鹏博士(600804)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.13	4.24	4.13	4.19	1.7%	0%	-34.12%	96887	0.4063	49.46	4.19	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230927	4.14	4.18	4.1	4.12	0.24%	-0.48%	-35.22%	108856	0.451	53.92	4.14	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230926	4.07	4.15	4.06	4.11	0.74%	-0.24%	-35.38%	85007	0.35	40.61	4.12	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230925	4.16	4.19	4.08	4.08	-2.86%	-0.97%	-35.85%	134890	0.5557	64.2	4.12	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230922	4.16	4.25	4.13	4.2	0.72%	0%	-33.96%	152832	0.6412	75.38	4.2	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230921	4.31	4.34	4.17	4.17	-3.02%	-1.65%	-34.43%	226256	0.9592	115.87	4.24	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230920	4.23	4.38	4.2	4.3	2.87%	0.23%	-32.39%	299919	1.2871	160.61	4.29	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230919	4.12	4.28	4.07	4.18	1.95%	0.24%	-34.28%	140636	0.5861	79.2	4.17	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230918	4.17	4.21	4.1	4.1	-2.15%	-0.97%	-35.53%	131279	0.5432	70.71	4.14	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230915	4.07	4.25	4.07	4.19	2.44%	0.48%	-34.12%	181557	0.7574	93.55	4.17	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230914	4.07	4.14	4.04	4.09	0.25%	-0.49%	-35.69%	105943	0.435	50.94	4.11	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230913	4.14	4.21	4.07	4.08	-1.92%	-0.97%	-35.85%	137312	0.5661	63.98	4.12	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230912	4.21	4.21	4.16	4.16	-1.19%	-0.48%	-34.59%	81541	0.3409	36.01	4.18	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230911	4.2	4.25	4.18	4.21	0.24%	0%	-33.81%	90625	0.3818	38.37	4.21	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230908	4.19	4.23	4.15	4.2	0.24%	0.24%	-33.96%	127460	0.5336	51.46	4.19	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230907	4.3	4.32	4.18	4.19	-3.23%	-1.18%	-34.12%	171859	0.7279	67.79	4.24	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230906	4.39	4.42	4.3	4.33	-1.59%	-0.46%	-31.92%	171992	0.748	72.13	4.35	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230905	4.38	4.47	4.33	4.4	0.46%	0%	-30.82%	188958	0.8316	81.19	4.4	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230904	4.22	4.39	4.22	4.38	4.29%	1.15%	-31.13%	214345	0.9276	89.93	4.33	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230901	4.31	4.36	4.19	4.2	-4.76%	-0.71%	-33.96%	334176	1.4128	143.51	4.23	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230831	4.41	4.49	4.38	4.41	-1.12%	-0.45%	-30.66%	187039	0.8284	85.73	4.43	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230830	4.39	4.49	4.32	4.46	4.21%	1.13%	-29.87%	294930	1.3009	139.62	4.41	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230829	4.14	4.28	4.13	4.28	4.9%	0.71%	-32.7%	186008	0.79	87.53	4.25	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230828	4.11	4.15	4.02	4.08	2.51%	0%	-35.85%	170327	0.6944	71.59	4.08	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230825	4.07	4.09	3.97	3.98	-1.97%	-1%	-37.42%	138136	0.5549	62.83	4.02	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230824	4.05	4.12	4.02	4.06	0.25%	-0.49%	-36.16%	96396	0.3932	44.6	4.08	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230823	4.19	4.19	4.03	4.05	-3.34%	-0.74%	-36.32%	140110	0.572	63.19	4.08	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230822	4.22	4.27	4.01	4.19	-0.71%	1.45%	-34.12%	216221	0.893	101.06	4.13	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230821	4.3	4.32	4.21	4.22	-1.86%	-1.17%	-33.65%	129477	0.5526	67.19	4.27	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230818	4.35	4.44	4.28	4.3	-4.23%	-0.92%	-32.39%	275334	1.1941	142.6	4.34	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230817	4.43	4.53	4.39	4.49	0.9%	0.45%	-29.4%	119652	0.5351	67.44	4.47	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230816	4.51	4.54	4.42	4.45	-1.77%	-0.45%	-30.03%	131558	0.5882	75.49	4.47	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230815	4.48	4.6	4.46	4.53	1.12%	-0.22%	-28.77%	235013	1.0661	137.31	4.54	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230814	4.3	4.48	4.27	4.48	3.7%	1.36%	-29.56%	211493	0.9357	127.39	4.42	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230811	4.3	4.43	4.28	4.32	0.47%	-0.92%	-32.08%	148291	0.646	83.43	4.36	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230810	4.28	4.36	4.23	4.3	0.47%	-0.46%	-32.39%	102451	0.4425	46.54	4.32	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230809	4.35	4.36	4.26	4.28	-1.38%	-0.47%	-32.7%	111137	0.4783	45.17	4.3	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230808	4.32	4.37	4.3	4.34	0%	0%	-31.76%	95427	0.4144	42.5	4.34	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230807	4.4	4.41	4.28	4.34	-1.81%	0%	-31.76%	169727	0.7371	66.34	4.34	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230804	4.37	4.49	4.35	4.42	0.91%	-0.23%	-30.5%	176527	0.7822	65.35	4.43	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230803	4.37	4.4	4.33	4.38	-0.45%	0.46%	-31.13%	90290	0.394	31.37	4.36	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230802	4.37	4.42	4.33	4.4	0.46%	0.46%	-30.82%	127484	0.558	36.79	4.38	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230801	4.45	4.45	4.35	4.38	-1.57%	-0.23%	-31.13%	151603	0.665	45.13	4.39	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230731	4.48	4.55	4.35	4.45	-2.84%	0.68%	-30.03%	282549	1.2493	88.14	4.42	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230728	4.55	4.63	4.5	4.58	-0.22%	0.44%	-27.99%	170224	0.7764	53.57	4.56	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230727	4.55	4.62	4.46	4.59	0.88%	0.88%	-27.83%	325292	1.4814	91.72	4.55	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230726	4.35	4.55	4.31	4.55	5.08%	1.79%	-28.46%	350607	1.5677	101.9	4.47	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230725	4.26	4.4	4.12	4.33	1.64%	1.64%	-31.92%	395014	1.6819	114.93	4.26	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230724	4.48	4.5	4.26	4.26	-4.91%	-1.62%	-33.02%	369291	1.5999	114.97	4.33	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230721	4.45	4.53	4.38	4.48	-0.22%	0.22%	-29.56%	309281	1.3839	99.01	4.47	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230720	4.5	4.68	4.43	4.49	-1.75%	-0.66%	-29.4%	653201	2.9543	214.37	4.52	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230719	4.57	4.57	4.57	4.57	-4.99%	0%	-28.14%	31298	0.143	12.25	4.57	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230718	4.81	4.81	4.81	4.81	-4.94%	0%	-24.37%	39536	0.1902	14.63	4.81	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230717	5.08	5.13	4.97	5.06	2.85%	0.4%	-20.44%	326827	1.6464	115.07	5.04	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230714	5.18	5.3	4.87	4.92	-4.09%	-2.19%	-22.64%	487903	2.454	176.31	5.03	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230713	5.07	5.18	5.06	5.13	0.2%	0.2%	-19.34%	150683	0.7718	57.01	5.12	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230712	5.15	5.22	5.08	5.12	0.2%	-0.58%	-19.5%	152786	0.7863	49.92	5.15	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230711	5.1	5.24	5	5.11	-0.97%	-0.39%	-19.65%	193541	0.9938	62.42	5.13	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230710	5.38	5.4	5.16	5.16	-4.97%	-0.96%	-18.87%	301251	1.5691	85.87	5.21	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230707	5.6	5.66	5.38	5.43	-3.04%	-0.55%	-14.62%	208119	1.1353	58.45	5.46	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230706	5.65	5.68	5.53	5.6	-1.06%	-0.18%	-11.95%	144372	0.8103	42.33	5.61	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230705	5.48	5.72	5.4	5.66	2.54%	1.62%	-11.01%	263800	1.4687	66.23	5.57	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230704	5.38	5.52	5.31	5.52	4.94%	1.66%	-13.21%	256811	1.3955	63.05	5.43	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230703	5.28	5.38	5.22	5.26	-0.38%	-0.57%	-17.3%	235826	1.2474	50.28	5.29	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230630	5.5	5.51	5.28	5.28	-5.04%	-0.94%	-16.98%	390778	2.0847	71.59	5.33	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230629	5.65	5.75	5.49	5.56	-2.97%	-0.89%	-12.58%	311351	1.7473	58.67	5.61	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230628	5.51	5.73	5.44	5.73	3.43%	2.5%	-9.91%	380266	2.1257	71.82	5.59	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230627	5.51	5.7	5.42	5.54	0.18%	-0.89%	-12.89%	329880	1.845	62.46	5.59	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230626	5.74	5.9	5.52	5.53	-4.82%	-2.3%	-13.05%	437763	2.4758	83.37	5.66	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230621	5.97	6.07	5.69	5.81	-2.68%	-1.02%	-8.65%	427626	2.5088	85.05	5.87	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230620	6.04	6.04	5.86	5.97	0.51%	0.34%	-6.13%	292944	1.7421	59.71	5.95	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230619	5.93	6.03	5.64	5.94	2.24%	0.17%	-6.6%	583733	3.4608	116.21	5.93	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230616	5.58	5.81	5.58	5.81	5.06%	1.22%	-8.65%	668756	3.8411	134.38	5.74	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230615	5.84	6.11	5.53	5.53	-4.98%	-4.66%	-13.05%	965950	5.6048	220.44	5.8	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230614	5.55	5.82	5.51	5.82	5.05%	1.04%	-8.49%	484182	2.7899	132.66	5.76	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230613	5.33	5.55	5.23	5.54	4.14%	1.65%	-12.89%	284223	1.5496	77.18	5.45	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230612	5.46	5.49	5.15	5.32	-1.85%	-0.37%	-16.35%	398194	2.1249	106.22	5.34	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230609	5.15	5.47	5.15	5.42	3.44%	0.93%	-14.78%	393565	2.112	108.18	5.37	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230608	5.53	5.62	5.24	5.24	-5.07%	-2.24%	-17.61%	443231	2.3752	126.38	5.36	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230607	5.33	5.52	5.31	5.52	4.94%	1.28%	-13.21%	400036	2.1805	120.4	5.45	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230606	5.16	5.36	5.15	5.26	2.94%	0.19%	-17.3%	402412	2.1126	119.05	5.25	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230605	4.82	5.12	4.78	5.11	4.71%	3.02%	-19.65%	433797	2.1536	127.35	4.96	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230602	4.84	4.94	4.82	4.88	1.24%	-0.2%	-23.27%	191827	0.9373	59.64	4.89	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230601	4.84	4.95	4.75	4.82	-0.82%	-0.62%	-24.21%	229331	1.113	61.51	4.85	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230531	4.95	5.07	4.78	4.86	-1.82%	-0.41%	-23.58%	358262	1.7469	97.62	4.88	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230530	4.77	4.99	4.77	4.95	3.13%	1.02%	-22.17%	307678	1.5076	97.72	4.9	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230529	4.69	4.99	4.69	4.8	0.63%	-0.62%	-24.53%	334239	1.6137	102.35	4.83	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230526	4.55	4.81	4.55	4.77	3.92%	0.85%	-25%	