.54	-10.33%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210527	20.03	20.23	18.89	19.78	-1.98%	0.71%	-9.43%	34101	0.6698	466.86	19.64	-9.87%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210526	20.28	20.48	20.01	20.18	-0.49%	0.15%	-7.6%	14203	0.2862	199.48	20.15	-7.53%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210525	20.18	20.71	20.13	20.28	0.7%	-0.54%	-7.14%	13868	0.2827	197.04	20.39	-6.42%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210524	20.34	20.6	20	20.14	-0.98%	-0.54%	-7.78%	9099	0.1843	128.46	20.25	-7.07%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210521	20.87	20.87	20.28	20.34	-1.36%	-0.78%	-6.87%	13416	0.275	191.68	20.5	-5.92%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210520	21.24	21.33	20.6	20.62	-3.19%	-1.1%	-5.59%	20023	0.4175	291	20.85	-4.31%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210519	21.39	21.49	21	21.3	0.9%	0.05%	-2.47%	16675	0.355	247.44	21.29	-2.29%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210518	21.32	21.36	20.86	21.11	-0.94%	0.05%	-3.34%	12817	0.2704	188.47	21.1	-3.17%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210517	20.78	21.71	20.3	21.31	2.5%	0.85%	-2.43%	21462	0.4534	316.02	21.13	-3.03%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210514	20.36	21.38	20.35	20.79	2.11%	-0.67%	-4.81%	19865	0.4157	289.75	20.93	-3.95%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210513	20.88	20.88	20.17	20.36	-1.69%	-0.15%	-6.78%	15837	0.3229	225.06	20.39	-6.42%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210512	20.17	20.94	20.04	20.71	2.58%	0.44%	-5.17%	14708	0.3033	211.4	20.62	-5.37%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210511	20.96	20.98	19.8	20.19	-3.86%	-0.59%	-7.55%	26364	0.5354	373.18	20.31	-6.79%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210510	23	23	19.35	21	-2.33%	-2.73%	-3.85%	40329	0.8707	606.89	21.59	-0.92%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210507	29.44	29.63	28.99	29.45	0.41%	0.31%	34.84%	24990	0.7337	511.4	29.36	34.74%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210506	29.4	29.76	28.55	29.33	0.14%	0.62%	34.29%	25509	0.7437	518.37	29.15	33.78%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210430	28.95	29.49	28.82	29.29	2.41%	0.17%	34.11%	24922	0.7288	507.98	29.24	34.19%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210429	29	29.34	27.96	28.6	2.73%	-0.8%	30.95%	33444	0.9643	672.13	28.83	32.31%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210428	26.95	28	26.95	27.84	2.62%	0.98%	27.47%	14372	0.3963	276.22	27.57	26.53%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210427	27.49	27.49	26.8	27.13	-0.55%	0.59%	24.22%	10166	0.2742	191.12	26.97	23.77%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210426	27.76	27.77	27.07	27.28	-1.05%	-0.26%	24.91%	8634	0.2361	164.56	27.35	25.52%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210423	27.23	27.79	27.23	27.57	1.25%	0%	26.24%	9250	0.255	177.74	27.57	26.53%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210422	27.54	27.77	27.18	27.23	-1.41%	-0.73%	24.68%	8309	0.2279	158.85	27.43	25.88%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210421	27.53	27.78	27.31	27.62	0.88%	0.29%	26.47%	7483	0.2061	143.65	27.54	26.39%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210416	27.2	27.53	27.1	27.31	-0.22%	-0.04%	25.05%	8869	0.2423	168.89	27.32	25.38%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210415	27.09	27.98	27.01	27.37	2.7%	-0.44%	25.32%	23140	0.6362	443.44	27.49	26.16%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210414	27	27.09	26.4	26.65	-1.3%	-0.22%	22.02%	11945	0.319	222.35	26.71	22.58%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210413	26.48	27.1	26	27	2.62%	1.2%	23.63%	19305	0.515	358.96	26.68	22.44%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210412	26.51	27.11	26.3	26.31	-0.64%	-1.46%	20.47%	12032	0.3212	223.88	26.7	22.53%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210409	26.25	26.61	25.81	26.48	0.91%	1.11%	21.25%	12974	0.3398	236.84	26.19	