同洲电子(002052)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.85	1.89	1.84	1.89	2.72%	1.07%	-43.24%	29959	0.0559	16.33	1.87	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230927	1.87	1.87	1.84	1.84	-1.08%	-0.54%	-44.74%	49839	0.0924	27.8	1.85	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230926	1.88	1.88	1.86	1.86	-1.06%	-0.53%	-44.14%	36622	0.0685	22.88	1.87	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230925	1.9	1.91	1.88	1.88	-1.57%	-0.53%	-43.54%	39063	0.0739	25.25	1.89	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230922	1.92	1.95	1.91	1.91	-0.52%	-1.04%	-42.64%	41748	0.0805	29.25	1.93	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230921	1.93	1.93	1.9	1.92	-1.03%	0%	-42.34%	43962	0.0842	31.96	1.92	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230920	1.94	1.96	1.93	1.94	0%	0%	-41.74%	92701	0.1799	69.59	1.94	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230919	1.92	1.95	1.91	1.94	0.52%	0.52%	-41.74%	50886	0.0982	40.43	1.93	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230918	1.93	1.94	1.9	1.93	0%	0.52%	-42.04%	55656	0.1068	42.58	1.92	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230915	1.91	1.93	1.9	1.93	1.05%	1.05%	-42.04%	54532	0.1044	39.1	1.91	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230914	1.88	1.92	1.88	1.91	1.6%	0.53%	-42.64%	58026	0.1102	39.92	1.9	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230913	1.89	1.89	1.87	1.88	-0.53%	0%	-43.54%	22154	0.0417	14.72	1.88	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230912	1.89	1.9	1.88	1.89	0.53%	0%	-43.24%	24113	0.0456	15.37	1.89	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230911	1.91	1.91	1.88	1.88	-1.57%	-0.53%	-43.54%	29879	0.0565	17.77	1.89	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230908	1.89	1.91	1.88	1.91	1.06%	1.06%	-42.64%	42328	0.0802	23.35	1.89	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230907	1.89	1.9	1.88	1.89	0%	0%	-43.24%	42640	0.0804	22.67	1.89	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230906	1.89	1.9	1.88	1.89	0%	0%	-43.24%	28411	0.0537	13.42	1.89	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230905	1.91	1.91	1.88	1.89	-1.05%	0%	-43.24%	52783	0.0997	24.1	1.89	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230904	1.91	1.92	1.89	1.91	0%	0.53%	-42.64%	57602	0.1097	26.04	1.9	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230901	1.89	1.92	1.88	1.91	1.06%	0.53%	-42.64%	41367	0.0787	19	1.9	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230831	1.92	1.93	1.89	1.89	-1.56%	-0.53%	-43.24%	30371	0.0578	13.04	1.9	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230830	1.91	1.93	1.91	1.92	0.52%	0.52%	-42.34%	16712	0.032	7.23	1.91	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230829	1.87	1.92	1.87	1.91	1.6%	0.53%	-42.64%	38591	0.0734	47.2	1.9	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230828	1.93	1.93	1.87	1.88	0.53%	-1.05%	-43.54%	60134	0.114	66.28	1.9	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230825	1.9	1.91	1.87	1.87	-2.09%	-1.06%	-43.84%	51312	0.0971	22.23	1.89	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230824	1.92	1.93	1.9	1.91	-0.52%	-0.52%	-42.64%	35846	0.0687	15.86	1.92	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230823	1.91	1.93	1.9	1.92	0%	0%	-42.34%	35141	0.0673	17.2	1.92	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230822	1.92	1.94	1.88	1.92	0%	0%	-42.34%	71430	0.1369	35.42	1.92	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230821	1.96	1.97	1.92	1.92	-2.04%	-1.03%	-42.34%	53257	0.1034	27.82	1.94	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230818	1.95	1.99	1.94	1.96	0.51%	-0.51%	-41.14%	83886	0.1655	44.7	1.97	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230817	1.95	1.96	1.91	1.95	-0.51%	1.04%	-41.44%	57808	0.1118	31.13	1.93	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230816	1.95	1.98	1.94	1.96	0%	0%	-41.14%	73486	0.1439	37.92	1.96	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230815	1.91	1.98	1.9	1.96	2.08%	0.51%	-41.14%	110336	0.2151	54.44	1.95	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230814	1.89	1.92	1.87	1.92	1.05%	1.05%	-42.34%	41992	0.0797	19.51	1.9	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230811	1.92	1.93	1.89	1.9	-1.04%	-0.52%	-42.94%	49699	0.0949	22.08	1.91	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230810	1.9	1.94	1.89	1.92	0.52%	0%	-42.34%	55043	0.1056	51.34	1.92	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230809	1.91	1.92	1.89	1.91	0.53%	0%	-42.64%	34166	0.0651	31.76	1.91	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230808	1.89	1.92	1.89	1.9	0.53%	0%	-42.94%	36027	0.0684	15.38	1.9	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230807	1.93	1.93	1.88	1.89	-2.07%	-0.53%	-43.24%	45621	0.0866	18.76	1.9	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230804	1.97	1.97	1.91	1.93	-2.53%	0%	-42.04%	83508	0.1613	35.55	1.93	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230803	1.94	2	1.93	1.98	1.54%	0.51%	-40.54%	90559	0.1785	42.1	1.97	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230802	1.94	1.97	1.92	1.95	0%	0.52%	-41.44%	73507	0.1424	35.77	1.94	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230801	1.91	1.95	1.9	1.95	2.09%	1.04%	-41.44%	87046	0.1679	45.16	1.93	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230731	1.89	1.92	1.88	1.91	0.53%	0.53%	-42.64%	56950	0.1081	31.45	1.9	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230728	1.89	1.91	1.89	1.9	0%	0%	-42.94%	33702	0.064	20.73	1.9	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230727	1.89	1.9	1.88	1.9	0%	0.53%	-42.94%	27892	0.0527	17.06	1.89	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230726	1.89	1.9	1.87	1.9	0.53%	0.53%	-42.94%	28679	0.0542	16.42	1.89	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230725	1.9	1.9	1.88	1.89	0%	0%	-43.24%	25816	0.0488	13.9	1.89	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230724	1.87	1.9	1.86	1.89	1.07%	0.53%	-43.24%	33054	0.0622	17.18	1.88	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230721	1.88	1.89	1.85	1.87	-0.53%	0%	-43.84%	33766	0.063	16.04	1.87	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230720	1.9	1.9	1.87	1.88	-0.53%	0%	-43.54%	25466	0.0479	11.45	1.88	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230719	1.89	1.9	1.88	1.89	-0.53%	0%	-43.24%	22755	0.0429	9.89	1.89	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230718	1.88	1.9	1.86	1.9	1.06%	1.06%	-42.94%	30213	0.0569	11.99	1.88	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230717	1.86	1.89	1.84	1.88	-1.57%	0.53%	-43.54%	55366	0.1033	19.85	1.87	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230714	1.87	1.91	1.86	1.91	1.6%	1.06%	-42.64%	43226	0.0817	13.75	1.89	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230713	1.88	1.91	1.86	1.88	-1.05%	0%	-43.54%	70467	0.1323	21.79	1.88	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230712	1.93	1.94	1.88	1.9	-1.55%	0%	-42.94%	49545	0.0942	71.27	1.9	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230711	1.89	1.95	1.87	1.93	2.12%	1.05%	-42.04%	68175	0.1305	19.96	1.91	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230710	1.91	1.92	1.88	1.89	-1.05%	0%	-43.24%	53572	0.1012	79.6	1.89	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230707	1.95	1.95	1.89	1.91	-2.05%	-0.52%	-42.64%	68626	0.1317	103.97	1.92	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230706	1.96	1.97	1.93	1.95	-0.51%	0%	-41.44%	39811	0.0777	11.61	1.95	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230705	2	2	1.95	1.96	-2%	0%	-41.14%	62768	0.1232	102.72	1.96	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230704	1.95	2	1.93	2	2.56%	1.52%	-39.94%	64385	0.1269	17.84	1.97	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230703	1.91	1.95	1.91	1.95	2.63%	1.04%	-41.44%	41521	0.0803	10.99	1.93	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230630	1.88	1.91	1.87	1.9	1.06%	0.53%	-42.94%	32076	0.0607	8.86	1.89	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230629	1.91	1.91	1.88	1.88	-1.57%	0%	-43.54%	32229	0.0607	8.99	1.88	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230628	1.92	1.93	1.88	1.91	0%	0.53%	-42.64%	39604	0.0752	11.38	1.9	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230627	1.84	1.91	1.84	1.91	3.8%	1.6%	-42.64%	42753	0.0804	12.76	1.88	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230626	1.87	1.89	1.83	1.84	-2.13%	-0.54%	-44.74%	52263	0.0968	15.97	1.85	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230621	1.88	1.9	1.86	1.88	0.53%	-0.53%	-43.54%	26251	0.0496	8.54	1.89	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230620	1.91	1.91	1.85	1.87	-1.58%	0%	-43.84%	46768	0.0874	15.27	1.87	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230619	1.95	1.96	1.88	1.9	-3.06%	-1.04%	-42.94%	69342	0.1331	23.94	1.92	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230616	1.95	1.97	1.93	1.96	1.03%	0.51%	-41.14%	34386	0.0672	13.01	1.95	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230615	1.96	2	1.93	1.94	-1.02%	-0.51%	-41.74%	38073	0.0742	15.89	1.95	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230614	1.91	2	1.91	1.96	2.62%	0.51%	-41.14%	62884	0.1229	26.2	1.95	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230613	1.88	1.96	1.87	1.91	1.6%	-1.04%	-42.64%	48221	0.0929	18.82	1.93	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230612	1.88	1.9	1.85	1.88	1.08%	0%	-43.54%	29506	0.0554	10.98	1.88	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230609	1.87	1.89	1.85	1.86	-0.53%	-0.53%	-44.14%	31616	0.0591	11.76	1.87	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230608	1.91	1.92	1.84	1.87	-2.09%	0%	-43.84%	51955	0.0973	19	1.87	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230607	1.82	1.91	1.82	1.91	4.95%	1.6%	-42.64%	71341	0.1341	25.89	1.88	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230606	1.9	1.91	1.82	1.82	-4.71%	-2.15%	-45.35%	85792	0.1594	30.08	1.86	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230605	1.92	1.94	1.89	1.91	-0.52%	0%	-42.64%	43560	0.0834	15.79	1.91	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230602	1.93	1.95	1.91	1.92	-1.03%	0%	-42.34%	54981	0.1057	19.12	1.92	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230601	1.91	1.94	1.85	1.94	1.57%	2.65%	-41.74%	49501	0.0937	61.06	1.89	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230531	1.97	1.99	1.9	1.91	-4.02%	-0.52%	-42.64%	78876	0.1518	96.55	1.92	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230530	1.99	2.04	1.97	1.99	0.51%	0%	-40.24%	44782	0.0891	15.58	1.99	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230529	1.97	2.01	1.96	1.98	-1.49%	0%	-40.54%	40670	0.0804	13.76	1.98	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230526	2.01	2.03	1.98	2.01	0%	0.5%	-39.64%	40043	0.0801	12.67	2	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230525	2.03	2.06	