297881	1.4099	88.47	4.73	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230525	4.51	4.64	4.42	4.59	0.44%	1.1%	-27.83%	362182	1.6436	107.24	4.54	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230524	4.37	4.59	4.33	4.57	4.58%	0.66%	-28.14%	394921	1.7913	120.07	4.54	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230523	4.33	4.46	4.24	4.37	2.34%	-0.23%	-31.29%	339406	1.4878	100.9	4.38	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230522	4.08	4.27	4.08	4.27	4.91%	1.67%	-32.86%	250623	1.0538	68.16	4.2	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230519	4.23	4.34	4.05	4.07	-3.55%	-2.4%	-36.01%	315617	1.3146	79.09	4.17	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230518	4.07	4.25	4.07	4.22	3.94%	0.48%	-33.65%	244818	1.0284	56.67	4.2	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230517	3.95	4.15	3.93	4.06	1.25%	-0.25%	-36.16%	316970	1.289	63.72	4.07	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230516	4.22	4.24	4.01	4.01	-4.98%	-1.72%	-36.95%	442382	1.8029	80.7	4.08	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230515	4.32	4.4	4.22	4.22	-4.95%	-0.71%	-33.65%	413685	1.7597	72.76	4.25	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230510	4.33	4.4	4.33	4.33	-5.04%	0%	-31.92%	173571	0.752	27.92	4.33	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230509	4.64	4.78	4.56	4.56	-5%	-1.08%	-28.3%	265521	1.2236	44.71	4.61	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230508	5.02	5.06	4.8	4.8	-4.95%	-1.03%	-24.53%	324673	1.5742	52.89	4.85	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230505	5.02	5.19	4.92	5.05	0%	-0.59%	-20.6%	421445	2.1419	66.21	5.08	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230504	5.19	5.32	5.05	5.05	-5.08%	-1.17%	-20.6%	422178	2.1589	66.42	5.11	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230428	5.34	5.45	5.22	5.32	-0.93%	-0.37%	-16.35%	480525	2.5655	79.35	5.34	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230427	5.45	5.75	5.37	5.37	-4.96%	-2.54%	-15.57%	553887	3.0497	96.64	5.51	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230426	5.49	5.77	5.3	5.65	1.44%	2.73%	-11.16%	590566	3.249	107.16	5.5	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230425	5.48	5.59	5.33	5.57	4.7%	1.83%	-12.42%	658787	3.6051	126.15	5.47	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230424	5.13	5.32	5.12	5.32	4.93%	0.95%	-16.35%	447790	2.358	88.61	5.27	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230421	5.18	5.24	4.92	5.07	0.2%	-0.98%	-20.28%	657066	3.3657	130.69	5.12	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230420	4.76	5.06	4.64	5.06	4.98%	4.98%	-20.44%	744045	3.5891	151.26	4.82	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230419	4.91	5.26	4.82	4.82	-4.93%	-3.6%	-24.21%	842865	4.2153	186.75	5	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230418	4.82	5.07	4.79	5.07	4.97%	2.22%	-20.28%	483150	2.3965	114.11	4.96	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230417	4.86	4.95	4.69	4.83	0.21%	0.63%	-24.06%	427323	2.0496	100.6	4.8	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230414	4.66	4.85	4.57	4.82	3.66%	2.12%	-24.21%	451251	2.1309	107.75	4.72	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230413	4.41	4.67	4.41	4.65	4.49%	1.31%	-26.89%	394921	1.813	94.75	4.59	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230412	4.46	4.57	4.42	4.45	0.23%	-0.67%	-30.03%	359661	1.6129	86.47	4.48	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230411	4.23	4.44	4.23	4.44	4.96%	1.37%	-30.19%	376101	1.6478	87.12	4.38	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230410	4.3	4.39	4.21	4.23	-2.53%	-1.4%	-33.49%	327115	1.4017	69.6	4.29	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230407	4.33	4.48	4.33	4.34	-0.23%	-1.14%	-31.76%	319043	1.4003	67.01	4.39	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230406	4.3	4.48	4.26	4.35	-0.91%	-0.68%	-31.6%	556152	2.4372	107.24	4.38	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230404	4.22	4.39	4.17	4.39	5.02%	0.69%	-30.97%	606061	2.6425	115.35	4.36	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230403	4.03	4.2	4.02	4.18	3.72%	0.97%	-34.28%	387764	1.6038	75.55	4.14	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230331	3.9	4.04	3.87	4.03	4.68%	1.26%	-36.64%	348145	1.3852	65.47	3.98	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230330	3.99	4	3.83	3.85	-3.51%	-1.03%	-39.47%	351752	1.3687	63.76	3.89	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230329	3.96	4.08	3.95	3.99	0.76%	-0.5%	-37.26%	311870	1.2515	60.35	4.01	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230328	4	4.11	3.94	3.96	-1.25%	-1.49%	-37.74%	383708	1.5424	76.19	4.02	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230327	4.22	4.24	3.98	4.01	-4.07%	-1.47%	-36.95%	605578	2.4663	122.3	4.07	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230324	4.09	4.22	4.04	4.18	2.7%	0.97%	-34.28%	537158	2.2244	118.33	4.14	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230323	3.98	4.23	3.98	4.07	0.99%	-1.45%	-36.01%	767719	3.1744	145.36	4.13	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230322	4	4.09	3.94	4.03	2.54%	0.5%	-36.64%	673375	2.7008	140.03	4.01	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230321	3.79	3.93	3.78	3.93	5.08%	0.51%	-38.21%	259952	1.0152	54.45	3.91	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230320	3.78	3.85	3.71	3.74	-0.8%	-1.06%	-41.19%	440551	1.6642	87.59	3.78	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230317	3.63	3.77	3.62	3.77	5.01%	0.53%	-40.72%	488183	1.8299	96.54	3.75	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230316	3.58	3.65	3.54	3.59	-0.55%	-0.28%	-43.55%	216112	0.779	41.09	3.6	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230315	3.61	3.67	3.59	3.61	0.84%	-0.28%	-43.24%	240752	0.8726	41.36	3.62	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230314	3.71	3.71	3.56	3.58	-4.02%	-0.83%	-43.71%	504892	1.8223	85.65	3.61	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230313	3.74	3.84	3.73	3.73	0%	-1.06%	-41.35%	414535	1.5614	77.06	3.77	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230310	3.84	3.92	3.73	3.73	-2.86%	-2.36%	-41.35%	731947	2.7957	145.68	3.82	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230309	3.7	3.84	3.62	3.84	4.92%	2.95%	-39.62%	833388	3.1098	185.36	3.73	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230308	3.54	3.69	3.53	3.66	4.27%	0%	-42.45%	558899	2.0466	143.57	3.66	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230307	3.59	3.68	3.51	3.51	-2.23%	-2.23%	-44.81%	369197	1.3251	99.2	3.59	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230306	3.59	3.74	3.58	3.59	0.84%	-1.64%	-43.55%	452953	1.6533	130.34	3.65	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230303	3.51	3.6	3.51	3.56	-1.39%	0.28%	-44.03%	484209	1.7188	147.41	3.55	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230302	3.51	3.61	3.5	3.61	4.94%	0.28%	-43.24%	763739	2.7482	254.44	3.6	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230301	3.37	3.47	3.36	3.44	1.47%	0.29%	-45.91%	268843	0.9226	96.8	3.43	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230228	3.35	3.48	3.35	3.39	2.42%	-0.59%	-46.7%	237379	0.8089	84.24	3.41	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230227	3.37	3.37	3.3	3.31	-1.78%	-0.9%	-47.96%	140590	0.4692	50.15	3.34	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230224	3.36	3.39	3.35	3.37	0.3%	0%	-47.01%	132891	0.4477	46.99	3.37	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230223	3.42	3.42	3.35	3.36	-2.04%	-0.59%	-47.17%	158032	0.5342	52.55	3.38	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230222	3.4	3.46	3.3	3.43	0%	1.78%	-46.07%	331706	1.1186	110.7	3.37	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230221	3.45	3.46	3.4	3.43	-0.29%	0.29%	-46.07%	199534	0.6832	71.34	3.42	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230220	3.42	3.46	3.41	3.44	0.29%	0%	-45.91%	185290	0.6367	64.42	3.44	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230217	3.48	3.53	3.43	3.43	-2%	-1.15%	-46.07%	278467	0.9656	98.21	3.47	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230216	3.53	3.64	3.48	3.5	-0.85%	-1.69%	-44.97%	455819	1.6232	170.61	3.56	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230215	3.46	3.56	3.45	3.53	1.73%	0.57%	-44.5%	324370	1.1383	129.23	3.51	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230214	3.48	3.49	3.45	3.47	-0.29%	0%	-45.44%	153603	0.5325	62.56	3.47	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230213	3.48	3.51	3.45	3.48	0%	0%	-45.28%	186709	0.6493	74.82	3.48	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230210	3.44	3.55	3.43	3.48	1.16%	-0.57%	-45.28%	307553	1.0754	113.76	3.5	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230209	3.39	3.47	3.39	3.44	1.18%	0%	-45.91%	147430	0.5067	55.16	3.44	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230208	3.48	3.5	3.4	3.4	-2.3%	-1.16%	-46.54%	168118	0.5789	61	3.44	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230207	3.41	3.51	3.39	3.48	1.75%	0.87%	-45.28%	253675	0.8753	86.73	3.45	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230206	3.4	3.43	3.37	3.42	0%	0.59%	-46.23%	149629	0.5089	53.64	3.4	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230203	3.41	3.46	3.4	3.42	0.29%	-0.29%	-46.23%	201980	0.6918	73.11	3.43	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230202	3.44	3.46	3.39	3.41	-1.45%	-0.29%	-46.38%	269375	0.92	99.21	3.42	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230201	3.47	3.49	3.42	3.46	-0.57%	0.29%	-45.6%	248892	0.8587	97.27	3.45	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230131	3.49	3.53	3.45	3.48	-0.29%	0%	-45.28%	206080	0.717	82.4	3.48	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230130	3.4	3.54	3.37	3.49	0.29%	1.16%	-45.13%	401130	1.3834	160.97	3.45	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230120	3.36	3.5	3.36	3.48	3.57%	0.87%	-45.28%	232740	0.8027	99.43	3.45	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230119	3.37	3.41	3.36	3.36	-1.18%	-0.59%	-47.17%	228841	0.7725	102.94	3.38	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230118	3.27	3.42	3.26	3.4	4.29%	0.89%	-46.54%	351232	1.183	152.4	3.37	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230117	3.25	3.3	3.25	3.26	-0.31%	-0.31%	-48.74%	82290	0.269	36.66	3.27	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230116	3.23	3.29	3.21	3.27	1.24%	0%	-48.58%	126130	0.4119	54.49	3.27	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230113	3.27	3.27	3.22	3.23	-0.92%	-0.31%	-49.21%	96124	0.3116	42.32	3.24	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230112	3.28	3.3	3.25	3.26	-0.61%	-0.31%	-48.74%	90590	0.2961	40.94	3.27	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230111	3.3	3.33	3.27	3.28	-0.61%	-0.3%	-48.43%	100101	0.3296	44.73	3.29	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230110	3.32	3.37	3.3	3.3	-0.6%	-0.9%	-48.11%	140987	0.4695	65.82	3.33	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230109	3.25	3.35	3.24	3.32	1.84%	0.3%	-47.8%	218576	0.7229	102.58	3.31	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230106	3.31	3.32	3.25	3.26	-1.51%	-0.61%	-48.74%	144758	0.4746	70.75	3.28	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230105	3.32	3.35	3.28	3.31	-0.6%	0.3%	-47.96%	123848	0.4092	62.31	3.3	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230104	3.3	3.38	3.28	3.33	0.6%	0%	-47.64%	194155	0.6456	100.2	3.33	0%	6.17	0%	6.2	0%	6.36	0%	0%