20.19%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210408	26.16	26.35	25.82	26.24	0.92%	0.38%	20.15%	10186	0.2663	185.61	26.14	19.96%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210407	26.16	26.45	25.71	26	-0.57%	-0.04%	19.05%	11663	0.3034	211.47	26.01	19.37%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210406	26.23	26.39	25.52	26.15	-1.47%	0.73%	19.73%	18465	0.4793	334.08	25.96	19.14%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210402	26.71	26.89	26.42	26.54	-0.64%	-0.34%	21.52%	9314	0.248	172.86	26.63	22.21%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210401	26.12	26.9	26.12	26.71	1.37%	0.53%	22.3%	12914	0.3431	239.14	26.57	21.94%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210330	27.64	27.65	26.51	26.66	-3.55%	-0.93%	22.07%	20892	0.5622	391.86	26.91	23.5%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210329	28.2	28.2	27.55	27.64	-1.95%	-0.72%	26.56%	20617	0.574	400.08	27.84	27.77%	21.71	0%	21.67	0%	21.84	0%	0.09%
20210326	28.6	29.49	28.18	28.19	0.14%	-2.39%	29.08%	30331	0.8759	610.51	28.88	32.54%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201215	22.92	24	22.74	22.83	-0.61%	-1.3%	4.53%	38709	0.8954	624.1	23.13	6.15%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201214	22.86	23.28	22.7	22.97	0%	0.09%	5.17%	21592	0.4956	345.44	22.95	5.32%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201211	23.5	23.67	22.6	22.97	-2.88%	-0.52%	5.17%	28598	0.6602	460.17	23.09	5.97%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201210	23.39	23.88	22.8	23.65	1.07%	0.98%	8.29%	26526	0.6212	432.98	23.42	7.48%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201209	23.92	23.93	23.34	23.4	-2.17%	-0.97%	7.14%	28211	0.6667	464.7	23.63	8.44%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201208	24.12	24.5	23.62	23.92	-0.79%	-0.46%	9.52%	32709	0.7861	547.92	24.03	10.28%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201207	24.02	24.93	23.87	24.11	0.46%	-0.99%	10.39%	42168	1.0269	715.76	24.35	11.75%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201204	24.09	24.15	23.43	24	0.25%	0.93%	9.89%	37730	0.8971	625.29	23.78	9.13%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201203	24.75	24.91	23.85	23.94	-3.86%	-0.95%	9.62%	60640	1.4657	1021.61	24.17	10.92%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201202	26	26.28	24.62	24.9	-0.95%	-1.81%	14.01%	106182	2.693	1877.05	25.36	16.38%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201201	22.92	25.14	22.45	25.14	10.02%	4.1%	15.11%	121464	2.9331	2044.4	24.15	10.83%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201130	22	24.3	22	22.85	-4.11%	-1.8%	4.62%	141435	3.2914	2294.14	23.27	6.79%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201127	23.83	24.1	23.83	23.83	-10.01%	0%	9.11%	181457	4.3245	3014.22	23.83	9.36%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201126	26.48	26.48	26.48	26.48	-9.99%	0%	21.25%	8307	0.22	153.34	26.48	21.52%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201125	32.73	34.07	29.42	29.42	-10%	-7.08%	34.71%	97222	3.0776	2145.12	31.66	45.3%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201124	30.61	33.53	30.6	32.69	5.72%	1.36%	49.68%	81928	2.6418	1841.36	32.25	48%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201123	30.42	31.37	29.18	30.92	1.71%	2.55%	41.58%	65783	1.9833	1382.38	30.15	38.37%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201120	30.5	30.94	30.1	30.4	-1.46%	0.16%	39.19%	20783	0.6308	439.67	30.35	39.28%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201119	31.02	31.5	30.62	30.85	-0.87%	-0.64%	41.25%	19717	0.6122	426.71	31.05	42.5%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201118	31.41	31.8	30.9	31.12	-0.86%	-0.42%	42.49%	19870	0.621	432.84	31.25	43.41%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201117	31.15	31.89	31.14	31.39	-0.51%	-0.1%	43.73%	20290	0.6376	444.41	31.42	44.19%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201116	30.11	31.61	30.11	31.55	4.82%	1.41%	44.46%	28206	0.8774	611.56	31.11	