1.98	2.01	-1.47%	-0.5%	-39.64%	53425	0.1078	15.63	2.02	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230524	2.04	2.08	2.02	2.04	-0.49%	-0.49%	-38.74%	57153	0.117	14.11	2.05	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230523	1.97	2.06	1.95	2.05	2.5%	1.49%	-38.44%	75504	0.1523	14.97	2.02	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230522	2.07	2.08	2	2	-4.76%	-0.5%	-39.94%	134362	0.2697	23.96	2.01	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230519	2.09	2.11	2.07	2.1	0%	0.48%	-36.94%	44214	0.0925	7.59	2.09	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230518	2.16	2.18	2.1	2.1	-3.23%	-1.41%	-36.94%	65016	0.1388	10.49	2.13	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230517	2.18	2.24	2.15	2.17	-1.36%	-0.91%	-34.83%	63632	0.1396	9.93	2.19	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230516	2.19	2.22	2.15	2.2	-0.45%	0.92%	-33.93%	79186	0.1728	11.7	2.18	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230515	2.1	2.21	2.09	2.21	5.24%	2.31%	-33.63%	106454	0.2304	14.92	2.16	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230510	2.06	2.13	2.03	2.07	0%	-0.48%	-37.84%	77377	0.1606	56.18	2.08	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230509	2.07	2.14	2.07	2.07	-5.05%	-0.96%	-37.84%	157751	0.3291	18.42	2.09	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230508	2.39	2.39	2.17	2.18	-4.39%	-3.54%	-34.53%	219862	0.4969	27.04	2.26	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230505	2.28	2.28	2.28	2.28	5.07%	0%	-31.53%	8154	0.0186	1	2.28	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230504	2.17	2.17	2.17	2.17	4.83%	0.46%	-34.83%	5598	0.0121	0.62	2.16	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230427	2.1	2.15	2.04	2.07	-1.43%	-0.96%	-37.84%	68475	0.1429	7.35	2.09	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230426	2.13	2.18	2.04	2.1	-1.41%	0%	-36.94%	92871	0.1953	10.32	2.1	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230425	2.25	2.27	2.13	2.13	-4.91%	-1.39%	-36.04%	108535	0.2349	12.86	2.16	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230424	2.19	2.27	2.17	2.24	1.36%	0%	-32.73%	88466	0.1978	11.33	2.24	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230421	2.26	2.3	2.21	2.21	-5.15%	-1.34%	-33.63%	161139	0.3612	21.98	2.24	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230420	2.33	2.38	2.25	2.33	-0.43%	0.87%	-30.03%	158309	0.3653	24.91	2.31	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230419	2.2	2.34	2.2	2.34	4.93%	2.18%	-29.73%	190763	0.4376	33.19	2.29	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230418	2.18	2.27	2.17	2.23	2.76%	0%	-33.03%	143088	0.3186	27.1	2.23	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230417	2.09	2.19	2.07	2.17	3.83%	0.46%	-34.83%	118932	0.2569	25.8	2.16	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230414	2.06	2.13	2.03	2.09	0.48%	0.97%	-37.24%	63513	0.1314	14.44	2.07	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230413	2.09	2.16	2.05	2.08	0%	-0.95%	-37.54%	136441	0.2865	33.06	2.1	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230412	2.08	2.08	2.08	2.08	5.05%	0%	-37.54%	35972	0.0748	8.45	2.08	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230411	1.94	1.98	1.87	1.98	1.54%	2.59%	-40.54%	67486	0.13	13.4	1.93	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230410	2.07	2.08	1.95	1.95	-4.88%	-1.52%	-41.44%	143470	0.284	26.87	1.98	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230407	2.02	2.08	2.02	2.05	0.49%	0.49%	-38.44%	55275	0.1129	10.06	2.04	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230406	2.08	2.09	2.03	2.04	-2.86%	-0.49%	-38.74%	105811	0.2165	17.43	2.05	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230404	2.07	2.15	2.04	2.1	1.94%	0%	-36.94%	128212	0.2691	21.13	2.1	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230403	2.07	2.11	2	2.06	-1.9%	0.49%	-38.14%	190303	0.3895	29.47	2.05	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230331	2.17	2.17	2.04	2.1	1.45%	-0.94%	-36.94%	294782	0.6241	43.94	2.12	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230330	1.99	2.07	1.98	2.07	5.08%	0.49%	-37.84%	168438	0.3471	24.59	2.06	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230329	1.83	1.97	1.8	1.97	4.79%	3.14%	-40.84%	132103	0.2518	18.05	1.91	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230328	1.8	1.89	1.78	1.88	4.44%	0.53%	-43.54%	113870	0.2129	15.75	1.87	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230327	1.9	1.91	1.79	1.8	-4.26%	-0.55%	-45.95%	188709	0.3412	26.83	1.81	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230324	1.95	1.95	1.86	1.88	-3.09%	-0.53%	-43.54%	65841	0.1245	10.4	1.89	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230323	1.94	2.04	1.93	1.94	-0.51%	-1.52%	-41.74%	91774	0.1804	76.52	1.97	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230322	1.87	1.95	1.87	1.95	4.84%	1.04%	-41.44%	53273	0.1026	10.44	1.93	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230321	1.83	1.89	1.82	1.86	1.64%	0%	-44.14%	58496	0.1088	11.74	1.86	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230320	1.94	1.96	1.82	1.83	-4.69%	-1.08%	-45.05%	135715	0.2514	31.25	1.85	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230317	1.92	1.97	1.9	1.92	-2.04%	-0.52%	-42.34%	82705	0.1599	24.25	1.93	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230316	2	2.04	1.94	1.96	-2.97%	-0.51%	-41.14%	76111	0.1501	24.62	1.97	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230315	2.03	2.07	2.02	2.02	-0.98%	-0.98%	-39.34%	61322	0.1254	21.08	2.04	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230314	2.08	2.1	2.01	2.04	-3.32%	-0.49%	-38.74%	112025	0.2296	41.64	2.05	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230313	2.22	2.22	2.07	2.11	-2.31%	-1.4%	-36.64%	163334	0.3495	67.77	2.14	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230310	2.07	2.16	2.03	2.16	4.85%	1.41%	-35.14%	212655	0.4519	97.84	2.13	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230309	2.05	2.1	1.99	2.06	0.98%	0.49%	-38.14%	180663	0.3704	86.04	2.05	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230308	1.95	2.04	1.94	2.04	5.15%	0.49%	-38.74%	187469	0.3797	90.63	2.03	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230307	1.98	2.04	1.93	1.94	-0.51%	-1.52%	-41.74%	124304	0.2453	62.01	1.97	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230306	1.88	1.95	1.87	1.95	4.84%	0.52%	-41.44%	111619	0.2163	58.93	1.94	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230303	1.88	1.89	1.85	1.86	-2.11%	-0.53%	-44.14%	44695	0.0835	23.86	1.87	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230302	1.82	1.91	1.82	1.9	4.4%	1.06%	-42.94%	87447	0.1646	49.16	1.88	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230301	1.77	1.83	1.76	1.82	2.25%	0.55%	-45.35%	49223	0.0889	27.76	1.81	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230228	1.77	1.84	1.77	1.78	1.14%	-1.11%	-46.55%	61367	0.1104	33.88	1.8	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230227	1.82	1.82	1.74	1.76	-3.3%	-1.12%	-47.15%	81396	0.1446	43.86	1.78	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230224	1.81	1.84	1.79	1.82	0%	0.55%	-45.35%	63938	0.1159	32.26	1.81	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230223	1.82	1.86	1.79	1.82	-3.19%	0%	-45.35%	146786	0.2669	72.64	1.82	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230222	1.8	1.88	1.8	1.88	5.03%	0.53%	-43.54%	130563	0.2446	67.5	1.87	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230221	1.84	1.84	1.79	1.79	-2.19%	-1.65%	-46.25%	55484	0.1009	26.41	1.82	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230220	1.83	1.87	1.79	1.83	-1.08%	0.55%	-45.05%	79565	0.1449	34.57	1.82	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230217	1.86	1.88	1.8	1.85	0%	0.54%	-44.44%	75624	0.1388	30.89	1.84	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230216	1.93	1.94	1.84	1.85	-4.64%	-0.54%	-44.44%	124550	0.2321	46.91	1.86	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230215	2	2.01	1.94	1.94	1.04%	-1.52%	-41.74%	96750	0.1905	40.36	1.97	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230214	1.92	1.97	1.92	1.92	-4.95%	0%	-42.34%	67543	0.13	27.68	1.92	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230213	2	2.04	2	2.02	2.02%	0%	-39.34%	77044	0.1556	33.14	2.02	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230210	1.95	2	1.93	1.98	1.54%	0.51%	-40.54%	72926	0.1439	32.15	1.97	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230209	1.88	1.97	1.85	1.95	3.72%	2.09%	-41.44%	96166	0.1836	42.59	1.91	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230208	1.93	1.98	1.84	1.88	-2.59%	-1.05%	-43.54%	182327	0.3468	83.92	1.9	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230207	1.85	1.93	1.81	1.93	4.89%	3.21%	-42.04%	203016	0.3796	100.16	1.87	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230206	1.71	1.84	1.71	1.84	5.14%	1.66%	-44.74%	276271	0.5007	134.35	1.81	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230203	1.74	1.83	1.74	1.75	-4.37%	0%	-47.45%	322089	0.5635	141.53	1.75	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230202	1.83	1.83	1.83	1.83	-5.18%	0%	-45.05%	21441	0.0392	11.32	1.83	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230201	1.93	1.93	1.93	1.93	-4.93%	0%	-42.04%	34323	0.0662	19.45	1.93	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230131	2.03	2.08	2.03	2.03	-5.14%	-0.49%	-39.04%	103748	0.2116	64.99	2.04	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230130	2.06	2.14	2.02	2.14	4.9%	2.88%	-35.74%	73779	0.1536	49.46	2.08	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230120	2.05	2.07	2.03	2.04	-0.49%	-0.49%	-38.74%	45156	0.0925	29.67	2.05	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230119	2.08	2.11	2.05	2.05	-0.97%	-0.97%	-38.44%	52009	0.1079	49.9	2.07	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230118	2.03	2.1	2.03	2.07	1.47%	0%	-37.84%	57530	0.1192	36.15	2.07	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230117	2.06	2.11	2.04	2.04	-5.12%	-0.97%	-38.74%	200778	0.4133	125.41	2.06	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230116	2.15	2.32	2.15	2.15	-4.87%	-0.92%	-35.44%	317230	0.6882	230.2	2.17	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230113	2.26	2.26	2.26	2.26	-5.04%	0%	-32.13%	6815	0.0154	6.68	2.26	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230112	2.38	2.38	2.38	2.38	-4.8%	0.42%	-28.53%	4263	0.0101	4.39	2.37	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230111	2.5	2.5	2.5	2.5	-4.94%	0.4%	-24.92%	3650	0.0091	3.82	2.49	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230110	2.63	2.63	2.63	2.63	-5.05%	0%	-21.02%	3536	0.0093	3.85	2.63	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230109	2.73	2.85	2.73	2.77	2.21%	-0.72%	-16.82%	72309	0.2016	83.04	2.79	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230106	2.64	2.72	2.61	2.71	3.04%	1.12%	-18.62%	54863	0.1473	65.07	2.68	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230105	2.54	2.64	2.52	2.63	3.14%	1.54%	-21.02%	42837	0.111	51.03	2.59	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230104	2.54	2.56	2.51	2.55	-0.78%	0.39%	-23.42%	24242	0.0616	29.82	2.54	0%	3.21	0%	3.24	0%	3.33	0%	0%