20230103	3.21	3.32	3.21	3.31	2.8%	0.91%	-47.96%	165895	0.5449	86.37	3.28	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221230	3.17	3.23	3.16	3.22	1.58%	0.63%	-49.37%	125112	0.4004	47.13	3.2	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221229	3.16	3.21	3.14	3.17	0%	-0.31%	-50.16%	119605	0.38	53.06	3.18	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221228	3.26	3.27	3.16	3.17	-3.06%	-0.94%	-50.16%	191268	0.6129	79.11	3.2	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221227	3.28	3.3	3.24	3.27	-0.3%	0.31%	-48.58%	147985	0.4831	61.74	3.26	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221226	3.26	3.3	3.24	3.28	0.61%	0.61%	-48.43%	157917	0.5152	61.97	3.26	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221223	3.32	3.37	3.23	3.26	-2.4%	-1.51%	-48.74%	198556	0.6569	73.45	3.31	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221222	3.35	3.42	3.32	3.34	-0.3%	-1.18%	-47.48%	204847	0.6921	70.95	3.38	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221221	3.34	3.36	3.28	3.35	0%	0.6%	-47.33%	127533	0.4245	37.05	3.33	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221220	3.33	3.43	3.33	3.35	0.9%	-0.59%	-47.33%	195683	0.6603	47.98	3.37	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221219	3.32	3.34	3.29	3.32	-0.6%	0%	-47.8%	185242	0.6143	38.18	3.32	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221216	3.48	3.49	3.33	3.34	-4.57%	-1.47%	-47.48%	361568	1.2258	65.85	3.39	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221215	3.46	3.53	3.41	3.5	1.45%	0.86%	-44.97%	264335	0.9176	47.24	3.47	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221214	3.45	3.5	3.43	3.45	-0.29%	-0.29%	-45.75%	210853	0.7302	27.32	3.46	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221213	3.46	3.55	3.44	3.46	-0.29%	-1.14%	-45.6%	281694	0.985	41.54	3.5	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221212	3.52	3.55	3.44	3.47	-2.53%	-0.57%	-45.44%	311127	1.086	45.56	3.49	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221209	3.54	3.63	3.52	3.56	0.28%	0%	-44.03%	330494	1.178	48.32	3.56	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221208	3.69	3.72	3.53	3.55	-4.57%	-1.66%	-44.18%	655327	2.3628	100.85	3.61	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221207	3.81	3.88	3.71	3.72	-1.59%	-1.59%	-41.51%	704899	2.6615	120.28	3.78	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221206	3.61	3.78	3.55	3.78	5%	2.72%	-40.57%	817551	3.0046	146.63	3.68	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221205	3.7	3.77	3.59	3.6	0%	-1.64%	-43.4%	841885	3.0787	168.47	3.66	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221202	3.4	3.6	3.37	3.6	4.96%	2.56%	-43.4%	577997	2.0294	126.7	3.51	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221201	3.45	3.61	3.42	3.43	-0.29%	-2.56%	-46.07%	880034	3.0982	204.17	3.52	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221130	3.29	3.44	3.28	3.44	4.88%	0.88%	-45.91%	768738	2.6211	207.08	3.41	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221129	3.24	3.32	3.23	3.28	1.23%	0%	-48.43%	317709	1.0406	96.64	3.28	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221125	3.25	3.28	3.23	3.28	5.13%	0.31%	-48.43%	485098	1.5885	155.01	3.27	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221124	3.1	3.14	3.1	3.12	0.32%	0%	-50.94%	151675	0.4731	46.57	3.12	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221123	3.21	3.22	3.07	3.11	-3.72%	-0.64%	-51.1%	358487	1.1222	104.68	3.13	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221122	3.2	3.31	3.19	3.23	0.94%	-0.62%	-49.21%	324547	1.0539	100.37	3.25	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221121	3.25	3.27	3.17	3.2	-2.14%	-0.31%	-49.69%	238483	0.7646	73.19	3.21	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221118	3.34	3.38	3.27	3.27	-2.39%	-1.51%	-48.58%	269332	0.8935	85.71	3.32	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221117	3.25	3.36	3.24	3.35	3.4%	1.21%	-47.33%	365422	1.2079	119.3	3.31	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221116	3.25	3.29	3.23	3.24	-0.61%	-0.31%	-49.06%	206920	0.6728	70.92	3.25	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221115	3.23	3.29	3.2	3.26	0%	0.31%	-48.74%	237032	0.7704	80.25	3.25	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221114	3.24	3.29	3.23	3.26	0%	0%	-48.74%	187963	0.6129	64.85	3.26	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221111	3.39	3.4	3.24	3.26	-2.69%	-1.51%	-48.74%	425145	1.4066	144.4	3.31	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221110	3.3	3.42	3.29	3.35	0.9%	-0.3%	-47.33%	296579	0.9973	112.46	3.36	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221109	3.31	3.35	3.27	3.32	0%	0.3%	-47.8%	279101	0.9226	109.58	3.31	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221108	3.21	3.34	3.18	3.32	2.79%	1.84%	-47.8%	304035	0.9921	121.5	3.26	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221107	3.25	3.26	3.21	3.23	-0.62%	0%	-49.21%	202356	0.6534	83.52	3.23	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221104	3.21	3.27	3.21	3.25	0.93%	0.31%	-48.9%	167271	0.5417	68.22	3.24	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221103	3.26	3.27	3.2	3.22	-1.23%	-0.31%	-49.37%	164229	0.5303	64.62	3.23	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221102	3.38	3.38	3.25	3.26	-1.51%	-1.21%	-48.74%	265114	0.8746	95.01	3.3	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221101	3.25	3.34	3.25	3.31	1.53%	0.61%	-47.96%	200955	0.6619	68.01	3.29	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221031	3.14	3.29	3.14	3.26	4.15%	0.62%	-48.74%	255664	0.8295	79.36	3.24	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221028	3.21	3.26	3.1	3.13	-2.8%	-1.57%	-50.79%	195509	0.6209	57.17	3.18	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221027	3.25	3.27	3.21	3.22	-1.23%	-0.62%	-49.37%	169066	0.5473	45.38	3.24	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221026	3.25	3.3	3.22	3.26	0.93%	0%	-48.74%	169442	0.5523	40.88	3.26	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221025	3.26	3.29	3.16	3.23	-0.92%	0%	-49.21%	190702	0.6155	44.89	3.23	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221024	3.36	3.4	3.22	3.26	-2.1%	-1.51%	-48.74%	258824	0.8577	57.5	3.31	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221021	3.37	3.39	3.29	3.33	-2.06%	-0.3%	-47.64%	257244	0.8591	56.83	3.34	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221020	3.21	3.4	3.2	3.4	4.94%	1.19%	-46.54%	465360	1.5634	105.51	3.36	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221019	3.36	3.38	3.24	3.24	-4.14%	-1.82%	-49.06%	390943	1.2901	91.59	3.3	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221018	3.42	3.53	3.37	3.38	0.3%	-2.03%	-46.86%	376059	1.2958	92.92	3.45	0%	6.17	0%	6.2	0%	6.36	0%	0%
20221017	3.44	3.45	3.34	3.37	-1.75%	-0.59%	-47.01%	369242	1.2507	94.81	3.39	0%	6.17	0%	6.2	0%	6.36	0%	0%
20220720	3.34	3.46	3.33	3.41	2.1%	0.29%	-46.38%	306363	1.0415	63.21	3.4	-44.44%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220719	3.32	3.38	3.31	3.34	0.6%	0%	-47.48%	283545	0.9458	57.4	3.34	-45.42%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220718	3.32	3.36	3.3	3.32	-0.3%	-0.3%	-47.8%	246188	0.8192	49.72	3.33	-45.59%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220715	3.4	3.42	3.33	3.33	-4.86%	-0.6%	-47.64%	434513	1.4538	88.23	3.35	-45.26%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220714	3.47	3.56	3.44	3.5	0.57%	0.29%	-44.97%	222080	0.7748	47.02	3.49	-42.97%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220713	3.51	3.51	3.45	3.48	-0.57%	0.29%	-45.28%	151389	0.5256	31.9	3.47	-43.3%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220712	3.48	3.55	3.44	3.5	0.29%	0.29%	-44.97%	178624	0.6237	37.85	3.49	-42.97%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220711	3.51	3.57	3.47	3.49	0.29%	-0.29%	-45.13%	170659	0.598	36.29	3.5	-42.81%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220708	3.51	3.58	3.47	3.48	-2.25%	-0.85%	-45.28%	311428	1.094	66.39	3.51	-42.65%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220707	3.54	3.73	3.51	3.56	0.28%	-1.39%	-44.03%	535603	1.9358	117.48	3.61	-41.01%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220706	3.39	3.55	3.39	3.55	5.03%	0.28%	-44.18%	449801	1.5905	96.52	3.54	-42.16%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220705	3.48	3.49	3.33	3.38	-2.87%	-0.59%	-46.86%	303450	1.0325	62.66	3.4	-44.44%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220704	3.44	3.51	3.44	3.48	0%	0%	-45.28%	172606	0.6004	36.44	3.48	-43.14%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220701	3.53	3.54	3.45	3.48	-1.69%	-0.29%	-45.28%	224060	0.7827	47.5	3.49	-42.97%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220630	3.54	3.57	3.53	3.54	-0.28%	-0.28%	-44.34%	200213	0.7099	43.08	3.55	-41.99%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220629	3.61	3.65	3.55	3.55	-2.47%	-1.39%	-44.18%	241099	0.8675	52.65	3.6	-41.18%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220628	3.57	3.65	3.53	3.64	1.39%	1.39%	-42.77%	288374	1.0363	62.89	3.59	-41.34%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220627	3.68	3.68	3.56	3.59	-1.91%	-0.55%	-43.55%	373171	1.3457	81.67	3.61	-41.01%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220624	3.6	3.66	3.56	3.66	4.87%	0.55%	-42.45%	409453	1.4909	90.48	3.64	-40.52%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220623	3.49	3.55	3.43	3.49	-0.29%	0.58%	-45.13%	228272	0.7918	48.05	3.47	-43.3%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220622	3.48	3.6	3.47	3.5	0.29%	-1.13%	-44.97%	250285	0.885	53.71	3.54	-42.16%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220621	3.49	3.52	3.45	3.49	-0.57%	0%	-45.13%	234355	0.8171	49.59	3.49	-42.97%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220620	3.66	3.7	3.49	3.51	-4.1%	-1.68%	-44.81%	473054	1.6904	102.59	3.57	-41.67%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220617	3.64	3.77	3.6	3.66	0.55%	-0.27%	-42.45%	325534	1.1948	72.51	3.67	-40.03%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220616	3.71	3.75	3.64	3.64	-1.09%	-1.36%	-42.77%	524125	1.9341	117.38	3.69	-39.71%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220615	3.48	3.68	3.47	3.68	5.14%	0.82%	-42.14%	352530	1.2859	78.04	3.65	-40.36%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220614	3.43	3.53	3.41	3.5	0.86%	1.16%	-44.97%	344325	1.1918	72.33	3.46	-43.46%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220613	3.53	3.55	3.41	3.47	-2.25%	0.29%	-45.44%	431124	1.4925	90.58	3.46	-43.46%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220610	3.51	3.62	3.5	3.55	0%	