42.77%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201113	30.7	30.85	30	30.1	-1.76%	-0.43%	37.82%	12987	0.3926	273.65	30.23	38.73%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201112	31.31	31.35	30.5	30.64	-1.45%	-0.58%	40.29%	13807	0.4255	296.58	30.82	41.44%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201111	31.8	32.5	31.08	31.09	-1.77%	-1.92%	42.35%	61670	1.9548	1362.51	31.7	45.48%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201110	31.42	31.95	31.11	31.65	1.47%	0.41%	44.92%	26430	0.8331	580.68	31.52	44.65%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201109	31.21	31.75	31	31.19	-0.26%	-0.35%	42.81%	19250	0.6026	420.02	31.3	43.64%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201106	32.78	32.78	31	31.27	-3.78%	-0.45%	43.18%	17753	0.5577	388.72	31.41	44.15%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201105	31.76	32.8	31.05	32.5	1.63%	2.04%	48.81%	23268	0.7412	516.62	31.85	46.17%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201104	32.89	33.5	31.5	31.98	-3.79%	-1.17%	46.43%	29066	0.9405	655.54	32.36	48.51%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201103	34.02	34.72	32.98	33.24	-2.86%	-0.36%	52.2%	30249	1.009	703.28	33.36	53.1%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201102	34.89	35.8	34.1	34.22	-2.95%	-1.04%	56.68%	16502	0.5707	397.78	34.58	58.7%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201030	36.39	36.39	34.82	35.26	-1.12%	0.03%	61.45%	19630	0.6919	482.26	35.25	61.77%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201029	36.02	36.52	35.64	35.66	-1.57%	-1.3%	63.28%	17988	0.6499	452.99	36.13	65.81%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201028	35.96	36.75	35.96	36.23	0.44%	-0.22%	65.89%	18391	0.6678	465.46	36.31	66.64%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201027	35.6	36.27	35.51	36.07	0.56%	0.28%	65.16%	13963	0.5022	350.04	35.97	65.08%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201026	35.31	36.84	35.3	35.87	1.04%	0%	64.24%	21086	0.7563	527.15	35.87	64.62%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201023	35.88	36.25	35.4	35.5	-0.92%	-0.98%	62.55%	20635	0.7398	515.65	35.85	64.53%	21.71	0%	21.67	0%	21.84	0%	0.09%
20201022	35.87	36.56	35.42	35.83	-0.06%	0.36%	64.06%	10558	0.3769	262.7	35.7	63.84%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200909	40.45	42	40	40.56	-1.22%	-0.76%	85.71%	38517	1.5742	1097.23	40.87	87.56%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200908	39.03	41.87	39.03	41.06	3.61%	0.96%	88%	47069	1.9143	1334.29	40.67	86.65%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200907	40.8	41.5	39.4	39.63	-2.84%	-1.59%	81.46%	44103	1.7759	1237.82	40.27	84.81%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200904	40.57	41.26	39.87	40.79	0.3%	0.79%	86.77%	42355	1.7142	1194.81	40.47	85.73%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200903	39.22	41.04	38.6	40.67	3.7%	1.27%	86.22%	60332	2.4231	1688.92	40.16	84.3%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200902	40.03	42.22	38.26	39.22	-1.83%	-1.06%	79.58%	68094	2.699	1881.23	39.64	81.92%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200901	40.87	43.43	39	39.95	0.1%	-3.27%	82.92%	111631	4.6107	3213.7	41.3	89.54%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200831	37.13	40.68	37.13	39.91	7.43%	1.53%	82.74%	72760	2.8603	1993.66	39.31	80.4%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200828	33.84	37.5	33.84	37.15	7.22%	2.94%	70.1%	67335	2.4301	1693.8	36.09	65.63%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200827	33.31	34.87	33.2	34.65	2.21%	1.05%	58.65%	59802	2.0507	1429.36	34.29	57.37%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200826	34.1	34.98	32.7	33.9	-1.31%	0.83%	55.22%	73469	2.4697	1721.41	33.62	54.29%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200825	35.2	35.98	33.1	34.35	0.73%	-0.52%	57.28%	108949	3.7616	2621.87	34.53	58.47%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200824	32.05	34.1	32.05	34.1	10%	0.89%	56.14%	104790	3.5417	2468.6	33.8	