20230103	2.59	2.59	2.55	2.57	-0.77%	0%	-22.82%	24442	0.0627	31.34	2.57	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221230	2.57	2.69	2.53	2.59	0.78%	-0.77%	-22.22%	38113	0.0993	50.36	2.61	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221229	2.46	2.57	2.45	2.57	4.9%	2.39%	-22.82%	49935	0.1252	59.61	2.51	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221228	2.51	2.51	2.45	2.45	-2.39%	-0.81%	-26.43%	32095	0.0792	37.03	2.47	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221227	2.57	2.57	2.48	2.51	-2.33%	-0.4%	-24.62%	39131	0.0986	42.68	2.52	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221226	2.49	2.58	2.46	2.57	4.05%	1.98%	-22.82%	41298	0.1041	41.28	2.52	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221223	2.57	2.57	2.44	2.47	-3.52%	-1.2%	-25.83%	50099	0.1254	46.58	2.5	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221222	2.65	2.65	2.56	2.56	-2.29%	-1.16%	-23.12%	48808	0.1264	44.75	2.59	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221221	2.69	2.69	2.61	2.62	-2.96%	-1.5%	-21.32%	30578	0.0812	26.87	2.66	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221220	2.68	2.72	2.67	2.7	1.12%	0.37%	-18.92%	21845	0.0588	17.55	2.69	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221219	2.81	2.81	2.65	2.67	-3.96%	-1.11%	-19.82%	42219	0.114	27.81	2.7	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221216	2.87	2.88	2.75	2.78	-2.11%	-0.71%	-16.52%	50322	0.1407	27.83	2.8	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221215	2.81	2.91	2.8	2.84	-0.7%	-0.35%	-14.71%	44662	0.1275	24.88	2.85	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221214	2.99	3.01	2.85	2.86	-4.35%	-1.72%	-14.11%	83530	0.2427	51.99	2.91	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221213	3.02	3.09	2.91	2.99	0%	-0.66%	-10.21%	95168	0.2861	55.15	3.01	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221212	2.88	2.99	2.83	2.99	4.91%	3.1%	-10.21%	56603	0.1643	31.72	2.9	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221209	2.82	2.92	2.8	2.85	0.35%	-0.35%	-14.41%	54534	0.1558	30.45	2.86	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221208	2.81	2.97	2.8	2.84	-0.35%	-1.05%	-14.71%	87484	0.2509	48.75	2.87	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221207	2.85	2.93	2.79	2.85	-0.7%	0.35%	-14.41%	102641	0.292	58.46	2.84	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221206	2.87	3.06	2.84	2.87	-1.71%	-2.38%	-13.81%	215821	0.6343	126.37	2.94	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221205	2.92	2.92	2.78	2.92	5.04%	1.04%	-12.31%	305262	0.8818	191.73	2.89	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221202	2.78	2.78	2.75	2.78	4.91%	0%	-16.52%	51810	0.144	40.64	2.78	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221201	2.52	2.65	2.5	2.65	5.16%	2.71%	-20.42%	68608	0.1771	51.6	2.58	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221130	2.49	2.53	2.47	2.52	1.2%	0.4%	-24.32%	33982	0.0854	25.96	2.51	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221129	2.5	2.5	2.47	2.49	2.05%	0%	-25.23%	28059	0.0698	22	2.49	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221128	2.44	2.44	2.4	2.44	-0.41%	0.41%	-26.73%	19020	0.0462	15.48	2.43	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221125	2.46	2.47	2.44	2.45	-0.81%	0%	-26.43%	24308	0.0596	20.41	2.45	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221124	2.47	2.5	2.47	2.47	-0.4%	-0.8%	-25.83%	14108	0.0351	12.11	2.49	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221123	2.46	2.49	2.44	2.48	0%	0.81%	-25.53%	25213	0.062	21.99	2.46	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221122	2.47	2.51	2.47	2.48	-0.8%	0%	-25.53%	26553	0.0658	26.51	2.48	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221121	2.51	2.52	2.47	2.5	-0.4%	0.4%	-24.92%	21975	0.0547	24.86	2.49	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221118	2.5	2.56	2.5	2.51	0%	-0.79%	-24.62%	30650	0.0774	33.67	2.53	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221117	2.46	2.53	2.45	2.51	2.45%	0.4%	-24.62%	35065	0.0877	36.35	2.5	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221116	2.47	2.47	2.44	2.45	-1.21%	-0.41%	-26.43%	27083	0.0665	28.05	2.46	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221115	2.47	2.49	2.46	2.48	0.4%	0.4%	-25.53%	20725	0.0512	20.78	2.47	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221114	2.47	2.5	2.46	2.47	0%	0%	-25.83%	22143	0.0547	22.26	2.47	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221111	2.53	2.53	2.4	2.47	-1.98%	0%	-25.83%	70287	0.1737	70.87	2.47	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221110	2.53	2.55	2.5	2.52	-0.4%	0%	-24.32%	24309	0.0612	26.03	2.52	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221109	2.48	2.53	2.47	2.53	2.43%	0.8%	-24.02%	31044	0.078	31.77	2.51	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221108	2.5	2.5	2.45	2.47	-1.2%	0%	-25.83%	26348	0.0651	26.06	2.47	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221107	2.52	2.54	2.5	2.5	-0.4%	-0.79%	-24.92%	40274	0.1013	40.14	2.52	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221104	2.46	2.57	2.46	2.51	2.45%	-0.4%	-24.62%	51638	0.1302	52.19	2.52	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221103	2.44	2.47	2.42	2.45	0.41%	0.41%	-26.43%	21765	0.0531	22.07	2.44	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221102	2.43	2.46	2.41	2.44	0.83%	0%	-26.73%	30881	0.0752	29.34	2.44	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221101	2.41	2.44	2.39	2.42	0.83%	0%	-27.33%	23113	0.0559	22.6	2.42	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221031	2.39	2.43	2.38	2.4	0.42%	-0.41%	-27.93%	16079	0.0387	15.42	2.41	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221028	2.43	2.46	2.39	2.39	-2.05%	-1.24%	-28.23%	23284	0.0563	22.29	2.42	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221027	2.38	2.46	2.37	2.44	2.52%	0.83%	-26.73%	24299	0.0587	23.46	2.42	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221026	2.44	2.44	2.37	2.38	-1.65%	-0.42%	-28.53%	27368	0.0654	26.71	2.39	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221025	2.44	2.47	2.41	2.42	-0.82%	0%	-27.33%	13790	0.0334	13.34	2.42	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221024	2.44	2.46	2.41	2.44	0.41%	0%	-26.73%	23721	0.0579	21.79	2.44	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221021	2.46	2.48	2.42	2.43	-2.02%	-0.41%	-27.03%	22689	0.0554	21.57	2.44	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221020	2.45	2.51	2.44	2.48	2.06%	0%	-25.53%	30844	0.0764	29.94	2.48	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221019	2.46	2.47	2.42	2.43	-0.41%	-0.41%	-27.03%	26895	0.0657	27.45	2.44	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221018	2.38	2.48	2.38	2.44	2.52%	-0.41%	-26.73%	33837	0.0828	34.12	2.45	0%	3.21	0%	3.24	0%	3.33	0%	0%
20221017	2.37	2.38	2.36	2.38	0.42%	0.42%	-28.53%	12488	0.0296	12.13	2.37	0%	3.21	0%	3.24	0%	3.33	0%	0%
20220721	2.5	2.5	2.45	2.45	-1.21%	-0.41%	-26.43%	37091	0.0914	14.14	2.46	-22.88%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220720	2.49	2.52	2.44	2.48	0%	0%	-25.53%	62626	0.155	23.99	2.48	-22.26%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220719	2.38	2.48	2.38	2.48	4.64%	1.64%	-25.53%	86755	0.2113	32.7	2.44	-23.51%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220718	2.37	2.45	2.31	2.37	0%	-1.25%	-28.83%	77358	0.186	28.78	2.4	-24.76%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220715	2.34	2.38	2.27	2.37	1.28%	0.85%	-28.83%	64487	0.1516	23.46	2.35	-26.33%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220714	2.36	2.41	2.34	2.34	-0.85%	-1.27%	-29.73%	60260	0.1428	22.1	2.37	-25.71%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220713	2.46	2.46	2.36	2.36	-4.84%	-1.67%	-29.13%	100701	0.2415	37.37	2.4	-24.76%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220712	2.49	2.54	2.44	2.48	0%	0%	-25.53%	41617	0.1033	15.99	2.48	-22.26%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220711	2.5	2.5	2.43	2.48	-1.59%	0.81%	-25.53%	59667	0.1468	22.72	2.46	-22.88%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220708	2.48	2.57	2.48	2.52	2.02%	-0.4%	-24.32%	44669	0.113	17.49	2.53	-20.69%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220707	2.47	2.53	2.46	2.47	-0.8%	-0.4%	-25.83%	54426	0.1352	20.92	2.48	-22.26%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220706	2.47	2.56	2.41	2.49	0%	0.4%	-25.23%	65283	0.162	25.07	2.48	-22.26%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220705	2.39	2.52	2.39	2.49	3.75%	0%	-25.23%	98968	0.2464	38.13	2.49	-21.94%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220704	2.32	2.4	2.26	2.4	4.8%	2.13%	-27.93%	87153	0.2046	31.66	2.35	-26.33%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220701	2.33	2.39	2.29	2.29	-4.98%	-1.29%	-31.23%	151177	0.3503	54.21	2.32	-27.27%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220630	2.34	2.42	2.32	2.41	4.78%	0.42%	-27.63%	130648	0.3133	48.48	2.4	-24.76%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220629	2.28	2.35	2.22	2.3	2.68%	0%	-30.93%	145737	0.3359	51.98	2.3	-27.9%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220628	2.14	2.24	2.14	2.24	5.16%	0.9%	-32.73%	64605	0.1437	22.24	2.22	-30.41%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220627	2.15	2.17	2.07	2.13	1.91%	0%	-36.04%	71394	0.152	23.52	2.13	-33.23%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220624	2	2.09	2	2.09	5.03%	0.97%	-37.24%	48640	0.1009	15.61	2.07	-35.11%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220623	2.01	2.04	1.97	1.99	-1%	-0.5%	-40.24%	60052	0.1199	18.56	2	-37.3%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220622	1.91	2.01	1.89	2.01	5.24%	1.01%	-39.64%	89127	0.1771	27.41	1.99	-37.62%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220621	1.94	1.95	1.91	1.91	-2.05%	-0.52%	-42.64%	47247	0.0908	14.05	1.92	-39.81%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220620	1.93	1.96	1.89	1.95	0.52%	1.56%	-41.44%	55536	0.1065	16.48	1.92	-39.81%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220617	2.04	2.07	1.92	1.94	-3.48%	-1.52%	-41.74%	111672	0.2202	34.08	1.97	-38.24%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220616	1.89	2.01	1.87	2.01	5.24%	2.03%	-39.64%	94390	0.1856	28.72	1.97	-38.24%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220615	1.9	1.94	1.86	1.91	3.24%	0.53%	-42.64%	121775	0.2318	35.87	1.9	-40.44%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220614	1.77	1.85	1.75	1.85	5.11%	1.65%	-44.44%	67208	0.1224	18.94	1.82	-42.95%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220613	1.72	1.8	1.72	1.76	1.15%	-0.56%	-47.15%	48158	