-0.28%	-44.18%	274602	0.9788	59.4	3.56	-41.83%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220609	3.7	3.72	3.55	3.55	-5.08%	-1.66%	-44.18%	432958	1.563	94.85	3.61	-41.01%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220608	3.68	3.75	3.59	3.74	1.63%	1.63%	-41.19%	427187	1.5719	95.4	3.68	-39.87%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220607	3.79	3.85	3.65	3.68	-2.65%	-1.34%	-42.14%	354923	1.3244	80.37	3.73	-39.05%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220606	3.7	3.87	3.69	3.78	1.61%	0%	-40.57%	307988	1.1635	70.61	3.78	-38.24%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220602	3.82	3.83	3.65	3.72	-2.62%	0%	-41.51%	373893	1.3899	84.35	3.72	-39.22%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220601	3.86	3.93	3.8	3.82	-1.04%	-1.04%	-39.94%	343136	1.3248	80.4	3.86	-36.93%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220531	3.95	3.99	3.84	3.86	-4.22%	-0.77%	-39.31%	472464	1.8377	111.53	3.89	-36.44%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220530	3.78	4.03	3.78	4.03	4.95%	2.03%	-36.64%	601038	2.3755	144.16	3.95	-35.46%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220527	4.03	4.06	3.84	3.84	-4.95%	-2.04%	-39.62%	596961	2.3385	141.92	3.92	-35.95%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220526	4.2	4.26	3.96	4.04	-2.88%	-1.22%	-36.48%	596515	2.4371	147.9	4.09	-33.17%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220525	4.19	4.25	4.15	4.16	-4.81%	0%	-34.59%	770478	3.2058	194.55	4.16	-32.03%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220524	4.2	4.41	4.2	4.37	4.05%	0.46%	-31.29%	1178903	5.1237	310.95	4.35	-28.92%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220523	4.64	4.64	4.2	4.2	-4.98%	-3.89%	-33.96%	298735	1.3049	79.19	4.37	-28.59%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220520	4.42	4.42	4.42	4.42	4.99%	0%	-30.5%	15400	0.0681	4.13	4.42	-27.78%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220519	4.21	4.21	4.21	4.21	4.99%	0%	-33.81%	27597	0.1162	7.05	4.21	-31.21%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220518	4.01	4.01	3.96	4.01	4.97%	0%	-36.95%	163201	0.6539	39.68	4.01	-34.48%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220517	3.8	3.82	3.73	3.82	4.95%	0.53%	-39.94%	166191	0.6315	38.32	3.8	-37.91%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220516	3.57	3.64	3.47	3.64	4.9%	1.96%	-42.77%	264300	0.9439	57.28	3.57	-41.67%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220513	3.24	3.47	3.23	3.47	5.15%	2.66%	-45.44%	762992	2.5757	156.31	3.38	-44.77%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220512	3.3	3.45	3.3	3.3	-4.9%	-0.9%	-48.11%	1326048	4.4133	267.83	3.33	-45.59%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220511	3.47	3.47	3.47	3.47	-4.93%	0%	-45.44%	48414	0.168	10.2	3.47	-43.3%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220510	3.65	3.65	3.65	3.65	-4.95%	0%	-42.61%	12372	0.0452	2.74	3.65	-40.36%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220509	3.84	3.84	3.84	3.84	-4.95%	0%	-39.62%	12257	0.0471	2.86	3.84	-37.25%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220506	4.04	4.04	4.04	4.04	-4.94%	0%	-36.48%	9476	0.0383	2.32	4.04	-33.99%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220505	4.25	4.25	4.25	4.25	-4.92%	0%	-33.18%	9099	0.0387	2.35	4.25	-30.56%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220429	4.47	4.47	4.47	4.47	-5.1%	0%	-29.72%	15540	0.0695	4.22	4.47	-26.96%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220427	4.57	4.81	4.42	4.71	3.29%	1.29%	-25.94%	475040	2.2084	134.02	4.65	-24.02%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220426	4.88	4.88	4.55	4.56	-5.2%	-3.39%	-28.3%	373684	1.7651	107.12	4.72	-22.88%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220425	5.26	5.26	4.8	4.81	-9.76%	-3.99%	-24.37%	427095	2.1402	129.88	5.01	-18.14%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220422	5.34	5.43	5.28	5.33	-0.93%	-0.19%	-16.19%	247014	1.32	80.11	5.34	-12.75%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220421	5.68	5.73	5.35	5.38	-6.27%	-2.36%	-15.41%	381754	2.1034	127.65	5.51	-9.97%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220420	5.97	6	5.72	5.74	-2.05%	-1.71%	-9.75%	316492	1.8477	112.13	5.84	-4.58%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220419	5.75	5.91	5.71	5.86	1.56%	0.34%	-7.86%	245358	1.4334	86.99	5.84	-4.58%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220418	5.72	5.8	5.61	5.77	0.35%	0.87%	-9.28%	221174	1.2658	76.82	5.72	-6.54%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220415	5.9	5.9	5.68	5.75	-2.54%	-0.17%	-9.59%	371953	2.1409	129.93	5.76	-5.88%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220414	5.96	6	5.87	5.9	0.85%	-0.51%	-7.23%	260819	1.5456	93.8	5.93	-3.1%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220413	6.09	6.1	5.85	5.85	-4.57%	-1.68%	-8.02%	346821	2.0628	125.19	5.95	-2.78%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220412	6	6.14	5.95	6.13	2.51%	1.16%	-3.62%	336348	2.0373	123.64	6.06	-0.98%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220411	6.24	6.29	5.94	5.98	-5.08%	-1.81%	-5.97%	538537	3.2774	198.9	6.09	-0.49%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220408	6.43	6.48	6.21	6.3	-2.02%	-0.63%	-0.94%	419938	2.6645	161.7	6.34	3.59%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220407	6.71	6.74	6.4	6.43	-5.58%	-1.98%	1.1%	590195	3.8725	235.01	6.56	7.19%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220401	6.58	6.84	6.51	6.7	1.06%	0.15%	5.35%	506045	3.3872	205.56	6.69	9.31%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220331	6.7	6.76	6.55	6.63	-2.07%	-0.6%	4.25%	547545	3.6496	221.49	6.67	8.99%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220330	6.66	6.85	6.61	6.77	2.58%	0.74%	6.45%	532696	3.5784	217.16	6.72	9.8%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220329	6.67	6.71	6.53	6.6	-1.35%	-0.3%	3.77%	420355	2.783	168.89	6.62	8.17%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220328	6.5	6.78	6.45	6.69	0.3%	0.3%	5.19%	534284	3.5632	216.24	6.67	8.99%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220325	7.06	7.09	6.66	6.67	-6.58%	-2.49%	4.87%	1010508	6.9093	419.31	6.84	11.76%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220324	7	7.24	6.91	7.14	1.28%	0.71%	12.26%	903567	6.4028	388.57	7.09	15.85%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220323	7.46	7.55	7.02	7.05	-7.72%	-2.22%	10.85%	1386069	9.9876	606.12	7.21	17.81%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220322	7.56	7.83	7.35	7.64	1.19%	0.39%	20.13%	1270709	9.6708	586.9	7.61	24.35%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220321	7.7	7.75	7.32	7.55	-3.08%	0.27%	18.71%	1511595	11.3845	690.9	7.53	23.04%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220318	7.37	8.04	7.37	7.79	2.1%	0.91%	22.48%	1920707	14.8264	899.78	7.72	26.14%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220317	7.59	8.29	7.41	7.63	1.19%	-1.93%	19.97%	2712640	21.1066	1280.91	7.78	27.12%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220316	7.01	7.54	6.74	7.54	10.07%	4.58%	18.55%	2003346	14.4415	876.42	7.21	17.81%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220315	6.72	7.3	6.66	6.85	2.85%	-1.15%	7.7%	1404838	9.7356	590.83	6.93	13.24%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220311	6.65	7.24	6.62	7.1	3.5%	0.85%	11.64%	1586760	11.1771	678.31	7.04	15.03%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220310	7.49	7.49	6.86	6.86	-1.58%	-3.92%	7.86%	2044239	14.5978	885.91	7.14	16.67%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220309	6.35	6.97	6.2	6.97	9.94%	4.97%	9.59%	1596014	10.5954	643.01	6.64	8.5%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220308	6.19	6.68	6.16	6.34	2.42%	-1.09%	-0.31%	942044	6.0348	366.24	6.41	4.74%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220307	6.23	6.32	6.13	6.19	-0.32%	-0.16%	-2.67%	408224	2.5315	153.63	6.2	1.31%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220304	6.25	6.46	6.16	6.21	-1.74%	-1.43%	-2.36%	498621	3.1395	190.53	6.3	2.94%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220303	6.36	6.45	6.27	6.32	-1.71%	-0.32%	-0.63%	505186	3.2024	194.35	6.34	3.59%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220302	6.3	6.56	6.26	6.43	1.1%	0.16%	1.1%	644560	4.1386	251.16	6.42	4.9%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220301	6.25	6.53	6.16	6.36	1.92%	0%	0%	839049	5.3324	323.61	6.36	3.92%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220228	6.29	6.4	6.06	6.24	-3.41%	0.65%	-1.89%	1040584	6.4522	391.57	6.2	1.31%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220225	6.17	6.71	5.95	6.46	5.9%	-1.07%	1.57%	1483975	9.6856	587.8	6.53	6.7%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220224	6.24	6.8	6	6.1	-3.48%	-3.63%	-4.09%	1099052	6.9522	421.91	6.33	3.43%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220223	6.36	6.4	6.12	6.32	1.28%	0.48%	-0.63%	827309	5.2008	315.62	6.29	2.78%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220222	6.18	6.56	6.02	6.24	2.46%	-0.79%	-1.89%	1322939	8.3219	505.04	6.29	2.78%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220221	5.72	6.09	5.68	6.09	9.93%	2.53%	-4.25%	771050	4.5822	278.08	5.94	-2.94%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220218	5.25	5.7	5.22	5.54	6.95%	1.09%	-12.89%	640085	3.5092	212.97	5.48	-10.46%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220217	5.24	5.27	5.15	5.18	-1.15%	-0.38%	-18.55%	178116	0.9259	56.19	5.2	-15.03%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220216	5.2	5.29	5.17	5.24	1.55%	0.19%	-17.61%	199390	1.042	63.24	5.23	-14.54%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220215	5.22	5.25	5.11	5.16	-0.77%	-0.39%	-18.87%	203600	1.0539	63.96	5.18	-15.36%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220214	5.14	5.28	5.1	5.2	0.78%	-0.19%	-18.24%	201141	1.0479	63.59	5.21	-14.87%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220211	5.3	5.37	5.14	5.16	-4.09%	-1.34%	-18.87%	322524	1.6879	102.43	5.23	-14.54%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220210	5.41	5.48	5.35	5.38	-1.1%	-0.37%	-15.41%	272801	1.4723	89.35	5.4	-11.76%	6.17	0%	6.2	0%	6.36	0%	0.24%