55.12%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200821	28.82	31.66	28.7	31	7.04%	2.51%	41.94%	96222	2.9098	2028.16	30.24	38.78%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200820	27.2	29.97	26.85	28.96	5.73%	1.76%	32.6%	81312	2.3139	1612.81	28.46	30.61%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200819	25.98	28.24	25.81	27.39	6.37%	1.59%	25.41%	67699	1.8249	1271.97	26.96	23.73%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200818	25.88	26.14	25.39	25.75	-0.19%	-0.35%	17.9%	22185	0.5733	399.6	25.84	18.59%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200817	25.89	26.12	25.21	25.8	-0.19%	0.23%	18.13%	25221	0.6492	452.5	25.74	18.13%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200814	26.12	26.3	25.71	25.85	-1.3%	-0.31%	18.36%	15642	0.4056	282.71	25.93	19%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200813	25.6	26.47	25.55	26.19	2.34%	0.34%	19.92%	31595	0.8247	574.82	26.1	19.78%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200812	25.85	26.3	24.99	25.59	-1.01%	0.04%	17.17%	23848	0.6101	425.25	25.58	17.39%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200811	25.47	26.64	25.25	25.85	2.21%	-0.62%	18.36%	40783	1.0606	739.25	26.01	19.37%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200810	24.1	25.49	24.02	25.29	4.25%	1.16%	15.8%	25112	0.6277	437.51	25	14.73%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200807	24.81	24.91	24.1	24.26	-2.26%	-0.53%	11.08%	13866	0.3382	235.73	24.39	11.93%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200806	25.18	25.39	24.7	24.82	-1.51%	-0.52%	13.64%	14768	0.3685	256.85	24.95	14.5%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200805	24.98	25.23	24.6	25.2	0.4%	0.92%	15.38%	17386	0.4341	302.57	24.97	14.59%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200804	24.75	25.55	24.73	25.1	1.54%	-0.28%	14.93%	21365	0.5378	374.85	25.17	15.51%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200803	24.39	24.86	24.39	24.72	1.35%	0.12%	13.19%	18872	0.466	324.81	24.69	13.31%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200731	24.36	24.52	24.17	24.39	-0.97%	0.33%	11.68%	12863	0.3127	217.95	24.31	11.56%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200730	24.52	25.05	24.26	24.63	0.82%	0.16%	12.77%	15948	0.3922	273.37	24.59	12.85%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200729	24.23	24.44	23.93	24.43	0.95%	0.58%	11.86%	14148	0.3437	239.56	24.29	11.47%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200728	24.3	24.4	24	24.2	1.09%	0.12%	10.81%	9956	0.2406	167.7	24.17	10.92%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200727	24.42	24.75	23.81	23.94	-1.16%	-0.99%	9.62%	13741	0.3323	231.62	24.18	10.97%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200724	24.67	25.75	24.22	24.22	-2.96%	-3.08%	10.9%	20592	0.5146	358.68	24.99	14.69%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200723	25.3	25.3	24.4	24.96	-1.46%	0.48%	14.29%	15037	0.3735	260.33	24.84	14%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200722	25.3	25.54	25.05	25.33	-0.31%	0.12%	15.98%	15595	0.3945	274.97	25.3	16.11%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200721	25.6	25.79	25.33	25.41	-0.74%	-0.35%	16.35%	14600	0.3723	259.5	25.5	17.03%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200720	25.24	25.78	24.65	25.6	0.99%	1.11%	17.22%	22212	0.5623	391.93	25.32	16.2%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200717	25.49	26.35	25.37	26.1	2.88%	1.08%	19.51%	17388	0.449	312.96	25.82	18.49%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200716	26.26	26.58	25.24	25.37	-2.98%	-1.78%	16.16%	21624	0.5586	389.35	25.83	18.54%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200715	27.3	27.5	26.07	26.15	-4.32%	-1.99%	19.73%	24138	0.6441	448.94	26.68	22.44%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200714	27.42	27.62	26.57	27.33	-0.33%	1.33%	25.14%	30989	0.8358	582.56	26.97	23.77%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200713	26.5	27.5	26.31	27.42	5.71%	1.33%	25.55%	39029	1.0563	736.25	27.06	