0.085	13.15	1.77	-44.51%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220610	1.72	1.75	1.71	1.74	1.16%	0.58%	-47.75%	26507	0.0458	7.09	1.73	-45.77%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220609	1.74	1.75	1.71	1.72	-1.15%	0%	-48.35%	20700	0.0357	5.52	1.72	-46.08%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220608	1.73	1.75	1.7	1.74	0.58%	1.75%	-47.75%	34611	0.0593	9.18	1.71	-46.39%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220607	1.69	1.73	1.69	1.73	2.37%	1.17%	-48.05%	33027	0.0566	8.76	1.71	-46.39%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220606	1.72	1.74	1.68	1.69	-2.31%	-0.59%	-49.25%	67657	0.1152	17.83	1.7	-46.71%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220602	1.75	1.76	1.73	1.73	-1.14%	-0.57%	-48.05%	25219	0.0439	6.79	1.74	-45.45%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220601	1.77	1.77	1.74	1.75	-1.69%	-0.57%	-47.45%	21925	0.0385	5.96	1.76	-44.83%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220531	1.77	1.83	1.76	1.78	1.71%	-0.56%	-46.55%	30568	0.0546	8.45	1.79	-43.89%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220530	1.74	1.76	1.73	1.75	0%	0%	-47.45%	18611	0.0326	5.05	1.75	-45.14%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220527	1.76	1.76	1.73	1.75	0%	0.57%	-47.45%	18540	0.0323	5	1.74	-45.45%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220526	1.74	1.76	1.72	1.75	0%	0.57%	-47.45%	22048	0.0384	5.94	1.74	-45.45%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220525	1.67	1.77	1.66	1.75	3.55%	1.16%	-47.45%	54529	0.0941	14.56	1.73	-45.77%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220524	1.72	1.74	1.69	1.69	-2.31%	-1.17%	-49.25%	25003	0.0428	6.62	1.71	-46.39%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220523	1.74	1.76	1.71	1.73	-0.57%	0%	-48.05%	27922	0.0483	7.47	1.73	-45.77%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220520	1.75	1.81	1.73	1.74	-1.14%	-1.14%	-47.75%	59657	0.1052	16.28	1.76	-44.83%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220519	1.71	1.79	1.71	1.76	1.15%	1.15%	-47.15%	61815	0.1078	16.68	1.74	-45.45%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220518	1.74	1.82	1.7	1.74	0.58%	-2.25%	-47.75%	98527	0.1749	27.07	1.78	-44.2%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220517	1.72	1.76	1.68	1.73	0%	1.17%	-48.05%	47191	0.0808	12.5	1.71	-46.39%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220516	1.73	1.76	1.72	1.73	0%	-0.57%	-48.05%	25126	0.0438	6.78	1.74	-45.45%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220513	1.78	1.78	1.71	1.73	-2.81%	-0.57%	-48.05%	49313	0.086	13.31	1.74	-45.45%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220512	1.78	1.83	1.71	1.78	1.71%	0.56%	-46.55%	113066	0.2004	31.01	1.77	-44.51%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220511	1.75	1.75	1.7	1.75	4.79%	0%	-47.45%	120046	0.2097	32.45	1.75	-45.14%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220510	1.6	1.67	1.58	1.67	5.03%	1.83%	-49.85%	76176	0.1253	19.39	1.64	-48.59%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220509	1.59	1.66	1.55	1.59	0%	-1.24%	-52.25%	63080	0.1016	15.72	1.61	-49.53%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220506	1.51	1.59	1.48	1.59	5.3%	3.92%	-52.25%	77525	0.119	18.42	1.53	-52.04%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220505	1.44	1.51	1.41	1.51	4.86%	2.03%	-54.65%	71165	0.1051	16.26	1.48	-53.61%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220429	1.44	1.49	1.39	1.44	-1.37%	0%	-56.76%	84454	0.1214	18.79	1.44	-54.86%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220428	1.53	1.56	1.46	1.46	-5.19%	-2.01%	-56.16%	76447	0.114	17.64	1.49	-53.29%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220427	1.53	1.6	1.53	1.54	-4.35%	0%	-53.75%	95346	0.1468	22.72	1.54	-51.72%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220426	1.64	1.65	1.61	1.61	-4.73%	0%	-51.65%	80825	0.1305	20.2	1.61	-49.53%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220425	1.7	1.7	1.59	1.69	4.32%	0%	-49.25%	258129	0.4354	67.38	1.69	-47.02%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220422	1.62	1.62	1.62	1.62	5.19%	0%	-51.35%	4872	0.0079	1.22	1.62	-49.22%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220421	1.45	1.54	1.45	1.54	4.76%	1.99%	-53.75%	94090	0.1418	21.94	1.51	-52.66%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220419	1.47	1.47	1.47	1.47	-5.16%	0%	-55.86%	18262	0.0268	4.15	1.47	-53.92%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220418	1.55	1.55	1.55	1.55	-4.91%	0%	-53.45%	8342	0.0129	2	1.55	-51.41%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220415	1.63	1.63	1.63	1.63	-5.23%	0%	-51.05%	16206	0.0264	4.09	1.63	-48.9%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220414	1.8	1.8	1.72	1.72	-4.44%	-1.71%	-48.35%	44426	0.0777	12.02	1.75	-45.14%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220413	1.8	1.81	1.77	1.8	0.56%	0.56%	-45.95%	22174	0.0397	6.14	1.79	-43.89%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220412	1.8	1.81	1.77	1.79	-1.65%	0%	-46.25%	19931	0.0357	5.52	1.79	-43.89%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220411	1.83	1.87	1.8	1.82	-0.55%	-0.55%	-45.35%	26051	0.0476	7.37	1.83	-42.63%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220408	1.78	1.85	1.75	1.83	2.23%	2.23%	-45.05%	45427	0.0815	12.61	1.79	-43.89%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220401	1.72	1.8	1.72	1.77	2.31%	0%	-46.85%	35107	0.062	9.59	1.77	-44.51%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220331	1.71	1.8	1.69	1.73	0.58%	-1.14%	-48.05%	49246	0.0864	13.37	1.75	-45.14%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220330	1.68	1.73	1.66	1.72	2.99%	1.18%	-48.35%	30658	0.052	8.05	1.7	-46.71%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220329	1.66	1.67	1.64	1.67	0.6%	0.6%	-49.85%	14312	0.0237	3.67	1.66	-47.96%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220328	1.67	1.67	1.64	1.66	-0.6%	0.61%	-50.15%	23179	0.0382	5.91	1.65	-48.28%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220325	1.67	1.68	1.66	1.67	0%	0%	-49.85%	13103	0.0219	3.39	1.67	-47.65%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220324	1.71	1.71	1.67	1.67	-2.34%	-0.6%	-49.85%	18219	0.0306	4.74	1.68	-47.34%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220323	1.72	1.72	1.69	1.71	0%	0%	-48.65%	15345	0.0262	4.05	1.71	-46.39%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220322	1.73	1.73	1.7	1.71	-1.16%	0%	-48.65%	18629	0.0319	4.94	1.71	-46.39%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220321	1.73	1.75	1.71	1.73	0%	0%	-48.05%	14165	0.0245	3.79	1.73	-45.77%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220318	1.68	1.73	1.66	1.73	2.37%	1.76%	-48.05%	23748	0.0404	6.25	1.7	-46.71%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220317	1.7	1.73	1.67	1.69	-0.59%	-0.59%	-49.25%	35916	0.0611	9.46	1.7	-46.71%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220316	1.72	1.73	1.63	1.7	-1.16%	1.8%	-48.95%	48870	0.0818	12.66	1.67	-47.65%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220315	1.8	1.81	1.72	1.72	-4.97%	-1.15%	-48.35%	67561	0.1176	18.2	1.74	-45.45%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220311	1.84	1.86	1.8	1.85	0.54%	1.09%	-44.44%	18376	0.0337	5.22	1.83	-42.63%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220310	1.87	1.88	1.84	1.84	-1.08%	-1.08%	-44.74%	16472	0.0306	4.74	1.86	-41.69%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220309	1.86	1.92	1.78	1.86	-0.53%	0.54%	-44.14%	46495	0.0859	13.29	1.85	-42.01%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220308	1.88	1.89	1.82	1.87	-1.06%	0%	-43.84%	34951	0.0652	10.09	1.87	-41.38%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220307	1.85	1.95	1.84	1.89	1.61%	-1.05%	-43.24%	68862	0.1315	20.35	1.91	-40.13%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220304	1.87	1.88	1.85	1.86	-0.53%	0%	-44.14%	16036	0.0298	4.61	1.86	-41.69%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220303	1.88	1.89	1.86	1.87	-0.53%	0%	-43.84%	21496	0.0403	6.24	1.87	-41.38%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220302	1.85	1.88	1.85	1.88	1.08%	0.53%	-43.54%	26805	0.05	7.74	1.87	-41.38%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220301	1.85	1.87	1.84	1.86	0%	0.54%	-44.14%	20793	0.0385	5.96	1.85	-42.01%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220228	1.81	1.86	1.81	1.86	1.64%	1.64%	-44.14%	18483	0.0339	5.25	1.83	-42.63%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220225	1.84	1.85	1.81	1.83	0%	0%	-45.05%	20150	0.0369	5.71	1.83	-42.63%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220224	1.9	1.9	1.81	1.83	-3.68%	-1.08%	-45.05%	53383	0.099	15.32	1.85	-42.01%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220223	1.91	1.92	1.87	1.9	0%	0.53%	-42.94%	19320	0.0366	5.66	1.89	-40.75%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220222	1.91	1.91	1.88	1.9	-0.52%	0.53%	-42.94%	17757	0.0336	5.2	1.89	-40.75%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220221	1.9	1.95	1.88	1.91	0.53%	0%	-42.64%	35057	0.067	10.37	1.91	-40.13%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220218	1.9	1.91	1.88	1.9	0.53%	0.53%	-42.94%	25103	0.0474	7.34	1.89	-40.75%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220217	1.9	1.92	1.89	1.89	-0.53%	-1.05%	-43.24%	11388	0.0217	3.36	1.91	-40.13%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220216	1.92	1.94	1.9	1.9	-1.04%	-1.04%	-42.94%	19245	0.0369	5.71	1.92	-39.81%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220215	1.94	1.95	1.9	1.92	-0.52%	0%	-42.34%	18906	0.0363	5.62	1.92	-39.81%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220214	1.88	1.96	1.87	1.93	2.12%	0%	-42.04%	25593	0.0493	7.63	1.93	-39.5%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220211	1.92	1.97	1.87	1.89	-1.56%	-2.07%	-43.24%	36819	0.0709	10.97	1.93	-39.5%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220210	1.92	1.98	1.91	1.92	0.52%	-1.03%	-42.34%	48444	0.0939	14.53	1.94	-39.18%	3.21	0%	3.24	0%	3.33	0%	0.31%