20220209	5.3	5.59	5.27	5.44	2.26%	-0.37%	-14.47%	443006	2.4199	146.86	5.46	-10.78%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211203	6.43	6.65	6.41	6.51	0.77%	0%	2.36%	355420	2.314	140.43	6.51	6.37%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211202	6.73	6.78	6.45	6.46	-5.42%	-1.52%	1.57%	655215	4.3003	260.98	6.56	7.19%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211201	6.61	6.88	6.56	6.83	4.75%	1.49%	7.39%	672763	4.5292	274.87	6.73	9.97%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211130	6.5	6.66	6.46	6.52	1.24%	-0.31%	2.52%	362949	2.3738	144.06	6.54	6.86%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211129	6.41	6.56	6.37	6.44	-2.87%	-0.31%	1.26%	378152	2.4426	148.24	6.46	5.56%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211126	6.66	6.69	6.52	6.63	-1.49%	0.3%	4.25%	482394	3.1881	193.48	6.61	8.01%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211125	6.78	6.99	6.67	6.73	-0.74%	-1.17%	5.82%	653464	4.4498	270.05	6.81	11.27%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211124	6.64	6.9	6.58	6.78	1.65%	-0.15%	6.6%	717731	4.87	295.55	6.79	10.95%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211123	6.61	6.85	6.53	6.67	1.06%	-0.6%	4.87%	642715	4.3104	261.59	6.71	9.64%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211122	6.61	6.84	6.57	6.6	-0.45%	-1.2%	3.77%	680565	4.5491	276.07	6.68	9.15%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211119	6.4	6.81	6.4	6.63	3.76%	0.45%	4.25%	864005	5.705	346.22	6.6	7.84%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211118	6.59	6.6	6.35	6.39	-3.77%	-0.62%	0.47%	694706	4.4695	271.24	6.43	5.07%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211117	6.6	6.85	6.4	6.64	2.79%	0.76%	4.4%	1262421	8.3247	505.21	6.59	7.68%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211116	5.89	6.46	5.84	6.46	10.05%	4.19%	1.57%	914313	5.6721	344.23	6.2	1.31%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211115	5.95	5.97	5.82	5.87	0.34%	-0.17%	-7.7%	312294	1.8365	111.45	5.88	-3.92%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211112	5.86	5.9	5.77	5.85	0%	0.34%	-8.02%	283088	1.6516	100.23	5.83	-4.74%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211111	5.74	5.91	5.65	5.85	1.74%	0.52%	-8.02%	390405	2.2721	137.89	5.82	-4.9%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211110	5.7	5.75	5.53	5.75	1.05%	1.95%	-9.59%	319495	1.8011	109.3	5.64	-7.84%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211109	5.72	5.78	5.66	5.69	-0.7%	-0.18%	-10.53%	190768	1.0865	65.94	5.7	-6.86%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211108	5.8	5.82	5.64	5.73	0%	-0.17%	-9.91%	205201	1.1781	71.5	5.74	-6.21%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211105	5.73	5.87	5.72	5.73	-0.87%	-1.04%	-9.91%	304084	1.7592	106.76	5.79	-5.39%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211104	5.66	5.86	5.66	5.78	2.3%	0.7%	-9.12%	322943	1.8549	112.57	5.74	-6.21%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211103	5.62	5.75	5.57	5.65	0.53%	-0.18%	-11.16%	237930	1.3474	81.77	5.66	-7.52%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211102	5.85	5.85	5.55	5.62	-3.1%	-0.88%	-11.64%	362396	2.053	124.59	5.67	-7.35%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211101	5.79	5.92	5.65	5.8	-0.51%	0.17%	-8.81%	384086	2.2235	134.94	5.79	-5.39%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211029	5.89	6.04	5.6	5.83	-2.51%	0.52%	-8.33%	426301	2.4736	150.12	5.8	-5.23%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211028	6.07	6.11	5.93	5.98	-1.81%	-0.5%	-5.97%	241174	1.4487	87.92	6.01	-1.8%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211027	6.17	6.23	5.87	6.09	-1.62%	1%	-4.25%	431250	2.5995	157.76	6.03	-1.47%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211026	6.46	6.46	6.08	6.19	-3.13%	-0.32%	-2.67%	417875	2.593	157.36	6.21	1.47%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211025	6.27	6.53	6.2	6.39	1.75%	0%	0.47%	327438	2.0928	127.01	6.39	4.41%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211022	6.37	6.47	6.24	6.28	-2.03%	-0.95%	-1.26%	349436	2.2153	134.44	6.34	3.59%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211021	6.41	6.64	6.36	6.41	-1.38%	-1.08%	0.79%	375866	2.436	147.84	6.48	5.88%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211020	6.83	6.88	6.43	6.5	-3.7%	-1.22%	2.2%	541535	3.5609	216.1	6.58	7.52%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211019	6.82	6.85	6.67	6.75	-1.17%	0%	6.13%	412860	2.7875	169.17	6.75	10.29%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211018	6.63	6.92	6.6	6.83	2.55%	0.74%	7.39%	630490	4.2746	259.42	6.78	10.78%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211015	6.25	6.82	6.22	6.66	4.55%	0.3%	4.72%	730098	4.8443	293.99	6.64	8.5%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211014	6.6	6.63	6.35	6.37	-4.64%	-1.7%	0.16%	435754	2.8248	171.43	6.48	5.88%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211013	6.59	6.87	6.55	6.68	1.21%	-0.89%	5.03%	471550	3.1764	192.77	6.74	10.13%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211012	6.65	6.72	6.4	6.6	-2.08%	0.61%	3.77%	460829	3.0226	183.43	6.56	7.19%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211011	6.55	6.85	6.07	6.74	3.06%	4.01%	5.97%	689211	4.4649	270.96	6.48	5.88%	6.17	0%	6.2	0%	6.36	0%	0.24%
20211008	6.42	6.56	6.36	6.54	2.67%	0.77%	2.83%	321491	2.0867	126.64	6.49	6.05%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210930	6.43	6.57	6.34	6.37	-1.09%	-0.93%	0.16%	343034	2.2047	133.8	6.43	5.07%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210929	6.4	6.61	6.32	6.44	-0.62%	-0.46%	1.26%	490579	3.1717	192.48	6.47	5.72%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210928	6.1	6.63	6.1	6.48	5.71%	1.73%	1.89%	614286	3.914	237.53	6.37	4.08%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210927	6.45	6.59	6.05	6.13	-4.96%	-2.08%	-3.62%	595406	3.7249	226.06	6.26	2.29%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210924	6.89	6.94	6.45	6.45	-7.59%	-3.15%	1.42%	754326	5.0271	305.08	6.66	8.82%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210923	7.23	7.23	6.95	6.98	-3.59%	-1.13%	9.75%	674060	4.756	288.63	7.06	15.36%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210922	6.9	7.3	6.88	7.24	1.83%	1.12%	13.84%	737130	5.2796	320.41	7.16	16.99%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210917	6.71	7.2	6.46	7.11	5.02%	3.8%	11.79%	894219	6.1227	371.57	6.85	11.93%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210916	7.27	7.27	6.75	6.77	-6.75%	-3.7%	6.45%	838153	5.8946	357.73	7.03	14.87%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210915	7.12	7.44	6.93	7.26	1.82%	1.26%	14.15%	1140274	8.1723	495.96	7.17	17.16%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210914	6.75	7.46	6.64	7.13	4.55%	0.42%	12.11%	1353215	9.6084	583.11	7.1	16.01%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210913	6.61	6.94	6.42	6.82	1.34%	1.79%	7.23%	929347	6.2235	377.69	6.7	9.48%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210910	6.71	6.87	6.55	6.73	-1.46%	0.3%	5.82%	912999	6.1221	371.54	6.71	9.64%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210909	6.4	7.01	6.29	6.83	5.89%	1.34%	7.39%	1381507	9.3109	565.06	6.74	10.13%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210908	6.42	6.55	6.33	6.45	0.16%	0.31%	1.42%	842334	5.4122	328.45	6.43	5.07%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210907	6.26	6.65	6.14	6.44	2.71%	0.94%	1.26%	1122931	7.1594	434.49	6.38	4.25%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210906	6.25	6.39	6.08	6.27	0%	0.48%	-1.42%	780273	4.8728	295.72	6.24	1.96%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210729	4.4	4.47	4.39	4.43	0.23%	-0.23%	-30.35%	92521	0.4109	24.94	4.44	-27.45%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210728	4.48	4.51	4.37	4.42	-1.34%	-0.23%	-30.5%	141151	0.6257	37.97	4.43	-27.61%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210727	4.49	4.53	4.47	4.48	-0.44%	-0.22%	-29.56%	128489	0.5775	35.05	4.49	-26.63%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210726	4.68	4.7	4.46	4.5	-4.46%	-0.44%	-29.25%	273690	1.2364	75.03	4.52	-26.14%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210723	4.75	4.76	4.71	4.71	-0.84%	-0.42%	-25.94%	115555	0.5462	33.15	4.73	-22.71%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210722	4.76	4.78	4.7	4.75	-0.21%	0%	-25.31%	112241	0.5328	32.33	4.75	-22.39%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210721	4.78	4.81	4.74	4.76	-0.63%	0%	-25.16%	115430	0.5496	33.35	4.76	-22.22%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210720	4.81	4.82	4.74	4.79	-1.03%	0.21%	-24.69%	87717	0.4191	25.43	4.78	-21.9%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210719	4.75	4.85	4.71	4.84	1.89%	1.47%	-23.9%	170036	0.8117	49.26	4.77	-22.06%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210716	4.74	4.79	4.73	4.75	-0.21%	0%	-25.31%	94433	0.4482	27.2	4.75	-22.39%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210715	4.78	4.8	4.71	4.76	-1.04%	0.42%	-25.16%	118211	0.5607	34.03	4.74	-22.55%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210714	4.92	4.93	4.8	4.81	-1.64%	-0.62%	-24.37%	152946	0.7398	44.9	4.84	-20.92%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210713	4.8	4.91	4.78	4.89	1.88%	0.2%	-23.11%	250808	1.2228	74.21	4.88	-20.26%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210712	4.73	4.83	4.72	4.8	1.91%	0.42%	-24.53%	161914	0.7746	47.01	4.78	-21.9%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210709	4.68	4.73	4.67	4.71	0.21%	0%	-25.94%	96801	0.4556	27.65	4.71	-23.04%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210708	4.75	4.77	4.69	4.7	-1.47%	-0.42%	-26.1%	116659	0.5504	33.4	4.72	-22.88%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210707	4.8	4.82	4.73	4.77	-1.04%	0%	-25%	112621	0.5371	32.6	4.77	-22.06%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210706	4.73	4.86	4.66	4.82	1.9%	0.63%	-24.21%	180207	0.864	52.43	4.79	-21.73%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210705	4.7	4.75	4.68	4.73	0.64%	0.21%	-25.63%	87416	0.413	25.06	4.72	-22.88%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210702	4.74	4.78	4.67	4.7	-1.05%	-0.21%	-26.1%	122870	0.5791	35.14	4.71	-23.04%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210701	4.83	4.84	4.74	4.75	-1.86%	-0.63%	-25.31%	169214	0.808	49.04	4.78	-21.9%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210630	4.8	4.85	4.79	4.84	0.62%	0.41%	-23.9%	126903	0.6116	37.12	4.82	-21.24%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210629	4.92	4.93	4.8	4.81	-2.04%	-0.82%	-24.37%	162864	0.7906	47.98	4.85	-20.75%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210628	4.95	4.95	4.9	4.91	-0.81%	-0.2%	-22.8%	108912	0.536	32.53	4.92	-19.61%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210625	4.94	4.97	4.89	4.95	-0.2%	0.61%	-22.17%	174100	0.8565	51.98	4.92	-19.61%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210624	5	5.03	4.96	4.96	-1.2%	-0.4%	-22.01%	157034	0.7824	47.48	4.98	-18.63%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210623	4.96	5.03	4.92	5.02	1.21%	0.6%	-21.07%	189567	0.9462	57.42	4.99	-18.46%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210622	5.02	5.03	4.92	4.96	-0.8%	0%	-22.01%	203829	1.0113	61.37	4.96	-18.95%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210621	5.1	5.17	4.98	5	-2.34%	-0.6%	-21.38%	240570	1.2102	73.44	5.03	-17.81%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210618	4.97	5.16	4.93	5.12	3.02%	1.39%	-19.5%	265014	1.3395	81.29	5.05	-17.48%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210617	5.28	5.33	4.88	4.97	-6.05%	-1.58%	-21.86%	479500	2.4196	146.84	5.05	-17.48%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210616	5.25	5.36	5.24	5.29	0.19%	-0.19%	-16.82%	140566	0.7443	45.17	5.3	-13.4%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210615	