24.19%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200710	26.62	26.62	25.82	25.94	-3.39%	-0.8%	18.77%	33235	0.8692	605.84	26.15	20.01%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200709	26.1	27.32	26.09	26.85	5.25%	0.6%	22.94%	45932	1.2261	854.6	26.69	22.49%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200708	25	25.64	24.86	25.51	1.07%	0.31%	16.8%	29620	0.7533	525.06	25.43	16.7%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200707	25.02	25.93	24.84	25.24	1.16%	-0.55%	15.57%	33979	0.8625	601.17	25.38	16.48%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200706	24.49	25	24.49	24.95	2.09%	0.73%	14.24%	30355	0.752	524.15	24.77	13.68%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200703	24.43	24.5	24.21	24.44	0.04%	0.41%	11.9%	11509	0.2801	195.23	24.34	11.7%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200702	24.3	24.58	24.04	24.43	-0.04%	0.37%	11.86%	13492	0.3284	228.9	24.34	11.7%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200701	24.53	24.69	24.3	24.44	-0.33%	-0.04%	11.9%	9445	0.2309	160.94	24.45	12.21%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200630	24.65	24.97	24.3	24.52	-0.53%	-0.08%	12.27%	11409	0.28	195.16	24.54	12.62%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200629	24.26	25.22	24.26	24.65	-0.28%	-1.04%	12.87%	13703	0.3414	237.96	24.91	14.32%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200624	24.81	24.94	24.54	24.72	-0.36%	0.16%	13.19%	6912	0.1706	118.91	24.68	13.26%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200623	24.7	24.81	24.35	24.81	0.85%	0.85%	13.6%	8913	0.2193	152.85	24.6	12.9%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200622	24.61	24.74	24.27	24.6	-0.08%	0.41%	12.64%	12280	0.3008	209.66	24.5	12.44%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200619	25.01	25.14	24.53	24.62	-1.44%	-0.65%	12.73%	17276	0.4281	298.39	24.78	13.72%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200618	24.15	25.2	24.15	24.98	2.42%	0.24%	14.38%	28575	0.7121	496.34	24.92	14.36%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200617	24.16	24.47	23.8	24.39	0.79%	0.62%	11.68%	16622	0.4029	280.83	24.24	11.24%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200616	24.16	24.34	23.67	24.2	0.12%	1%	10.81%	13980	0.335	233.5	23.96	9.96%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200615	24.15	24.82	24.03	24.17	0.08%	-1.06%	10.67%	21667	0.5294	369	24.43	12.12%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200612	23.4	24.2	23.01	24.15	1.73%	1.17%	10.58%	11818	0.2821	196.63	23.87	9.55%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200611	23.57	24.08	23.04	23.74	-0.21%	1.06%	8.7%	14569	0.3422	238.52	23.49	7.8%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200610	23.74	24.42	23.66	23.79	0.21%	-0.59%	8.93%	6877	0.1646	114.73	23.93	9.82%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200609	23.76	23.91	23.6	23.74	-0.08%	0.08%	8.7%	6028	0.143	99.67	23.72	8.86%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200608	24.08	24.11	23.7	23.76	-1%	-0.29%	8.79%	7116	0.1696	118.21	23.83	9.36%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200605	24.5	24.5	23.88	24	-0.99%	-0.21%	9.89%	13051	0.3139	218.79	24.05	10.37%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200604	23.98	24.49	23.9	24.24	0.83%	-0.08%	10.99%	16613	0.403	280.89	24.26	11.34%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200603	24.5	24.5	23.8	24.04	0.17%	-0.58%	10.07%	20062	0.485	338.05	24.18	10.97%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200602	23.58	24.1	23.49	24	1.78%	0.33%	9.89%	15569	0.3724	259.57	23.92	9.78%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200601	23.61	23.75	23.12	23.58	1.29%	0.43%	7.97%	12340	0.2897	201.92	23.48	7.76%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200529	23.3	23.52	22.96	23.28	-0.09%	-0.13%	6.59%	10259	0.2391	166.66	23.31	6.98%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200528	22.91	23.3	22.71	23.3	1.39%	1.39%	6.68%	11978	0.2753	191.89	22.98	5.46%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200527	