20220209	1.82	1.91	1.81	1.91	4.95%	2.14%	-42.64%	49202	0.0921	14.25	1.87	-41.38%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211203	2.27	2.3	2.26	2.28	0.44%	0%	-31.53%	24151	0.055	8.51	2.28	-28.53%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211202	2.31	2.32	2.27	2.27	-2.16%	-1.3%	-31.83%	46234	0.1062	16.44	2.3	-27.9%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211201	2.31	2.33	2.29	2.32	0.43%	0.43%	-30.33%	19476	0.045	6.96	2.31	-27.59%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211130	2.32	2.33	2.29	2.31	0%	0.43%	-30.63%	19366	0.0446	6.9	2.3	-27.9%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211129	2.3	2.34	2.27	2.31	-1.28%	0.43%	-30.63%	21007	0.0484	7.49	2.3	-27.9%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211126	2.38	2.39	2.29	2.34	-1.27%	0%	-29.73%	58474	0.1366	21.14	2.34	-26.65%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211125	2.29	2.37	2.26	2.37	3.04%	2.16%	-28.83%	61949	0.1436	22.22	2.32	-27.27%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211124	2.3	2.3	2.27	2.3	0%	0.88%	-30.93%	14754	0.0337	5.22	2.28	-28.53%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211123	2.26	2.32	2.26	2.3	1.32%	0.44%	-30.93%	21325	0.0489	7.57	2.29	-28.21%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211122	2.32	2.33	2.24	2.27	-2.99%	-0.44%	-31.83%	64264	0.1465	22.67	2.28	-28.53%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211119	2.34	2.34	2.3	2.34	0%	0.86%	-29.73%	31100	0.0721	11.16	2.32	-27.27%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211118	2.35	2.37	2.32	2.34	-0.43%	0%	-29.73%	46012	0.1075	16.64	2.34	-26.65%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211117	2.34	2.38	2.32	2.35	0.43%	0%	-29.43%	26220	0.0617	9.55	2.35	-26.33%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211116	2.36	2.36	2.32	2.34	-0.85%	0.43%	-29.73%	26040	0.0608	9.41	2.33	-26.96%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211115	2.39	2.39	2.32	2.36	-0.84%	0.43%	-29.13%	43411	0.1019	15.77	2.35	-26.33%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211112	2.39	2.41	2.35	2.38	-0.42%	0%	-28.53%	43947	0.1045	16.17	2.38	-25.39%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211111	2.44	2.44	2.37	2.39	-2.05%	0%	-28.23%	51623	0.1234	19.1	2.39	-25.08%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211110	2.44	2.5	2.4	2.44	0.41%	-0.41%	-26.73%	45393	0.1114	17.24	2.45	-23.2%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211109	2.38	2.47	2.37	2.43	2.1%	0%	-27.03%	39288	0.0955	14.78	2.43	-23.82%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211108	2.3	2.4	2.28	2.38	3.48%	0.85%	-28.53%	42462	0.1002	15.51	2.36	-26.02%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211105	2.36	2.38	2.3	2.3	-2.54%	-1.71%	-30.93%	37689	0.0883	13.66	2.34	-26.65%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211104	2.42	2.42	2.31	2.36	-0.84%	0.85%	-29.13%	56246	0.1315	20.35	2.34	-26.65%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211103	2.45	2.45	2.38	2.38	-2.86%	-1.24%	-28.53%	49930	0.1204	18.63	2.41	-24.45%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211102	2.5	2.51	2.42	2.45	-1.61%	-0.41%	-26.43%	62868	0.1545	23.91	2.46	-22.88%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211101	2.45	2.55	2.45	2.49	0%	0%	-25.23%	55732	0.139	21.51	2.49	-21.94%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211029	2.47	2.51	2.41	2.49	-1.19%	0.81%	-25.23%	99931	0.2465	38.15	2.47	-22.57%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211028	2.5	2.62	2.5	2.52	0.8%	-1.18%	-24.32%	73820	0.188	29.09	2.55	-20.06%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211027	2.53	2.53	2.45	2.5	0%	0.4%	-24.92%	46979	0.1172	18.14	2.49	-21.94%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211026	2.52	2.53	2.47	2.5	-1.57%	0.4%	-24.92%	56291	0.1404	21.73	2.49	-21.94%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211025	2.63	2.63	2.53	2.54	-2.68%	-1.17%	-23.72%	82998	0.2129	32.95	2.57	-19.44%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211022	2.47	2.61	2.45	2.61	4.82%	1.16%	-21.62%	115261	0.2975	46.04	2.58	-19.12%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211021	2.53	2.53	2.45	2.49	-0.8%	0.4%	-25.23%	49410	0.1225	18.96	2.48	-22.26%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211020	2.49	2.55	2.4	2.51	-0.4%	0.8%	-24.62%	40983	0.1022	15.82	2.49	-21.94%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211019	2.5	2.59	2.45	2.52	0.8%	0%	-24.32%	47726	0.1204	18.63	2.52	-21%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211018	2.47	2.52	2.4	2.5	0.4%	1.63%	-24.92%	76967	0.1895	29.33	2.46	-22.88%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211015	2.6	2.6	2.49	2.49	-4.96%	-0.8%	-25.23%	129127	0.3239	50.13	2.51	-21.32%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211014	2.64	2.67	2.55	2.62	0.77%	0.38%	-21.32%	142016	0.3712	57.45	2.61	-18.18%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211013	2.49	2.6	2.44	2.6	4.84%	1.56%	-21.92%	158596	0.4067	62.94	2.56	-19.75%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211012	2.49	2.58	2.43	2.48	0.4%	-1.59%	-25.53%	167176	0.4205	65.07	2.52	-21%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211011	2.39	2.47	2.37	2.47	5.11%	1.23%	-25.83%	157736	0.3846	59.52	2.44	-23.51%	3.21	0%	3.24	0%	3.33	0%	0.31%
20211008	2.3	2.37	2.26	2.35	3.07%	0.86%	-29.43%	67691	0.1578	24.42	2.33	-26.96%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210930	2.23	2.29	2.19	2.28	4.59%	1.79%	-31.53%	54895	0.1227	18.99	2.24	-29.78%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210929	2.23	2.27	2.17	2.18	-2.68%	-1.36%	-34.53%	57978	0.1282	19.84	2.21	-30.72%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210928	2.16	2.24	2.12	2.24	5.16%	1.82%	-32.73%	65263	0.1436	22.22	2.2	-31.03%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210927	2.22	2.25	2.11	2.13	-3.62%	-1.84%	-36.04%	83528	0.1811	28.03	2.17	-31.97%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210924	2.25	2.25	2.21	2.21	-2.21%	-0.9%	-33.63%	56794	0.1266	19.59	2.23	-30.09%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210923	2.28	2.31	2.23	2.26	-1.31%	0%	-32.13%	77520	0.1751	27.1	2.26	-29.15%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210922	2.28	2.37	2.22	2.29	-1.29%	0.44%	-31.23%	101738	0.2322	35.93	2.28	-28.53%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210917	2.37	2.41	2.29	2.32	0%	-1.28%	-30.33%	98807	0.2318	35.87	2.35	-26.33%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210916	2.43	2.51	2.31	2.32	-2.93%	-2.52%	-30.33%	167467	0.3992	61.78	2.38	-25.39%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210915	2.31	2.39	2.27	2.39	4.82%	1.27%	-28.23%	203104	0.4802	74.31	2.36	-26.02%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210914	2.16	2.28	2.16	2.28	5.07%	1.33%	-31.53%	175875	0.3958	61.25	2.25	-29.47%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210913	2.2	2.24	2.17	2.17	-4.82%	-0.46%	-34.83%	211567	0.4613	71.39	2.18	-31.66%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210910	2.32	2.33	2.26	2.28	-2.15%	0%	-31.53%	129483	0.2954	45.71	2.28	-28.53%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210909	2.35	2.38	2.3	2.33	-0.85%	0%	-30.03%	115913	0.2702	41.81	2.33	-26.96%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210908	2.36	2.42	2.29	2.35	0.43%	0%	-29.43%	186618	0.4388	67.91	2.35	-26.33%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210907	2.4	2.43	2.33	2.34	-4.49%	-0.43%	-29.73%	267206	0.6283	97.23	2.35	-26.33%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210906	2.58	2.61	2.45	2.45	-5.04%	-1.61%	-26.43%	314405	0.7824	121.08	2.49	-21.94%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210729	1.96	2.06	1.95	1.99	-1%	-0.5%	-40.24%	186265	0.3723	57.62	2	-37.3%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210728	2.23	2.23	2.01	2.01	-5.19%	-4.74%	-39.64%	295963	0.6233	96.46	2.11	-33.86%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210727	2.08	2.12	2.06	2.12	4.95%	0.95%	-36.34%	54790	0.1152	17.83	2.1	-34.17%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210726	1.89	2.02	1.85	2.02	5.21%	2.02%	-39.34%	197897	0.3916	60.6	1.98	-37.93%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210723	1.86	1.96	1.86	1.92	2.67%	0%	-42.34%	86735	0.1663	25.74	1.92	-39.81%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210722	1.87	1.88	1.84	1.87	-0.53%	0.54%	-43.84%	65467	0.1219	18.86	1.86	-41.69%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210721	1.87	1.89	1.86	1.88	0.53%	0.53%	-43.54%	41243	0.0772	11.95	1.87	-41.38%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210720	1.85	1.88	1.83	1.87	0.54%	0.54%	-43.84%	28985	0.054	8.36	1.86	-41.69%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210719	1.92	1.92	1.84	1.86	-3.12%	-0.53%	-44.14%	51122	0.0955	14.78	1.87	-41.38%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210716	1.9	1.95	1.89	1.92	1.05%	0%	-42.34%	49611	0.0951	14.72	1.92	-39.81%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210715	1.89	1.92	1.87	1.9	0%	0%	-42.94%	52561	0.0997	15.43	1.9	-40.44%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210714	1.95	1.95	1.88	1.9	-2.06%	-0.52%	-42.94%	61294	0.1169	18.09	1.91	-40.13%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210713	1.88	1.97	1.88	1.94	2.65%	0.52%	-41.74%	95545	0.1848	28.6	1.93	-39.5%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210712	1.9	1.93	1.88	1.89	-1.05%	-0.53%	-43.24%	89223	0.1696	26.25	1.9	-40.44%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210709	1.86	1.95	1.85	1.91	2.69%	0%	-42.64%	123358	0.2354	36.43	1.91	-40.13%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210708	1.85	1.9	1.84	1.86	0%	-0.53%	-44.14%	78342	0.1468	22.72	1.87	-41.38%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210707	1.81	1.88	1.79	1.86	3.33%	1.09%	-44.14%	71146	0.1306	20.21	1.84	-42.32%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210706	1.8	1.84	1.79	1.8	-0.55%	-0.55%	-45.95%	40450	0.0734	11.36	1.81	-43.26%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210705	1.8	1.82	1.76	1.81	0.56%	1.12%	-45.65%	54805	0.0981	15.18	1.79	-43.89%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210702	1.81	1.82	1.73	1.8	-0.55%	0.56%	-45.95%	67532	0.1207	18.68	1.79	-43.89%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210701	1.89	1.89	1.8	1.81	-4.23%	-1.09%	-45.65%	83493	0.153	23.68	1.83	-42.63%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210630	1.89	1.94	1.87	1.89	0%	-0.53%	-43.24%	65156	0.1236	19.13	1.9	-40.44%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210629	1.88	1.9	1.87	1.89	0.53%	0.53%	-43.24%	45285	0.0852	13.19	1.88	-41.07%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210628	1.88	1.91	1.85	1.88	-1.05%	0%	-43.54%	97795	0.1837	28.43	1.88	-41.07%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210625	1.85	1.93	1.83	1.9	3.26%	1.06%	-42.94%	108206	0.2038	31.54	1.88	-41.07%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210624	1.85	1.86	1.82	1.84	-0.54%	0%	-44.74%	56494	0.1041	16.11	1.84	-42.32%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210623	1.87	1.87	1.81	1.85	-0.54%	0.54%	-44.44%	68225	0.1252	19.38	1.84	-42.32%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210622	1.8	1.86	1.79	1.86	2.76%	1.09%	-44.14%	49159	0.0903	13.97	1.84	-42.32%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210621	1.75	1.81	1.73	1.81	2.26%	1.12%	-45.65%	51396	0.092	14.24	1.79	-43.89%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210618	1.82	1.82	1.77	1.77	-2.75%	-0.56%	-46.85%	53977	0.0963	14.9	1.78	-44.2%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210617	1.83	1.86	1.79	1.82	-1.09%	0%	-45.35%	50470	0.0919	14.22	1.82	