5.4	5.44	5.27	5.28	-1.86%	-0.38%	-16.98%	165258	0.8765	53.19	5.3	-13.4%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210611	5.46	5.52	5.38	5.38	-1.47%	-1.1%	-15.41%	228960	1.245	75.56	5.44	-11.11%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210610	5.34	5.48	5.29	5.46	2.44%	0.74%	-14.15%	302197	1.6392	99.48	5.42	-11.44%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210609	5.34	5.37	5.29	5.33	-0.37%	0%	-16.19%	142014	0.7566	45.92	5.33	-12.91%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210608	5.31	5.38	5.22	5.35	1.33%	0.56%	-15.88%	232236	1.2355	74.98	5.32	-13.07%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210607	5.27	5.3	5.18	5.28	0.76%	0.76%	-16.98%	175303	0.9184	55.74	5.24	-14.38%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210604	5.26	5.3	5.23	5.24	-0.38%	-0.38%	-17.61%	104212	0.5479	33.25	5.26	-14.05%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210603	5.26	5.34	5.25	5.26	0%	-0.57%	-17.3%	135109	0.7142	43.34	5.29	-13.56%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210602	5.36	5.36	5.25	5.26	-1.68%	-0.57%	-17.3%	143357	0.7588	46.05	5.29	-13.56%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210601	5.32	5.38	5.23	5.35	2.49%	0.75%	-15.88%	294377	1.5644	94.94	5.31	-13.24%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210531	5.16	5.24	5.16	5.22	0.97%	0.19%	-17.92%	106669	0.5561	33.75	5.21	-14.87%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210528	5.19	5.24	5.15	5.17	-1.34%	-0.39%	-18.71%	136448	0.7079	42.96	5.19	-15.2%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210527	5.29	5.3	5.21	5.24	-0.57%	-0.19%	-17.61%	137163	0.7196	43.67	5.25	-14.22%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210526	5.15	5.3	5.14	5.27	2.53%	0.38%	-17.14%	250213	1.3132	79.7	5.25	-14.22%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210525	5.12	5.15	5.08	5.14	0.39%	0.59%	-19.18%	136033	0.6954	42.2	5.11	-16.5%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210524	5.11	5.14	5.08	5.12	0.39%	0.2%	-19.5%	89701	0.4583	27.81	5.11	-16.5%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210521	5.11	5.13	5.08	5.1	0%	0%	-19.81%	91660	0.4673	28.36	5.1	-16.67%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210520	5.13	5.17	5.09	5.1	-1.16%	-0.2%	-19.81%	124417	0.6357	38.58	5.11	-16.5%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210519	5.21	5.21	5.13	5.16	-1.15%	0%	-18.87%	119128	0.6144	37.29	5.16	-15.69%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210518	5.22	5.25	5.19	5.22	-0.19%	0%	-17.92%	81916	0.4274	25.94	5.22	-14.71%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210517	5.26	5.31	5.22	5.23	-0.76%	-0.38%	-17.77%	128715	0.6758	41.01	5.25	-14.22%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210514	5.2	5.27	5.17	5.27	1.35%	0.96%	-17.14%	151048	0.7881	47.83	5.22	-14.71%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210513	5.23	5.29	5.2	5.2	-1.14%	-0.57%	-18.24%	124338	0.6509	39.5	5.23	-14.54%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210512	5.18	5.27	5.15	5.26	1.54%	0.57%	-17.3%	143688	0.7513	45.59	5.23	-14.54%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210511	5.12	5.19	5.08	5.18	0.78%	0.39%	-18.55%	119191	0.6149	37.32	5.16	-15.69%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210510	5.26	5.27	5.12	5.14	-2.1%	-0.39%	-19.18%	184549	0.9523	57.79	5.16	-15.69%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210507	5.26	5.3	5.23	5.25	-0.19%	-0.19%	-17.45%	95424	0.5019	30.46	5.26	-14.05%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210506	5.23	5.33	5.23	5.26	0.57%	-0.38%	-17.3%	111360	0.5879	35.68	5.28	-13.73%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210430	5.33	5.36	5.17	5.23	-2.97%	-0.57%	-17.77%	269045	1.4154	85.9	5.26	-14.05%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210429	5.9	5.9	5.38	5.39	-9.87%	-2.36%	-15.25%	735694	4.0623	246.53	5.52	-9.8%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210428	6.09	6.09	5.96	5.98	-2.92%	-0.33%	-5.97%	269919	1.6202	98.33	6	-1.96%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210427	6	6.18	5.97	6.16	3.18%	0.82%	-3.14%	361062	2.2051	133.82	6.11	-0.16%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210426	6.04	6.09	5.94	5.97	-1.16%	-0.83%	-6.13%	174679	1.0514	63.81	6.02	-1.63%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210423	6.13	6.15	6.01	6.04	-1.15%	-0.17%	-5.03%	156647	0.947	57.47	6.05	-1.14%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210422	6.18	6.19	6.07	6.11	-1.29%	-0.16%	-3.93%	243221	1.488	90.3	6.12	0%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210421	6	6.2	5.9	6.19	2.31%	1.98%	-2.67%	368547	2.2367	135.74	6.07	-0.82%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210416	5.95	6.03	5.91	6	0.5%	0.17%	-5.66%	196215	1.1759	71.36	5.99	-2.12%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210415	5.81	6.02	5.78	5.97	2.23%	0.84%	-6.13%	249935	1.4795	89.79	5.92	-3.27%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210414	5.8	5.87	5.79	5.84	0.34%	0%	-8.18%	123260	0.7193	43.65	5.84	-4.58%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210413	5.95	5.98	5.81	5.82	-2.18%	-1.19%	-8.49%	167350	0.9853	59.8	5.89	-3.76%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210412	6.07	6.09	5.93	5.95	-1.82%	-0.34%	-6.45%	198354	1.1846	71.89	5.97	-2.45%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210409	6.04	6.12	6.02	6.06	-0.16%	-0.16%	-4.72%	197769	1.1996	72.8	6.07	-0.82%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210408	6.05	6.23	6.02	6.07	-1.14%	-0.65%	-4.56%	318843	1.9491	118.29	6.11	-0.16%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210407	6	6.38	5.86	6.14	4.24%	0.16%	-3.46%	549996	3.3722	204.65	6.13	0.16%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210406	5.76	5.93	5.72	5.89	2.43%	1.03%	-7.39%	245307	1.4313	86.86	5.83	-4.74%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210402	5.72	5.78	5.68	5.75	0.52%	0.17%	-9.59%	125346	0.7192	43.65	5.74	-6.21%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210401	5.72	5.77	5.68	5.72	0%	0.18%	-10.06%	117402	0.6701	40.67	5.71	-6.7%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210330	5.79	5.8	5.7	5.7	-1.55%	-0.52%	-10.38%	144721	0.8286	50.29	5.73	-6.37%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210329	5.87	5.89	5.77	5.79	-1.19%	-0.17%	-8.96%	181848	1.055	64.03	5.8	-5.23%	6.17	0%	6.2	0%	6.36	0%	0.24%
20210326	5.81	5.87	5.81	5.86	0.34%	0.34%	-7.86%	126393	0.7387	44.83	5.84	-4.58%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201215	7.09	7.14	7.01	7.06	0%	-0.28%	11.01%	158648	1.1235	68.18	7.08	15.69%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201214	7.15	7.16	7	7.06	-1.26%	-0.14%	11.01%	195014	1.3785	83.66	7.07	15.52%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201211	7.3	7.35	7.03	7.15	-2.19%	-0.14%	12.42%	231399	1.6569	100.55	7.16	16.99%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201210	7.39	7.45	7.25	7.31	-1.08%	-0.54%	14.94%	157300	1.1566	70.19	7.35	20.1%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201209	7.7	7.7	7.36	7.39	-4.03%	-1.73%	16.19%	253170	1.9032	115.5	7.52	22.88%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201208	7.61	7.74	7.58	7.7	0.52%	0.13%	21.07%	179798	1.3826	83.91	7.69	25.65%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201207	7.84	7.85	7.58	7.66	-2.42%	-0.52%	20.44%	268107	2.0646	125.3	7.7	25.82%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201204	7.75	7.91	7.75	7.85	1.29%	0.13%	23.43%	220915	1.7328	105.16	7.84	28.1%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201203	7.89	7.92	7.72	7.75	-2.15%	-0.77%	21.86%	241220	1.883	114.27	7.81	27.61%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201202	7.85	7.95	7.75	7.92	1.15%	0.89%	24.53%	303372	2.3825	144.59	7.85	28.27%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201201	7.81	7.88	7.75	7.83	0%	0%	23.11%	254414	1.9916	120.87	7.83	27.94%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201130	7.92	8.04	7.83	7.83	-1.39%	-1.14%	23.11%	288080	2.2814	138.45	7.92	29.41%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201127	7.92	7.97	7.74	7.94	0.38%	1.02%	24.84%	204752	1.6089	97.64	7.86	28.43%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201126	8	8.05	7.87	7.91	-2.1%	-0.38%	24.37%	240126	1.9058	115.66	7.94	29.74%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201125	8.05	8.22	7.97	8.08	0.37%	-0.37%	27.04%	344223	2.7927	169.48	8.11	32.52%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201124	8.11	8.34	8.03	8.05	-0.98%	-1.11%	26.57%	349080	2.8429	172.53	8.14	33.01%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201123	7.97	8.22	7.81	8.13	2.26%	1.25%	27.83%	455683	3.659	222.06	8.03	31.21%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201120	8.05	8.11	7.9	7.95	-1.24%	0%	25%	258026	2.0525	124.56	7.95	29.9%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201119	8.14	8.14	7.96	8.05	-1.35%	0%	26.57%	261295	2.1026	127.6	8.05	31.54%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201118	8.08	8.28	8.02	8.16	0.74%	0%	28.3%	467431	3.8125	231.37	8.16	33.33%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201117	7.85	8.24	7.7	8.1	2.92%	1.25%	27.36%	557284	4.4564	270.45	8	30.72%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201116	7.83	7.92	7.72	7.87	0.64%	0.51%	23.74%	238760	1.87	113.49	7.83	27.94%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201113	7.81	7.96	7.66	7.82	-0.38%	-0.26%	22.96%	285680	2.2401	135.95	7.84	28.1%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201112	7.67	8.08	7.63	7.85	2.35%	-0.51%	23.43%	435163	3.4349	208.46	7.89	28.92%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201111	7.86	7.9	7.64	7.67	-2.91%	-0.39%	20.6%	274201	2.1123	128.19	7.7	25.82%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201110	8	8.02	7.82	7.9	-1%	0.25%	24.21%	324343	2.5556	155.09	7.88	28.76%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201109	7.87	8.04	7.82	7.98	1.66%	0.76%	25.47%	525801	4.1664	252.85	7.92	29.41%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201106	7.97	8	7.74	7.85	-1.38%	0.64%	23.43%	479875	3.7454	227.3	7.8	27.45%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201105	7.51	8.06	7.48	7.96	6.85%	1.92%	25.16%	761264	5.9479	360.96	7.81	27.61%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201104	7.68	7.69	7.36	7.45	-1.72%	-0.13%	17.14%	428052	3.1946	193.87	7.46	21.9%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201103	7.7	7.92	7.53	7.58	1.88%	-1.81%	19.18%	904839	6.9813	423.68	7.72	26.14%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201102	7.15	7.44	7.14	7.44	10.06%	1.5%	16.98%	287850	2.1103	128.07	7.33	19.77%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201030	7.01	7.11	6.75	6.76	-3.7%	-2.03%	6.29%	283924	1.9584	118.85	6.9	12.75%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201029	6.95	7.05	6.93	7.02	-0.57%	0.29%	10.38%	175299	1.2263	74.42	7	14.38%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201028	7.06	7.15	6.86	7.06	0%	1.15%	11.01%	241317	1.6852	102.27	6.98	14.05%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201027	7	7.11	7	7.06	0.14%	0%	11.01%	161878	1.1435	69.4	7.06	15.36%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201026	7.12	7.17	6.89	7.05	-1.95%	0%	10.85%	296348	2.0891	126.78	7.05	15.2%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201023	7.83	7.86	7.08	7.19	-8.52%	-2.71%	13.05%	739036	5.4604	331.38	7.39	20.75%	6.17	0%	6.2	0%	6.36	0%	0.24%