23.41	23.69	22.96	22.98	-2.63%	-1.29%	5.22%	9546	0.2222	154.88	23.28	6.84%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200526	23.16	23.77	23.16	23.6	-0.63%	0.85%	8.06%	12422	0.2907	202.62	23.4	7.39%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200525	24.5	24.5	23.35	23.75	3.13%	-0.96%	8.75%	21906	0.5254	366.21	23.98	10.05%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200522	23.11	23.3	22.64	23.03	-0.78%	0.3%	5.45%	13465	0.3091	215.45	22.96	5.37%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200521	24.12	24.12	22.94	23.21	-2.81%	-1.19%	6.27%	16116	0.3786	263.89	23.49	7.8%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200520	24.18	24.36	23.76	23.88	-1.2%	-0.54%	9.34%	11598	0.2785	194.12	24.01	10.19%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200519	24.8	24.99	24.07	24.17	-2.15%	-0.7%	10.67%	15088	0.3673	256.01	24.34	11.7%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200518	24.3	24.88	23.64	24.7	1.4%	1.19%	13.1%	16345	0.3989	278.04	24.41	12.02%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200515	24.99	25.16	24.12	24.36	-2.4%	-0.37%	11.54%	27345	0.6687	466.09	24.45	12.21%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200514	25.15	25.34	24.9	24.96	-1.65%	-0.52%	14.29%	13862	0.3478	242.42	25.09	15.14%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200513	25.38	25.43	24.88	25.38	-0.2%	0.83%	16.21%	17238	0.4339	302.43	25.17	15.51%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200512	24.77	25.43	24.77	25.43	1.88%	1.15%	16.44%	23234	0.584	407.05	25.14	15.37%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200511	25.27	25.96	24.74	24.96	-1.89%	-0.76%	14.29%	28850	0.7256	505.75	25.15	15.42%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200508	25.55	25.67	25.01	25.44	-0.55%	0.32%	16.48%	28045	0.7111	495.64	25.36	16.38%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200507	25	25.95	24.71	25.58	2.28%	0.2%	17.12%	42577	1.0872	757.79	25.53	17.16%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200506	24.5	25.04	24.31	25.01	0%	1.01%	14.51%	39679	0.9825	684.81	24.76	13.63%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200430	25.58	26.06	24.59	25.01	-6.43%	-0.4%	14.51%	71439	1.7939	1250.37	25.11	15.24%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200429	26.69	28.9	26.56	26.73	-1.07%	-3.29%	22.39%	74085	2.0475	1427.13	27.64	26.85%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200428	28.95	28.99	26.5	27.02	-6.6%	-2.56%	23.72%	93639	2.5968	1810	27.73	27.26%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200427	27.38	28.93	27.03	28.93	10%	1.01%	32.46%	83478	2.3904	1666.13	28.64	31.44%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200424	23.87	26.3	23.6	26.3	10%	3.58%	20.42%	66359	1.6848	1174.32	25.39	16.52%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200423	23.89	24.3	23.56	23.91	0.08%	-0.29%	9.48%	28883	0.6927	482.82	23.98	10.05%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200422	22.75	24.14	22.6	23.89	4.96%	1.49%	9.39%	30222	0.7113	495.78	23.54	8.03%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200421	23.16	23.16	22.61	22.76	-1.81%	-0.09%	4.21%	11272	0.2568	178.99	22.78	4.54%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200420	22.9	23.23	22.8	23.18	1.27%	0.35%	6.14%	8994	0.2078	144.84	23.1	6.01%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200417	22.93	23.22	22.79	22.89	-0.22%	-0.39%	4.81%	10205	0.2345	163.45	22.98	5.46%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200416	23	23.22	22.86	22.94	-0.61%	-0.17%	5.04%	11236	0.2582	179.97	22.98	5.46%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200415	23.69	23.69	23.07	23.08	-2.57%	-0.69%	5.68%	15492	0.36	250.92	23.24	6.65%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200414	23.13	23.82	23.13	23.69	2.47%	0.51%	8.47%	14847	0.35	243.95	23.57	8.17%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200413	23.14	23.39	22.56	23.12	-1.83%	0.7%	5.86%	13608	0.3125	217.82	22.96	5.37%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200410	