-42.95%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210616	1.88	1.89	1.83	1.84	-2.65%	-0.54%	-44.74%	57312	0.1061	16.42	1.85	-42.01%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210615	1.94	1.94	1.83	1.89	1.07%	0.53%	-43.24%	73106	0.1374	21.26	1.88	-41.07%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210611	1.82	1.88	1.82	1.87	1.08%	0.54%	-43.84%	61525	0.1145	17.72	1.86	-41.69%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210610	1.94	1.94	1.84	1.85	-4.64%	-0.54%	-44.44%	141861	0.2638	40.82	1.86	-41.69%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210609	2	2	1.92	1.94	2.11%	-1.52%	-41.74%	236914	0.4672	72.3	1.97	-38.24%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210608	1.9	1.9	1.9	1.9	4.97%	0%	-42.94%	56359	0.1071	16.57	1.9	-40.44%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210604	1.75	1.85	1.75	1.81	2.26%	-0.55%	-45.65%	67570	0.1228	19	1.82	-42.95%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210603	1.75	1.79	1.71	1.77	0.57%	1.72%	-46.85%	48484	0.0846	13.09	1.74	-45.45%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210602	1.76	1.82	1.75	1.76	-0.56%	-1.12%	-47.15%	49668	0.0883	13.66	1.78	-44.2%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210601	1.71	1.78	1.67	1.77	3.51%	2.31%	-46.85%	58587	0.1012	15.66	1.73	-45.77%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210531	1.69	1.72	1.66	1.71	1.18%	1.18%	-48.65%	39618	0.0671	10.38	1.69	-47.02%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210528	1.72	1.75	1.69	1.69	-2.31%	-1.17%	-49.25%	38768	0.0662	10.24	1.71	-46.39%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210527	1.71	1.76	1.7	1.73	0%	0%	-48.05%	46945	0.081	12.54	1.73	-45.77%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210526	1.76	1.79	1.71	1.73	-3.89%	-0.57%	-48.05%	77302	0.1346	20.83	1.74	-45.45%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210525	1.73	1.82	1.73	1.8	4.05%	0%	-45.95%	97392	0.1756	27.18	1.8	-43.57%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210524	1.82	1.82	1.73	1.73	-4.95%	-1.7%	-48.05%	106337	0.1871	28.95	1.76	-44.83%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210521	1.82	1.85	1.81	1.82	-0.55%	0%	-45.35%	46853	0.0854	13.22	1.82	-42.95%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210520	1.9	1.93	1.83	1.83	-2.66%	-2.66%	-45.05%	75769	0.1424	22.04	1.88	-41.07%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210519	1.83	1.88	1.81	1.88	5.03%	1.62%	-43.54%	81909	0.1518	23.49	1.85	-42.01%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210518	1.79	1.92	1.79	1.79	-4.79%	-1.65%	-46.25%	123673	0.2248	34.79	1.82	-42.95%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210517	1.93	1.93	1.88	1.88	-5.05%	-0.53%	-43.54%	29066	0.0548	8.48	1.89	-40.75%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210514	1.95	2.04	1.95	1.98	0.51%	-1%	-40.54%	105221	0.2107	32.61	2	-37.3%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210513	1.92	2.04	1.89	1.97	1.55%	-0.51%	-40.84%	140845	0.2783	43.07	1.98	-37.93%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210512	1.84	1.94	1.79	1.94	4.86%	3.19%	-41.74%	147474	0.2768	42.84	1.88	-41.07%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210511	1.93	1.93	1.84	1.85	0.54%	-3.14%	-44.44%	217888	0.4161	64.39	1.91	-40.13%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210510	1.76	1.84	1.76	1.84	5.14%	0.55%	-44.74%	99892	0.1825	28.24	1.83	-42.63%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210507	1.68	1.76	1.66	1.75	4.17%	2.34%	-47.45%	103758	0.1775	27.47	1.71	-46.39%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210506	1.69	1.71	1.65	1.68	-0.59%	0%	-49.55%	85313	0.1432	22.16	1.68	-47.34%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210430	1.7	1.74	1.69	1.69	-0.59%	-1.17%	-49.25%	64680	0.1103	17.07	1.71	-46.39%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210429	1.68	1.72	1.66	1.7	0.59%	0%	-48.95%	59366	0.1009	15.61	1.7	-46.71%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210428	1.65	1.72	1.65	1.69	2.42%	0%	-49.25%	70613	0.1193	18.46	1.69	-47.02%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210427	1.64	1.66	1.63	1.65	0.61%	0%	-50.45%	47930	0.079	12.23	1.65	-48.28%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210426	1.65	1.67	1.63	1.64	-0.61%	-0.61%	-50.75%	44307	0.0731	11.31	1.65	-48.28%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210423	1.65	1.71	1.65	1.65	-1.2%	-1.79%	-50.45%	80619	0.1354	20.95	1.68	-47.34%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210422	1.69	1.72	1.65	1.67	0%	-0.6%	-49.85%	61728	0.1039	16.08	1.68	-47.34%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210421	1.65	1.69	1.6	1.67	0.6%	1.21%	-49.85%	70659	0.1164	18.01	1.65	-48.28%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210416	1.54	1.62	1.53	1.6	2.56%	0.63%	-51.95%	50250	0.0798	12.35	1.59	-50.16%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210415	1.62	1.62	1.54	1.56	-3.7%	-0.64%	-53.15%	83993	0.1318	20.4	1.57	-50.78%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210414	1.64	1.64	1.6	1.62	-0.61%	0.62%	-51.35%	59500	0.096	14.86	1.61	-49.53%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210413	1.59	1.65	1.58	1.63	0.62%	0.62%	-51.05%	55712	0.0902	13.96	1.62	-49.22%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210412	1.67	1.67	1.62	1.62	-4.71%	-0.61%	-51.35%	148032	0.2415	37.37	1.63	-48.9%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210409	1.69	1.73	1.58	1.7	2.41%	1.19%	-48.95%	157117	0.2638	40.82	1.68	-47.34%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210408	1.68	1.72	1.64	1.66	1.22%	-1.78%	-50.15%	267229	0.4528	70.07	1.69	-47.02%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210407	1.57	1.64	1.55	1.64	5.13%	1.86%	-50.75%	121684	0.196	30.33	1.61	-49.53%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210406	1.5	1.56	1.47	1.56	4.7%	1.3%	-53.15%	182661	0.281	43.49	1.54	-51.72%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210402	1.49	1.52	1.46	1.49	1.36%	0%	-55.26%	74183	0.1103	17.07	1.49	-53.29%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210401	1.47	1.52	1.46	1.47	-1.34%	-1.34%	-55.86%	68627	0.1025	15.86	1.49	-53.29%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210330	1.44	1.48	1.43	1.47	2.08%	0.68%	-55.86%	59782	0.0874	13.53	1.46	-54.23%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210329	1.41	1.44	1.37	1.44	2.13%	2.13%	-56.76%	73005	0.1033	15.99	1.41	-55.8%	3.21	0%	3.24	0%	3.33	0%	0.31%
20210326	1.37	1.43	1.35	1.41	1.44%	0.71%	-57.66%	66896	0.0936	14.49	1.4	-56.11%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201215	1.16	1.19	1.1	1.1	-5.17%	-2.65%	-66.97%	334969	0.3791	58.67	1.13	-64.58%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201214	1.16	1.19	1.15	1.16	-1.69%	-0.85%	-65.17%	152990	0.1783	27.59	1.17	-63.32%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201211	1.22	1.23	1.17	1.18	-4.07%	-0.84%	-64.56%	294153	0.3488	53.98	1.19	-62.7%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201210	1.2	1.25	1.2	1.23	1.65%	0%	-63.06%	251864	0.3094	47.88	1.23	-61.44%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201208	1.21	1.22	1.15	1.22	0.83%	3.39%	-63.36%	414379	0.4895	75.75	1.18	-63.01%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201207	1.2	1.27	1.2	1.21	0%	-1.63%	-63.66%	437461	0.538	83.26	1.23	-61.44%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201204	1.19	1.23	1.18	1.21	0%	0%	-63.66%	297667	0.3595	55.63	1.21	-62.07%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201203	1.27	1.27	1.21	1.21	-4.72%	-0.82%	-63.66%	423833	0.5156	79.79	1.22	-61.76%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201202	1.26	1.3	1.25	1.27	0.79%	0%	-61.86%	222368	0.2831	43.81	1.27	-60.19%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201201	1.27	1.29	1.25	1.26	-3.08%	-0.79%	-62.16%	265534	0.3368	52.12	1.27	-60.19%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201130	1.35	1.35	1.28	1.3	-3.7%	0.78%	-60.96%	450842	0.581	89.91	1.29	-59.56%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201127	1.41	1.42	1.35	1.35	-4.93%	-0.74%	-59.46%	171330	0.2337	36.17	1.36	-57.37%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201126	1.4	1.43	1.39	1.42	-2.07%	0.71%	-57.36%	133127	0.1874	29	1.41	-55.8%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201125	1.45	1.47	1.44	1.45	0%	0%	-56.46%	67392	0.0977	15.12	1.45	-54.55%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201124	1.46	1.47	1.44	1.45	-0.68%	-0.68%	-56.46%	58293	0.0849	13.14	1.46	-54.23%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201123	1.44	1.47	1.43	1.46	0.69%	0%	-56.16%	71013	0.1035	16.02	1.46	-54.23%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201120	1.51	1.52	1.43	1.45	-3.97%	0%	-56.46%	176715	0.2571	39.79	1.45	-54.55%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201119	1.51	1.55	1.5	1.51	-0.66%	-0.66%	-54.65%	73371	0.1114	17.24	1.52	-52.35%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201118	1.55	1.55	1.49	1.52	-2.56%	1.33%	-54.35%	90125	0.1356	20.98	1.5	-52.98%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201117	1.62	1.62	1.55	1.56	-4.29%	-1.27%	-53.15%	63279	0.0997	15.43	1.58	-50.47%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201116	1.62	1.63	1.59	1.63	0%	1.24%	-51.05%	57024	0.0917	14.19	1.61	-49.53%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201113	1.63	1.64	1.6	1.63	0.62%	0.62%	-51.05%	30984	0.0502	7.77	1.62	-49.22%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201112	1.61	1.63	1.6	1.62	0.62%	0.62%	-51.35%	43064	0.0695	10.76	1.61	-49.53%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201111	1.62	1.63	1.6	1.61	-1.23%	0%	-51.65%	29024	0.0468	7.24	1.61	-49.53%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201110	1.63	1.64	1.61	1.63	0%	0%	-51.05%	43058	0.07	10.83	1.63	-48.9%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201109	1.61	1.65	1.61	1.63	-0.61%	0.62%	-51.05%	47050	0.0764	11.82	1.62	-49.22%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201106	1.68	1.68	1.6	1.64	-2.38%	1.23%	-50.75%	80086	0.1295	20.04	1.62	-49.22%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201105	1.65	1.69	1.63	1.68	2.44%	1.2%	-49.55%	46598	0.0774	11.98	1.66	-47.96%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201104	1.62	1.65	1.61	1.64	0.61%	0.61%	-50.75%	28151	0.0458	7.09	1.63	-48.9%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201103	1.6	1.65	1.58	1.63	0%	0.62%	-51.05%	69433	0.1125	17.41	1.62	-49.22%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201102	1.67	1.74	1.63	1.63	-5.23%	-1.21%	-51.05%	180938	0.2982	46.15	1.65	-48.28%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201030	1.82	1.83	1.72	1.72	-4.97%	-2.82%	-48.35%	94941	0.1676	25.94	1.77	-44.51%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201029	1.8	1.85	1.78	1.81	-1.63%	0%	-45.65%	95840	0.173	26.77	1.81	-43.26%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201028	1.82	1.89	1.77	1.84	2.22%	-1.08%	-44.74%	198421	0.3693	57.15	1.86	-41.69%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201027	1.71	1.83	1.7	1.8	3.45%	1.12%	-45.95%	107888	0.1918	29.68	1.78	-44.2%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201026	1.74	1.76	1.66	1.74	-0.57%	1.16%	-47.75%	95589	0.1644	25.44	1.72	-46.08%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201023	1.77	1.78	1.7	1.75	0%	0.57%	-47.45%	98060	0.1707	26.42	1.74	-45.45%	3.21	0%	3.24	0%	3.33	0%	0.31%