20201022	7.83	7.94	7.83	7.86	-0.25%	-0.25%	23.58%	137292	1.0823	65.68	7.88	28.76%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200909	8.79	8.85	8.39	8.43	-5.81%	-1.63%	32.55%	583875	5.0039	303.68	8.57	40.03%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200908	9.12	9.13	8.7	8.95	-1%	0.67%	40.72%	510085	4.5337	275.14	8.89	45.26%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200907	9.53	9.59	8.96	9.04	-5.34%	-2.27%	42.14%	655229	6.064	368.01	9.25	51.14%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200904	9.57	9.67	9.29	9.55	-2.25%	0.95%	50.16%	584951	5.531	335.66	9.46	54.58%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200903	9.89	10.1	9.63	9.77	-0.71%	-0.41%	53.62%	485132	4.7571	288.7	9.81	60.29%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200902	9.89	10.13	9.8	9.84	0.72%	-1.11%	54.72%	829262	8.2498	500.66	9.95	62.58%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200901	9.65	9.83	9.43	9.77	2.3%	1.24%	53.62%	795684	7.6773	465.92	9.65	57.68%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200831	9.04	9.8	9.04	9.55	5.18%	-0.21%	50.16%	1110675	10.6315	645.2	9.57	56.37%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200828	9.06	9.3	8.95	9.08	2.48%	-0.11%	42.77%	502847	4.5718	277.45	9.09	48.53%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200827	9.06	9.12	8.74	8.86	-2.21%	-0.23%	39.31%	474036	4.2104	255.52	8.88	45.1%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200826	9.27	9.44	9.01	9.06	-2.58%	-1.41%	42.45%	438582	4.0298	244.56	9.19	50.16%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200825	9.5	9.63	9.27	9.3	-2.31%	-1.38%	46.23%	518593	4.8894	296.73	9.43	54.08%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200824	9.31	9.63	9.25	9.52	3.14%	0%	49.69%	776105	7.3907	448.52	9.52	55.56%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200821	9.15	9.34	9.1	9.23	1.54%	0.33%	45.13%	314718	2.8953	175.71	9.2	50.33%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200820	9.08	9.3	8.91	9.09	-1.2%	-0.33%	42.92%	317750	2.8988	175.92	9.12	49.02%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200819	9.56	9.57	9.16	9.2	-3.87%	-1.29%	44.65%	464307	4.3252	262.49	9.32	52.29%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200818	9.2	9.63	9.18	9.57	3.91%	1.16%	50.47%	775470	7.3325	444.99	9.46	54.58%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200817	9.1	9.3	9	9.21	1.43%	0.33%	44.81%	391634	3.5935	218.08	9.18	50%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200814	9	9.08	8.87	9.08	0%	1.11%	42.77%	280125	2.5145	152.6	8.98	46.73%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200813	9.03	9.22	8.99	9.08	0.89%	-0.22%	42.77%	365790	3.3274	201.93	9.1	48.69%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200812	9.14	9.32	8.73	9	-2.28%	0.67%	41.51%	528977	4.7301	287.06	8.94	46.08%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200811	9.5	9.5	9.08	9.21	-1.39%	-0.43%	44.81%	646164	5.9787	362.83	9.25	51.14%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200810	9	9.63	9	9.34	5.42%	-0.64%	46.86%	778076	7.3162	444	9.4	53.59%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200807	9.07	9.12	8.73	8.86	-3.06%	-0.23%	39.31%	384702	3.4162	207.32	8.88	45.1%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200806	9.28	9.28	8.85	9.14	-0.76%	1.11%	43.71%	494280	4.4684	271.18	9.04	47.71%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200805	9.27	9.38	9.07	9.21	-0.97%	0.11%	44.81%	458966	4.2242	256.36	9.2	50.33%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200804	9.65	9.68	9.22	9.3	-2.82%	-0.64%	46.23%	521332	4.8803	296.17	9.36	52.94%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200803	9.25	9.62	9.2	9.57	4.25%	1.16%	50.47%	580435	5.4915	333.27	9.46	54.58%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200731	9.07	9.45	9.02	9.18	1.89%	-0.65%	44.34%	547375	5.0602	307.09	9.24	50.98%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200730	9.1	9.15	8.85	9.01	-1.96%	0.33%	41.67%	501329	4.501	273.16	8.98	46.73%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200729	8.92	9.36	8.87	9.19	1.66%	0.88%	44.5%	615491	5.6076	340.31	9.11	48.86%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200728	8.57	9.05	8.46	9.04	6.6%	2.15%	42.14%	827542	7.3202	444.25	8.85	44.61%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200727	8.4	8.5	8.18	8.48	1.44%	1.56%	33.33%	522011	4.358	264.48	8.35	36.44%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200724	8.86	9.04	8.23	8.36	-6.59%	-2.9%	31.45%	879690	7.5772	459.84	8.61	40.69%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200723	9.38	9.38	8.65	8.95	-5.59%	-0.22%	40.72%	1039922	9.3279	566.09	8.97	46.57%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200722	9.37	9.65	9.13	9.48	1.17%	0.32%	49.06%	592941	5.6029	340.03	9.45	54.41%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200721	9.66	9.89	9.3	9.37	-3.5%	-1.37%	47.33%	691039	6.5676	398.57	9.5	55.23%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200720	9.55	9.74	9.39	9.71	3.85%	1.36%	52.67%	491646	4.7089	285.77	9.58	56.54%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200717	9.65	9.75	9.29	9.35	-0.21%	-1.89%	47.01%	641196	6.1113	370.88	9.53	55.72%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200716	10.16	10.34	9.37	9.37	-9.99%	-4.68%	47.33%	909459	8.9409	542.6	9.83	60.62%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200715	10.5	10.79	10.12	10.41	-0.38%	-0.57%	63.68%	978487	10.2485	621.96	10.47	71.08%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200714	10.3	10.65	9.92	10.45	2.05%	1.65%	64.31%	941869	9.6853	587.78	10.28	67.97%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200713	9.83	10.27	9.83	10.24	3.43%	1.29%	61.01%	797446	8.0602	489.16	10.11	65.2%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200710	10.02	10.2	9.9	9.9	-2.85%	-1.2%	55.66%	716123	7.1751	435.44	10.02	63.73%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200709	10.08	10.33	9.91	10.19	-0.2%	0.89%	60.22%	1028050	10.3804	629.96	10.1	65.03%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200708	10.15	10.34	9.97	10.21	2.51%	0.59%	60.53%	891016	9.0425	548.77	10.15	65.85%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200707	9.9	10.43	9.86	9.96	2.26%	-1.68%	56.6%	1157022	11.7194	711.22	10.13	65.52%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200706	9.5	9.94	9.33	9.74	2.31%	1.04%	53.14%	1178132	11.3598	689.4	9.64	57.52%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200703	8.95	9.77	8.81	9.52	6.73%	2.37%	49.69%	1305779	12.141	736.81	9.3	51.96%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200702	8.74	9.08	8.72	8.92	1.02%	0.34%	40.25%	818747	7.2774	441.65	8.89	45.26%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200701	8.9	8.94	8.68	8.83	-1.67%	0.46%	38.84%	686149	6.0316	366.04	8.79	43.63%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200630	8.9	9.1	8.8	8.98	0.22%	0.67%	41.19%	842596	7.5146	456.04	8.92	45.75%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200629	8.76	9.13	8.59	8.96	1.7%	1.01%	40.88%	894944	7.9416	481.96	8.87	44.93%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200624	8.87	9.01	8.61	8.81	-2.11%	0%	38.52%	962807	8.4806	514.67	8.81	43.95%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200623	8.83	9.28	8.65	9	2.74%	0.11%	41.51%	1255594	11.2866	684.96	8.99	46.9%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200622	8.55	9.28	8.55	8.76	3.18%	-1.13%	37.74%	1211641	10.7366	651.58	8.86	44.77%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200619	8.95	8.95	8.35	8.49	-2.41%	-0.82%	33.49%	1404187	12.0139	729.1	8.56	39.87%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200618	7.87	8.7	7.85	8.7	9.99%	2.47%	36.79%	1109472	9.4247	571.96	8.49	38.73%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200617	8	8	7.69	7.91	-1.62%	1.02%	24.37%	774818	6.0686	368.29	7.83	27.94%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200616	8.01	8.09	7.81	8.04	1.26%	1.01%	26.42%	879802	6.9997	424.8	7.96	30.07%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200615	7.57	8.14	7.44	7.94	5.17%	0.25%	24.84%	1177938	9.3291	566.16	7.92	29.41%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200612	7.48	7.74	7.32	7.55	0%	-0.4%	18.71%	687231	5.2086	316.1	7.58	23.86%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200611	7.65	7.76	7.46	7.55	-0.66%	-0.66%	18.71%	604277	4.5896	278.53	7.6	24.18%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200610	7.86	7.86	7.51	7.6	-1.81%	0%	19.5%	504657	3.8333	232.63	7.6	24.18%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200609	7.99	7.99	7.64	7.74	-1.78%	-0.51%	21.7%	727894	5.6661	343.86	7.78	27.12%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200608	8	8.15	7.87	7.88	-0.25%	-1.13%	23.9%	629283	5.0149	304.34	7.97	30.23%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200605	8	8.15	7.86	7.9	0.13%	-1%	24.21%	636066	5.0768	308.1	7.98	30.39%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200604	7.99	8.14	7.87	7.89	-0.5%	-1%	24.06%	769154	6.1282	371.91	7.97	30.23%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200603	7.9	8.17	7.75	7.93	2.19%	-0.63%	24.69%	1454271	11.6099	704.58	7.98	30.39%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200602	7.69	8.05	7.5	7.76	3.88%	-0.26%	22.01%	1771927	13.7924	837.03	7.78	27.12%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200601	6.95	7.47	6.91	7.47	10.01%	1.91%	17.45%	1315463	9.6489	585.57	7.33	19.77%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200529	6.48	6.95	6.43	6.79	3.66%	0.44%	6.76%	664221	4.4928	272.66	6.76	10.46%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200528	6.44	6.62	6.32	6.55	1.55%	0.92%	2.99%	410566	2.666	161.79	6.49	6.05%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200527	6.63	6.65	6.37	6.45	-3.59%	-0.31%	1.42%	464018	3.004	182.31	6.47	5.72%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200526	6.55	6.75	6.43	6.69	2.14%	0.9%	5.19%	425665	2.8213	171.22	6.63	8.33%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200525	7.17	7.17	6.54	6.55	-9.9%	-2.09%	2.99%	1061557	7.1028	431.05	6.69	9.31%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200522	7.12	7.45	7.08	7.27	1.96%	-0.55%	14.31%	966492	7.0679	428.93	7.31	19.44%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200521	7.33	7.35	7.04	7.13	-2.19%	-0.28%	12.11%	636992	4.5521	276.26	7.15	16.83%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200520	6.66	7.4	6.66	7.29	5.65%	1.67%	14.62%	1056079	7.5737	459.63	7.17	17.16%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200519	6.82	6.96	6.82	6.9	