24	24.25	23.4	23.55	-1.92%	-0.55%	7.83%	23316	0.5522	384.89	23.68	8.67%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200409	22.85	24.57	22.7	24.01	6.85%	0.5%	9.94%	44630	1.0663	743.22	23.89	9.64%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200408	23.17	23.17	22.35	22.47	-3.19%	-0.49%	2.88%	19158	0.4326	301.53	22.58	3.63%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200407	23.14	23.5	22.91	23.21	1.27%	-0.09%	6.27%	24025	0.5582	389.07	23.23	6.61%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200403	22.87	23.66	22.8	22.92	-0.39%	-1.16%	4.95%	17298	0.4012	279.64	23.19	6.42%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200402	22.76	23.3	22.35	23.01	0.92%	1.37%	5.36%	12555	0.285	198.65	22.7	4.18%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200401	23.09	23.35	22.52	22.8	-2.77%	-0.48%	4.4%	16495	0.3779	263.4	22.91	5.14%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200331	22.28	23.67	22.17	23.45	5.73%	1.69%	7.37%	29543	0.6813	474.87	23.06	5.83%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200324	21.2	21.44	20.3	20.98	0.19%	0.67%	-3.94%	7918	0.165	115.01	20.84	-4.36%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200323	20.99	21.5	20.89	20.94	-2.24%	-0.81%	-4.12%	5741	0.1212	84.48	21.11	-3.12%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200320	21.45	21.79	21.19	21.42	0.47%	0.09%	-1.92%	9878	0.2114	147.35	21.4	-1.79%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200319	21.1	21.38	20.8	21.32	1.04%	0.9%	-2.38%	10352	0.2187	152.44	21.13	-3.03%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200318	21.42	21.88	21.04	21.1	-0.05%	-1.63%	-3.39%	9707	0.2082	145.12	21.45	-1.56%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200317	21.54	21.78	20.6	21.11	-1.63%	0%	-3.34%	8471	0.1788	124.63	21.11	-3.12%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200316	22.4	22.4	21.4	21.46	-1.56%	-1.83%	-1.74%	11235	0.2456	171.19	21.86	0.32%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200313	20.92	22.6	20.06	21.8	0.79%	1.87%	-0.18%	13122	0.2808	195.72	21.4	-1.79%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200312	21.88	22.26	21.58	21.63	-3.09%	-0.55%	-0.96%	9791	0.213	148.46	21.75	-0.18%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200311	22.58	22.95	22.16	22.32	-0.49%	-1.02%	2.2%	11354	0.256	178.43	22.55	3.49%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200310	22.27	22.56	21.8	22.43	-0.8%	1.22%	2.7%	15661	0.347	241.86	22.16	1.7%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200309	23.06	23.15	22.55	22.61	-3.46%	-0.92%	3.53%	13952	0.3184	221.93	22.82	4.73%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200306	23.39	24.33	23.3	23.42	-2.42%	-1.22%	7.23%	28256	0.6699	466.93	23.71	8.81%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200305	22.38	24.1	22.1	24	8.11%	2.87%	9.89%	38403	0.8961	624.59	23.33	7.07%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200304	22.34	22.4	21.95	22.2	-0.63%	0.27%	1.65%	9993	0.2212	154.18	22.14	1.61%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200303	22.81	22.88	22.22	22.34	-0.4%	-0.45%	2.29%	15036	0.3374	235.17	22.44	2.98%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200302	20.88	22.76	20.88	22.43	2.98%	0.49%	2.7%	14881	0.3321	231.48	22.32	2.43%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200228	22.21	22.35	21.23	21.78	-5.1%	0.32%	-0.27%	22447	0.4874	339.72	21.71	-0.37%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200227	24.15	24.35	22.76	22.95	-7.76%	-1.25%	5.08%	32935	0.7654	533.49	23.24	6.65%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200226	23.94	25.43	23.94	24.88	0.36%	-0.36%	13.92%	22277	0.5562	387.68	24.97	14.59%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200225	24.7	25.35	23.9	24.79	0.57%	0.41%	13.51%	20594	0.5085	354.43	24.69	13.31%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200224	23.54	26	23.54	24.65	3.01%	-0.6%	12.87%	25749	0.6385	445.04	24.8	13.81%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200221	23.06	23.95	22.25	23.93	