20201022	1.77	1.8	1.74	1.75	-0.57%	-1.13%	-47.45%	95766	0.1696	26.25	1.77	-44.51%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200909	1.47	1.48	1.44	1.45	-1.36%	-0.68%	-56.46%	76561	0.1116	17.27	1.46	-54.23%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200908	1.47	1.49	1.45	1.47	-0.68%	0%	-55.86%	85148	0.1248	19.31	1.47	-53.92%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200907	1.46	1.5	1.45	1.48	0.68%	0%	-55.56%	95098	0.1406	21.76	1.48	-53.61%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200904	1.43	1.48	1.42	1.47	1.38%	1.38%	-55.86%	75790	0.1102	17.05	1.45	-54.55%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200903	1.47	1.47	1.45	1.45	-2.03%	-0.68%	-56.46%	68045	0.0993	15.37	1.46	-54.23%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200902	1.49	1.49	1.45	1.48	-0.67%	1.37%	-55.56%	83906	0.1229	19.02	1.46	-54.23%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200901	1.49	1.5	1.46	1.49	0%	0.68%	-55.26%	73042	0.1079	16.7	1.48	-53.61%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200831	1.5	1.51	1.47	1.49	-1.32%	0%	-55.26%	78140	0.1168	18.08	1.49	-53.29%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200828	1.52	1.54	1.49	1.51	0.67%	0.67%	-54.65%	73235	0.1102	17.05	1.5	-52.98%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200827	1.46	1.51	1.44	1.5	3.45%	0.67%	-54.95%	92594	0.1378	21.33	1.49	-53.29%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200826	1.48	1.5	1.44	1.45	-3.97%	-1.36%	-56.46%	81489	0.12	18.57	1.47	-53.92%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200825	1.46	1.53	1.46	1.51	2.72%	1.34%	-54.65%	86187	0.1288	19.93	1.49	-53.29%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200824	1.51	1.53	1.44	1.47	-2.65%	0%	-55.86%	119436	0.176	27.24	1.47	-53.92%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200821	1.51	1.53	1.5	1.51	0%	0%	-54.65%	49646	0.075	11.61	1.51	-52.66%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200820	1.51	1.52	1.49	1.51	0%	0.67%	-54.65%	76092	0.1143	17.69	1.5	-52.98%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200819	1.53	1.55	1.5	1.51	-1.31%	-0.66%	-54.65%	94062	0.1431	22.15	1.52	-52.35%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200818	1.51	1.55	1.49	1.53	1.32%	0%	-54.05%	94093	0.1438	22.25	1.53	-52.04%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200817	1.49	1.55	1.48	1.51	1.34%	-1.31%	-54.65%	111545	0.1702	26.34	1.53	-52.04%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200814	1.55	1.57	1.48	1.49	-4.49%	-0.67%	-55.26%	180563	0.2711	41.95	1.5	-52.98%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200812	1.52	1.52	1.52	1.52	-5%	0%	-54.35%	24317	0.037	5.73	1.52	-52.35%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200811	1.71	1.74	1.6	1.6	-4.76%	-3.03%	-51.95%	227505	0.3751	58.05	1.65	-48.28%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200810	1.62	1.68	1.58	1.68	5%	1.2%	-49.55%	294132	0.4885	75.6	1.66	-47.96%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200807	1.52	1.6	1.48	1.6	5.26%	3.9%	-51.95%	263583	0.4051	62.69	1.54	-51.72%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200806	1.43	1.52	1.42	1.52	4.83%	0.66%	-54.35%	258126	0.3893	60.25	1.51	-52.66%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200805	1.42	1.47	1.39	1.45	2.84%	0%	-56.46%	178871	0.2588	40.05	1.45	-54.55%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200804	1.46	1.46	1.4	1.41	-1.4%	-1.4%	-57.66%	160659	0.2302	35.62	1.43	-55.17%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200803	1.36	1.43	1.35	1.43	5.15%	0.7%	-57.06%	192637	0.2732	42.28	1.42	-55.49%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200731	1.37	1.39	1.34	1.36	-2.86%	0%	-59.16%	179072	0.2432	37.64	1.36	-57.37%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200730	1.37	1.41	1.35	1.4	4.48%	0.72%	-57.96%	301897	0.4205	65.07	1.39	-56.43%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200729	1.27	1.34	1.26	1.34	4.69%	1.52%	-59.76%	168200	0.2226	34.45	1.32	-58.62%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200728	1.23	1.29	1.23	1.28	4.07%	0.79%	-61.56%	113050	0.1434	22.19	1.27	-60.19%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200727	1.23	1.25	1.19	1.23	-0.81%	0.82%	-63.06%	93067	0.1134	17.55	1.22	-61.76%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200724	1.27	1.28	1.23	1.24	-3.13%	-1.59%	-62.76%	84476	0.1063	16.45	1.26	-60.5%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200723	1.28	1.3	1.25	1.28	-1.54%	0.79%	-61.56%	81691	0.1039	16.08	1.27	-60.19%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200722	1.29	1.31	1.27	1.3	0.78%	0.78%	-60.96%	56993	0.0738	11.42	1.29	-59.56%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200721	1.29	1.3	1.27	1.29	0%	0.78%	-61.26%	78878	0.1013	15.68	1.28	-59.87%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200720	1.26	1.29	1.25	1.29	3.2%	1.57%	-61.26%	95150	0.1211	18.74	1.27	-60.19%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200717	1.3	1.31	1.24	1.25	-3.85%	-0.79%	-62.46%	129594	0.1634	25.29	1.26	-60.5%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200716	1.31	1.34	1.29	1.3	-1.52%	-1.52%	-60.96%	124373	0.1642	25.41	1.32	-58.62%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200715	1.38	1.39	1.32	1.32	-5.04%	-1.49%	-60.36%	226826	0.3033	46.94	1.34	-57.99%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200714	1.43	1.43	1.37	1.39	-2.8%	-0.71%	-58.26%	180689	0.2529	39.14	1.4	-56.11%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200713	1.41	1.45	1.41	1.43	0.7%	0%	-57.06%	165875	0.2375	36.75	1.43	-55.17%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200710	1.42	1.45	1.41	1.42	-0.7%	-0.7%	-57.36%	154401	0.2201	34.06	1.43	-55.17%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200709	1.39	1.43	1.38	1.43	2.88%	1.42%	-57.06%	153938	0.2178	33.71	1.41	-55.8%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200708	1.38	1.4	1.37	1.39	-0.71%	0%	-58.26%	142254	0.1978	30.61	1.39	-56.43%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200707	1.42	1.44	1.39	1.4	-1.41%	-0.71%	-57.96%	164179	0.2321	35.92	1.41	-55.8%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200706	1.38	1.43	1.37	1.42	1.43%	1.43%	-57.36%	227669	0.3184	49.27	1.4	-56.11%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200703	1.34	1.41	1.33	1.4	4.48%	2.19%	-57.96%	206254	0.2833	43.84	1.37	-57.05%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200702	1.34	1.36	1.32	1.34	-0.74%	0%	-59.76%	107225	0.1435	22.21	1.34	-57.99%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200701	1.35	1.37	1.32	1.35	-0.74%	0.75%	-59.46%	101470	0.1361	21.06	1.34	-57.99%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200630	1.34	1.38	1.31	1.36	1.49%	0.74%	-59.16%	77867	0.1052	16.28	1.35	-57.68%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200629	1.36	1.37	1.32	1.34	-3.6%	0%	-59.76%	106367	0.1421	21.99	1.34	-57.99%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200624	1.37	1.39	1.35	1.39	0.72%	1.46%	-58.26%	73175	0.1005	15.55	1.37	-57.05%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200623	1.36	1.4	1.35	1.38	0%	0%	-58.56%	87774	0.1212	18.76	1.38	-56.74%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200622	1.43	1.43	1.36	1.38	-3.5%	0%	-58.56%	150079	0.207	32.03	1.38	-56.74%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200619	1.46	1.47	1.41	1.43	-2.72%	0%	-57.06%	129085	0.1845	28.55	1.43	-55.17%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200618	1.42	1.5	1.42	1.47	2.8%	0%	-55.86%	137925	0.2028	31.38	1.47	-53.92%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200617	1.41	1.45	1.39	1.43	0.7%	1.42%	-57.06%	149313	0.2107	32.61	1.41	-55.8%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200616	1.36	1.42	1.35	1.42	4.41%	2.16%	-57.36%	131469	0.1826	28.26	1.39	-56.43%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200615	1.37	1.39	1.34	1.36	-2.16%	-0.73%	-59.16%	116611	0.1597	24.71	1.37	-57.05%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200612	1.37	1.4	1.35	1.39	-2.11%	1.46%	-58.26%	119705	0.1641	25.4	1.37	-57.05%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200611	1.42	1.48	1.4	1.42	0%	-1.39%	-57.36%	176617	0.2538	39.28	1.44	-54.86%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200610	1.42	1.44	1.41	1.42	-4.05%	0%	-57.36%	262107	0.3712	57.45	1.42	-55.49%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200609	1.53	1.56	1.48	1.48	-5.13%	-1.33%	-55.56%	149886	0.225	34.82	1.5	-52.98%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200608	1.51	1.56	1.47	1.56	4.7%	1.3%	-53.15%	251095	0.3858	59.7	1.54	-51.72%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200605	1.43	1.49	1.42	1.49	4.93%	2.05%	-55.26%	258546	0.3773	58.39	1.46	-54.23%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200604	1.35	1.42	1.33	1.42	5.19%	2.16%	-57.36%	226496	0.3143	48.64	1.39	-56.43%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200603	1.33	1.37	1.32	1.35	1.5%	0%	-59.46%	124033	0.1676	25.94	1.35	-57.68%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200602	1.29	1.36	1.29	1.33	2.31%	0%	-60.06%	156926	0.2088	32.31	1.33	-58.31%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200601	1.26	1.31	1.26	1.3	2.36%	0%	-60.96%	161790	0.2102	32.53	1.3	-59.25%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200529	1.22	1.29	1.21	1.27	2.42%	0.79%	-61.86%	132334	0.1672	25.88	1.26	-60.5%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200528	1.28	1.31	1.24	1.24	-4.62%	-1.59%	-62.76%	199498	0.2518	38.97	1.26	-60.5%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200527	1.25	1.33	1.24	1.3	2.36%	1.56%	-60.96%	184660	0.2372	36.71	1.28	-59.87%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200526	1.21	1.28	1.21	1.27	1.6%	2.42%	-61.86%	167538	0.2082	32.22	1.24	-61.13%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200525	1.28	1.28	1.2	1.25	-0.79%	0.81%	-62.46%	229263	0.2833	43.84	1.24	-61.13%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200522	1.2	1.26	1.19	1.26	5%	1.61%	-62.16%	209384	0.26	40.24	1.24	-61.13%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200521	1.17	1.24	1.15	1.2	0%	0%	-63.96%	243827	0.2917	45.14	1.2	-62.38%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200520	1.24	1.24	1.2	1.2	-4.76%	-0.83%	-63.96%	168250	0.2039	31.55	1.21	-62.07%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200519	