1.62%	0.15%	8.49%	397394	2.7398	166.27	6.89	12.58%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200518	7.08	7.13	6.77	6.79	-5.03%	-1.59%	6.76%	713222	4.9197	298.57	6.9	12.75%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200515	7.3	7.34	7.14	7.15	-1.79%	-1.24%	12.42%	533348	3.8602	234.27	7.24	18.3%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200514	7.2	7.38	7.17	7.28	0%	0.28%	14.47%	509462	3.7011	224.61	7.26	18.63%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200513	7.3	7.39	7.21	7.28	-1.89%	0%	14.47%	440179	3.2044	194.47	7.28	18.95%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200512	7.37	7.45	7.17	7.42	-0.54%	1.64%	16.67%	629978	4.5957	278.9	7.3	19.28%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200511	7.4	7.7	7.28	7.46	0.81%	-0.27%	17.3%	1197678	8.9575	543.61	7.48	22.22%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200508	7.12	7.45	7.12	7.4	4.82%	1.65%	16.35%	1079896	7.8628	477.18	7.28	18.95%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200507	7.25	7.42	7.04	7.06	-2.89%	-1.53%	11.01%	808274	5.7941	351.63	7.17	17.16%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200506	7.02	7.33	7	7.27	2.25%	0.69%	14.31%	989431	7.139	433.25	7.22	17.97%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200430	6.72	7.24	6.72	7.11	6.28%	1.28%	11.79%	955911	6.7068	407.02	7.02	14.71%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200429	6.93	6.97	6.67	6.69	-4.97%	-1.33%	5.19%	753889	5.1103	310.13	6.78	10.78%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200428	6.99	7.16	6.55	7.04	1%	2.03%	10.69%	901642	6.2236	377.7	6.9	12.75%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200427	7.26	7.33	6.95	6.97	-3.73%	-2.24%	9.59%	791009	5.638	342.16	7.13	16.5%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200424	7.04	7.35	6.88	7.24	1.54%	1.54%	13.84%	1257900	8.9733	544.57	7.13	16.5%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200423	7.42	7.5	7.11	7.13	-6.06%	-1.66%	12.11%	1481838	10.744	652.03	7.25	18.46%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200422	7.22	7.73	7.12	7.59	5.12%	2.15%	19.34%	2326028	17.2842	1048.94	7.43	21.41%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200421	6.48	7.22	6.45	7.22	10.06%	2.12%	13.52%	1983836	14.0176	850.7	7.07	15.52%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200420	6.33	6.7	6.23	6.56	3.8%	1.23%	3.14%	861594	5.5847	338.92	6.48	5.88%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200417	6.61	6.62	6.31	6.32	-2.17%	-2.17%	-0.63%	655880	4.237	257.13	6.46	5.56%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200416	6.47	6.54	6.26	6.46	-0.62%	0.62%	1.57%	679090	4.357	264.42	6.42	4.9%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200415	6.47	6.63	6.35	6.5	1.72%	0%	2.2%	1102768	7.171	435.19	6.5	6.21%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200414	5.93	6.39	5.92	6.39	9.98%	3.23%	0.47%	697504	4.3198	262.16	6.19	1.14%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200413	5.98	5.98	5.79	5.81	-4.6%	-0.51%	-8.65%	436034	2.5475	154.6	5.84	-4.58%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200410	6.41	6.41	6.02	6.09	-5.29%	-1.3%	-4.25%	605620	3.7346	226.64	6.17	0.82%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200409	6.3	6.53	6.28	6.43	1.9%	0.31%	1.1%	583134	3.7374	226.81	6.41	4.74%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200408	6.21	6.48	6.15	6.31	1.45%	-0.94%	-0.79%	596300	3.798	230.49	6.37	4.08%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200407	6.24	6.29	6.15	6.22	1.8%	0%	-2.2%	516555	3.2132	195	6.22	1.63%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200403	6.21	6.26	6.08	6.11	-1.93%	-0.49%	-3.93%	429805	2.6397	160.2	6.14	0.33%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200402	5.92	6.23	5.88	6.23	6.13%	2.13%	-2.04%	644559	3.9329	238.68	6.1	-0.33%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200401	5.75	6.02	5.74	5.87	1.03%	-0.68%	-7.7%	445232	2.6326	159.77	5.91	-3.43%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200331	5.92	6	5.73	5.81	-1.36%	-1.02%	-8.65%	503207	2.9543	179.29	5.87	-4.08%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200324	6.85	7.23	6.71	7.11	7.24%	1.72%	11.79%	1118793	7.8228	474.75	6.99	14.22%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200323	6.4	6.95	6.34	6.63	-1.63%	-1.04%	4.25%	845407	5.6666	343.89	6.7	9.48%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200320	6.68	6.94	6.42	6.74	4.33%	1.05%	5.97%	844001	5.6326	341.83	6.67	8.99%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200319	6.09	6.54	6.09	6.46	4.36%	2.38%	1.57%	713321	4.504	273.34	6.31	3.1%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200318	6.4	6.65	6.11	6.19	-2.52%	-3.28%	-2.67%	760154	4.8646	295.22	6.4	4.58%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200317	6.78	6.83	6	6.35	-4.65%	-0.63%	-0.16%	914336	5.8403	354.43	6.39	4.41%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200316	7.54	7.54	6.64	6.66	-9.76%	-5.67%	4.72%	1057321	7.4696	453.31	7.06	15.36%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200313	7.25	7.7	7.01	7.38	-3.91%	0%	16.04%	945074	6.9734	423.2	7.38	20.59%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200312	7.6	8.02	7.55	7.68	-3.64%	-0.78%	20.75%	995757	7.708	467.78	7.74	26.47%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200311	8.14	8.79	7.97	7.97	-0.99%	-4.89%	25.31%	1732139	14.5189	881.12	8.38	36.93%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200310	7.64	8.2	7.21	8.05	4.01%	3.47%	26.57%	1522322	11.8416	718.64	7.78	27.12%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200309	7.71	8.22	7.71	7.74	-2.76%	-2.76%	21.7%	1258413	10.0136	607.7	7.96	30.07%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200306	7.61	8.23	7.43	7.96	1.4%	1.66%	25.16%	1251882	9.8067	595.15	7.83	27.94%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200305	8.39	8.59	7.8	7.85	-1.26%	-4.15%	23.43%	1586259	12.9892	788.28	8.19	33.82%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200304	7.86	8.16	7.68	7.95	-2.33%	0.38%	25%	1501687	11.895	721.88	7.92	29.41%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200303	7.54	8.25	7.54	8.14	8.53%	1.37%	27.99%	2448540	19.6694	1193.69	8.03	31.21%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200302	6.96	7.67	6.6	7.5	5.63%	5.34%	17.92%	1845632	13.1325	796.98	7.12	16.34%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200228	7.41	7.94	6.97	7.1	-4.18%	-4.7%	11.64%	2365761	17.6235	1069.53	7.45	21.73%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200227	6.77	7.41	6.72	7.41	9.94%	3.64%	16.51%	1660228	11.8711	720.43	7.15	16.83%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200226	6.48	7.07	6.3	6.74	1.97%	0.3%	5.97%	1501933	10.0904	612.36	6.72	9.8%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200225	6.53	6.71	6.13	6.61	-1.78%	1.69%	3.93%	1242511	8.0774	490.2	6.5	6.21%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200224	6.43	6.76	6.29	6.73	4.02%	1.97%	5.82%	1177860	7.7753	471.87	6.6	7.84%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200221	6.26	6.52	6.26	6.47	3.35%	0.62%	1.73%	1084120	6.9676	422.85	6.43	5.07%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200220	6.15	6.41	6.1	6.26	0.81%	0%	-1.57%	626925	3.9269	238.31	6.26	2.29%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200219	6.59	6.65	6.2	6.21	-8.41%	-2.97%	-2.36%	1070322	6.8537	415.94	6.4	4.58%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200218	6.29	6.83	6.18	6.78	7.96%	4.95%	6.6%	1313297	8.4788	514.56	6.46	5.56%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200217	6.25	6.31	6.11	6.28	1.45%	0.8%	-1.26%	803900	5.0082	303.94	6.23	1.8%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200214	6.32	6.54	6.15	6.19	-4.77%	-1.9%	-2.67%	976136	6.1601	373.84	6.31	3.1%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200213	6.95	6.96	6.46	6.5	-6.47%	-2.55%	2.2%	1456235	9.7087	589.2	6.67	8.99%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200212	6.32	6.95	6.2	6.95	9.97%	4.67%	9.28%	1837081	12.1932	739.98	6.64	8.5%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200211	6.32	6.48	5.86	6.32	1.94%	1.77%	-0.63%	1388073	8.6262	523.5	6.21	1.47%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200210	6.74	6.74	6.17	6.2	0.98%	-3.88%	-2.52%	2125140	13.7135	832.24	6.45	5.39%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200207	6	6.14	5.84	6.14	10.04%	0.82%	-3.46%	1066265	6.4976	394.32	6.09	-0.49%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200206	5.26	5.58	5.11	5.58	10.06%	4.49%	-12.26%	885652	4.7299	287.05	5.34	-12.75%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200205	4.67	5.07	4.67	5.07	9.98%	2.63%	-20.28%	983706	4.8563	294.72	4.94	-19.28%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200204	4.4	4.67	4.4	4.61	-5.73%	2.44%	-27.52%	985444	4.4332	269.04	4.5	-26.47%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200203	4.89	4.89	4.89	4.89	-9.94%	0%	-23.11%	23550	0.1152	6.99	4.89	-20.1%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200123	5.43	5.43	5.43	5.43	-9.95%	0%	-14.62%	171542	0.9315	56.53	5.43	-11.27%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200122	5.97	6.07	5.85	6.03	0.17%	1.52%	-5.19%	290964	1.7296	104.97	5.94	-2.94%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200121	6.1	6.17	6.02	6.02	-1.95%	-0.99%	-5.35%	277382	1.6859	102.31	6.08	-0.65%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200120	6.28	6.29	5.8	6.14	-4.21%	0.82%	-3.46%	504891	3.0728	186.48	6.09	-0.49%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200117	6.4	6.51	6.38	6.41	0.16%	-0.31%	0.79%	238252	1.5326	93.01	6.43	5.07%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200116	6.48	6.54	6.4	6.4	-1.54%	-0.93%	0.63%	225262	1.4552	88.31	6.46	5.56%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200115	6.65	6.65	6.42	6.5	-2.26%	0%	2.2%	362391	2.3561	142.99	6.5	6.21%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200114	6.61	6.67	6.52	6.65	0.76%	0.45%	4.56%	345632	2.2875	138.82	6.62	8.17%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200113	6.5	6.69	6.49	6.6	1.54%	0.3%	3.77%	311612	2.0511	124.48	6.58	7.52%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200110	6.66	6.7	6.44	6.5	-2.11%	-0.46%	2.2%	331305	2.1627	131.25	6.53	6.7%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200109	6.6	6.72	6.58	6.64	2%	-0.15%	4.4%	373292	2.4819	150.62	6.65	8.66%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200108	6.68	6.8	6.51	6.51	-2.25%	-1.96%	2.36%	532769	3.5358	214.58	6.64	8.5%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200107	6.6	6.77	6.52	6.66	1.83%	0.15%	4.72%	529362	3.5192	213.57	6.65	8.66%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200106	6.43	6.62	6.39	6.54	0.62%	0.31%	2.83%	413332	2.696	163.61	6.52	6.54%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200103	6.41	6.52	6.36	6.5	1.56%	0.93%	2.2%	431078	2.7765	168.5	6.44	5.23%	6.17	0%	6.2	0%	6.36	0%	0.24%
20200102	6.17	6.42	6.14	6.4	4.58%	1.43%	0.63%	486907	3.0736	186.53	6.31	3.1%	6.17	0%	6.2	0%	6.36	0%	0.24%