4.09%	2.66%	9.57%	19854	0.4628	322.58	23.31	6.98%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200220	22.79	23.19	22.56	22.99	1.01%	0.48%	5.27%	13751	0.3146	219.28	22.88	5%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200219	22.35	23.08	22.25	22.76	2.43%	-0.04%	4.21%	13479	0.3069	213.91	22.77	4.5%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200218	21.89	22.26	21.89	22.22	0.23%	0.68%	1.74%	9363	0.2066	144	22.07	1.28%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200217	21.34	22.39	21.34	22.17	3.89%	0.5%	1.51%	15817	0.349	243.26	22.06	1.24%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200214	21.1	21.65	21.1	21.34	1.14%	-0.37%	-2.29%	9689	0.2075	144.63	21.42	-1.7%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200213	21.46	21.46	21.05	21.1	-1.68%	-0.52%	-3.39%	8035	0.1704	118.77	21.21	-2.66%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200212	21.36	21.82	21.09	21.46	0.28%	0.37%	-1.74%	12738	0.2723	189.8	21.38	-1.88%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200211	20.98	22.5	20.9	21.4	1.09%	0.14%	-2.01%	18719	0.4	278.8	21.37	-1.93%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200210	19.78	21.17	19.7	21.17	6.22%	2.37%	-3.07%	19401	0.4013	279.71	20.68	-5.09%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200207	20.16	20.18	19.71	19.93	-0.99%	0.15%	-8.75%	8375	0.1667	116.19	19.9	-8.67%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200206	20	20.22	19.71	20.13	2.29%	0.35%	-7.83%	10854	0.2177	151.74	20.06	-7.94%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200205	19.28	20.28	18.94	19.68	2.07%	-0.2%	-9.89%	8492	0.1675	116.75	19.72	-9.5%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200204	18.1	19.87	18.1	19.28	-2.38%	0.42%	-11.72%	12905	0.2478	172.72	19.2	-11.89%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200203	19.75	19.75	19.75	19.75	-9.98%	0.05%	-9.57%	4999	0.0987	68.79	19.74	-9.41%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200123	22.8	22.91	21.33	21.94	-3.94%	-1.66%	0.46%	9785	0.2183	152.16	22.31	2.39%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200122	22.83	23.03	22.55	22.84	0.09%	0.35%	4.58%	6051	0.1377	95.98	22.76	4.45%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200121	23.3	23.36	22.81	22.82	-1.68%	-0.61%	4.49%	5685	0.1305	90.96	22.96	5.37%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200120	23.13	23.4	22.88	23.21	0.35%	0.26%	6.27%	8805	0.2038	142.05	23.15	6.24%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200117	23.4	23.75	23.13	23.13	-1.15%	-1.03%	5.91%	12681	0.2963	206.52	23.37	7.25%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200116	24	24	23.33	23.4	-2.7%	-0.72%	7.14%	14994	0.3534	246.32	23.57	8.17%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200115	23.77	24.1	23.3	24.05	2.34%	1.09%	10.12%	27869	0.663	462.12	23.79	9.18%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200114	22.69	24	22.63	23.5	6.09%	-0.17%	7.6%	27908	0.6569	457.87	23.54	8.03%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200113	22.11	22.15	21	22.15	0.23%	1.05%	1.42%	8954	0.1963	136.82	21.92	0.6%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200110	22.19	22.27	21.95	22.1	-0.32%	0.32%	1.19%	6231	0.1373	95.7	22.03	1.1%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200109	21.98	22.23	21.91	22.17	1.19%	0.36%	1.51%	6139	0.1356	94.51	22.09	1.38%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200108	22.35	22.35	21.8	21.91	-2.23%	-0.59%	0.32%	9656	0.2128	148.32	22.04	1.15%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200107	22.5	22.51	22.11	22.41	2.14%	0.27%	2.61%	13044	0.2915	203.18	22.35	2.57%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200106	22.11	22.15	21.7	21.94	-0.05%	0.14%	0.46%	7844	0.1719	119.82	21.91	0.55%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200103	21.83	22.12	21.78	21.95	0.32%	-0.09%	0.5%	6706	0.1473	102.67	21.97	0.83%	21.71	0%	21.67	0%	21.84	0%	0.09%
20200102	21.74	22.06	21.74	21.88	1.16%	-0.18%	0.18%	6908	0.1514	105.53	21.92	0.6%	21.71	0%	21.67	0%	21.84	0%	0.09%