1.31	1.33	1.25	1.26	-4.55%	0%	-62.16%	289812	0.3662	56.67	1.26	-60.5%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200518	1.39	1.39	1.32	1.32	-5.04%	-0.75%	-60.36%	232973	0.3091	47.83	1.33	-58.31%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200515	1.38	1.41	1.38	1.39	0.72%	0%	-58.26%	161849	0.225	34.82	1.39	-56.43%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200514	1.38	1.41	1.37	1.38	-4.17%	0%	-58.56%	380137	0.5262	81.43	1.38	-56.74%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200513	1.39	1.53	1.39	1.44	-1.37%	0.7%	-56.76%	605671	0.8652	133.89	1.43	-55.17%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200512	1.46	1.46	1.46	1.46	-5.19%	0%	-56.16%	13627	0.0199	3.08	1.46	-54.23%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200511	1.54	1.54	1.54	1.54	-4.94%	0%	-53.75%	23559	0.0363	5.62	1.54	-51.72%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200508	1.62	1.62	1.62	1.62	-4.71%	0%	-51.35%	16183	0.0262	4.05	1.62	-49.22%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200507	1.7	1.7	1.7	1.7	-5.03%	0%	-48.95%	10591	0.018	2.79	1.7	-46.71%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200506	1.79	1.79	1.79	1.79	-4.79%	0%	-46.25%	9251	0.0166	2.57	1.79	-43.89%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200429	1.9	1.98	1.87	1.88	-2.59%	-3.09%	-43.54%	136762	0.2648	40.98	1.94	-39.18%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200428	2.03	2.03	1.84	1.93	-5.39%	1.58%	-42.04%	252488	0.4793	74.17	1.9	-40.44%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200427	2.2	2.2	2.02	2.04	-8.93%	0%	-38.74%	327635	0.6668	103.19	2.04	-36.05%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200424	2.35	2.35	2.23	2.24	-4.27%	-1.75%	-32.73%	123822	0.2818	43.61	2.28	-28.53%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200423	2.42	2.42	2.34	2.34	-2.9%	-1.27%	-29.73%	82889	0.1962	30.36	2.37	-25.71%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200422	2.36	2.42	2.3	2.41	1.69%	1.69%	-27.63%	89554	0.2119	32.79	2.37	-25.71%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200421	2.46	2.47	2.34	2.37	-3.27%	0%	-28.83%	153009	0.3629	56.16	2.37	-25.71%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200420	2.47	2.48	2.43	2.45	-0.81%	0%	-26.43%	82561	0.2023	31.31	2.45	-23.2%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200417	2.56	2.57	2.46	2.47	-2.76%	-1.59%	-25.83%	117698	0.2953	45.7	2.51	-21.32%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200416	2.47	2.55	2.47	2.54	1.2%	1.2%	-23.72%	83736	0.2101	32.51	2.51	-21.32%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200415	2.55	2.6	2.5	2.51	-2.33%	-1.18%	-24.62%	95684	0.2431	37.62	2.54	-20.38%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200414	2.52	2.58	2.51	2.57	2.8%	0.78%	-22.82%	83860	0.214	33.12	2.55	-20.06%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200413	2.6	2.62	2.49	2.5	-3.85%	-0.79%	-24.92%	114801	0.2891	44.74	2.52	-21%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200410	2.7	2.7	2.6	2.6	-5.11%	-1.14%	-21.92%	172571	0.4544	70.32	2.63	-17.55%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200409	2.62	2.88	2.62	2.74	4.58%	-1.79%	-17.72%	329345	0.9178	142.03	2.79	-12.54%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200408	2.57	2.63	2.55	2.62	1.55%	0.77%	-21.32%	110898	0.2883	44.62	2.6	-18.5%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200407	2.53	2.6	2.52	2.58	3.2%	0.39%	-22.52%	128125	0.3294	50.98	2.57	-19.44%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200403	2.49	2.53	2.46	2.5	0%	0.4%	-24.92%	90298	0.2251	34.84	2.49	-21.94%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200402	2.47	2.5	2.41	2.5	1.21%	2.04%	-24.92%	108873	0.2672	41.35	2.45	-23.2%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200401	2.5	2.5	2.45	2.47	-2.37%	0%	-25.83%	114368	0.283	43.8	2.47	-22.57%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200331	2.67	2.67	2.51	2.53	-2.69%	-1.56%	-24.02%	112181	0.2882	44.6	2.57	-19.44%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200324	2.74	2.76	2.67	2.73	1.11%	0.37%	-18.02%	67895	0.185	28.63	2.72	-14.73%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200323	2.77	2.79	2.7	2.7	-3.91%	-1.46%	-18.92%	75180	0.2058	31.85	2.74	-14.11%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200320	2.78	2.82	2.74	2.81	1.08%	1.08%	-15.62%	79200	0.2202	34.08	2.78	-12.85%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200319	2.76	2.82	2.7	2.78	-0.36%	1.09%	-16.52%	98971	0.2721	42.11	2.75	-13.79%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200318	2.86	2.93	2.78	2.79	-2.79%	-2.79%	-16.22%	107340	0.3082	47.7	2.87	-10.03%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200317	2.93	2.97	2.79	2.87	-1.71%	0.7%	-13.81%	105916	0.3019	46.72	2.85	-10.66%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200316	3.07	3.09	2.9	2.92	-3.63%	-2.67%	-12.31%	144348	0.4328	66.98	3	-5.96%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200313	2.92	3.07	2.9	3.03	-1.3%	1%	-9.01%	143160	0.429	66.39	3	-5.96%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200312	3.05	3.11	3.03	3.07	-3.15%	0%	-7.81%	169149	0.5199	80.46	3.07	-3.76%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200311	3.14	3.27	3.12	3.17	1.28%	-0.94%	-4.8%	276514	0.8843	136.85	3.2	0.31%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200310	2.92	3.13	2.9	3.13	2.96%	3.3%	-6.01%	213028	0.6446	99.76	3.03	-5.02%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200309	3.16	3.2	3.03	3.04	-3.49%	-2.56%	-8.71%	243340	0.7604	117.68	3.12	-2.19%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200306	3.17	3.19	3.13	3.15	-1.56%	-0.32%	-5.41%	175230	0.554	85.73	3.16	-0.94%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200305	3.23	3.23	3.16	3.2	1.27%	0%	-3.9%	255528	0.817	126.44	3.2	0.31%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200304	3.11	3.18	3.08	3.16	-0.32%	0.96%	-5.11%	185940	0.5823	90.11	3.13	-1.88%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200303	3.24	3.29	3.11	3.17	0%	-0.94%	-4.8%	296964	0.9516	147.27	3.2	0.31%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200302	3.03	3.2	3.03	3.17	2.26%	1.28%	-4.8%	288018	0.902	139.59	3.13	-1.88%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200228	3.2	3.3	3.1	3.1	-9.88%	-2.82%	-6.91%	459577	1.4649	226.7	3.19	0%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200227	3.16	3.66	3.1	3.44	1.18%	4.56%	3.3%	744486	2.4519	379.45	3.29	3.13%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200226	3.26	3.6	3.25	3.4	3.98%	-2.86%	2.1%	806316	2.8215	436.64	3.5	9.72%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200225	3.2	3.31	3.1	3.27	-2.68%	1.24%	-1.8%	342827	1.107	171.31	3.23	1.25%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200224	3.28	3.4	3.19	3.36	3.38%	1.51%	0.9%	333773	1.1032	170.73	3.31	3.76%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200221	3.12	3.27	3.12	3.25	2.85%	0.93%	-2.4%	261546	0.8427	130.41	3.22	0.94%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200220	3.08	3.16	3.05	3.16	2.27%	1.61%	-5.11%	207324	0.6439	99.65	3.11	-2.51%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200219	3.06	3.17	3.01	3.09	0.65%	-0.64%	-7.21%	251265	0.7813	120.91	3.11	-2.51%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200218	3.03	3.07	3	3.07	2.33%	0.99%	-7.81%	179250	0.5452	84.37	3.04	-4.7%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200217	2.88	3	2.88	3	3.45%	1.35%	-9.91%	204151	0.6046	93.57	2.96	-7.21%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200214	2.87	2.92	2.84	2.9	0.69%	0.69%	-12.91%	135944	0.3914	60.57	2.88	-9.72%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200213	2.94	2.96	2.86	2.88	-3.03%	-0.69%	-13.51%	171844	0.4991	77.24	2.9	-9.09%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200212	2.88	3	2.84	2.97	4.21%	1.02%	-10.81%	191567	0.5633	87.17	2.94	-7.84%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200211	2.86	2.91	2.81	2.85	0.35%	-0.35%	-14.41%	148997	0.4256	65.86	2.86	-10.34%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200210	2.72	2.96	2.72	2.84	3.65%	0%	-14.71%	197212	0.5604	86.73	2.84	-10.97%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200207	2.73	2.78	2.68	2.74	1.11%	0.74%	-17.72%	184376	0.5019	77.67	2.72	-14.73%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200206	2.7	2.74	2.64	2.71	0.74%	0.74%	-18.62%	169862	0.4573	70.77	2.69	-15.67%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200205	2.61	2.75	2.58	2.69	4.26%	0.37%	-19.22%	165759	0.4442	68.74	2.68	-15.99%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200204	2.45	2.63	2.45	2.58	-5.15%	1.98%	-22.52%	281260	0.7115	110.11	2.53	-20.69%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200203	2.72	2.72	2.72	2.72	-9.93%	0%	-18.32%	28480	0.0775	11.99	2.72	-14.73%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200123	3.02	3.18	3.02	3.02	-10.12%	-0.98%	-9.31%	383668	1.1692	180.94	3.05	-4.39%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200122	3.38	3.4	3.29	3.36	-2.33%	0.3%	0.9%	130100	0.4362	67.5	3.35	5.02%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200121	3.42	3.52	3.36	3.44	0.58%	-0.29%	3.3%	177460	0.6121	94.73	3.45	8.15%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200120	3.42	3.44	3.33	3.42	-0.58%	1.18%	2.7%	127231	0.4305	66.62	3.38	5.96%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200117	3.54	3.55	3.43	3.44	-3.64%	-1.43%	3.3%	171656	0.5989	92.68	3.49	9.4%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200116	3.6	3.63	3.5	3.57	-2.46%	0.56%	7.21%	226663	0.8049	124.56	3.55	11.29%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200115	3.6	3.89	3.54	3.66	2.23%	-1.35%	9.91%	408444	1.5159	234.59	3.71	16.3%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200114	3.53	3.61	3.53	3.58	1.13%	0.28%	7.51%	224967	0.8036	124.36	3.57	11.91%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200113	3.55	3.56	3.48	3.54	0%	0.57%	6.31%	149086	0.5255	81.32	3.52	10.34%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200110	3.62	3.63	3.52	3.54	-2.21%	-0.56%	6.31%	178925	0.6361	98.44	3.56	11.6%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200109	3.61	3.65	3.54	3.62	0.84%	0.56%	8.71%	275958	0.9929	153.66	3.6	12.85%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200108	3.56	3.63	3.52	3.59	-2.18%	0.56%	7.81%	408800	1.458	225.63	3.57	11.91%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200107	3.7	3.84	3.61	3.67	1.1%	-1.08%	10.21%	861075	3.1947	494.4	3.71	16.3%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200106	3.3	3.63	3.27	3.63	10%	1.97%	9.01%	463209	1.6469	254.87	3.56	11.6%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200103	3.34	3.34	3.26	3.3	0%	0%	-0.9%	183574	0.6057	93.74	3.3	3.45%	3.21	0%	3.24	0%	3.33	0%	0.31%
20200102	3.2	3.33	3.2	3.3	3.77%	1.23%	-0.9%	202760	0.662	102.45	3.26	2.19%	3.21	0%	3.24	0%	3.33	0%	0.31%