股票价格成本查询

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.85	12.9	12.79	12.81	-0.23%	-0.16%	-3.17%	28249	0.3624	90.82	12.83	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230927	12.77	13.01	12.68	12.84	0.31%	-0.08%	-2.95%	30438	0.3912	98.87	12.85	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230926	12.96	12.96	12.77	12.8	-1.08%	-0.23%	-3.25%	25368	0.3255	81.1	12.83	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230925	13.08	13.08	12.91	12.94	-0.84%	-0.15%	-2.19%	20138	0.2609	65.06	12.96	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230922	12.81	13.08	12.78	13.05	1.79%	1.01%	-1.36%	33869	0.4375	100.18	12.92	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230921	12.98	13.04	12.79	12.82	-1.46%	-0.47%	-3.1%	41052	0.5287	125.5	12.88	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230920	13.05	13.07	12.94	13.01	-0.23%	0.08%	-1.66%	21629	0.2812	67.72	13	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230919	13.08	13.13	12.97	13.04	-0.61%	0%	-1.44%	22714	0.2961	69.11	13.04	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230918	13.02	13.2	12.93	13.12	0.31%	0.15%	-0.83%	23785	0.3116	69.32	13.1	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230915	13.18	13.23	13.01	13.08	-0.46%	-0.15%	-1.13%	33236	0.4353	79.3	13.1	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230914	13.17	13.17	13.02	13.14	0.15%	0.46%	-0.68%	26560	0.3473	63.13	13.08	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230913	13.23	13.32	13.05	13.12	-1.2%	-0.38%	-0.83%	34649	0.4562	77.8	13.17	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230912	13.2	13.35	13.17	13.28	0.3%	0.08%	0.38%	24539	0.3257	54.21	13.27	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230911	13.25	13.36	13.18	13.24	-0.15%	-0.15%	0.08%	48342	0.6412	98.11	13.26	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230908	13.23	13.34	13.23	13.26	-0.38%	0%	0.23%	21545	0.2857	37.91	13.26	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230907	13.57	13.58	13.29	13.31	-1.33%	-0.52%	0.6%	33122	0.4432	55.79	13.38	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230906	13.43	13.53	13.36	13.49	0%	0.15%	1.97%	29734	0.4006	51.17	13.47	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230905	13.58	13.58	13.38	13.49	-0.44%	0.22%	1.97%	36162	0.4867	62.56	13.46	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230904	13.06	13.62	13.03	13.55	4.23%	0.97%	2.42%	93391	1.2529	160.34	13.42	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230901	12.85	13.02	12.82	13	1.09%	0.31%	-1.74%	33977	0.4404	63.27	12.96	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230831	13.05	13.15	12.81	12.86	-1.83%	-0.23%	-2.8%	52732	0.6796	96.45	12.89	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230830	13.15	13.29	13.06	13.1	-0.23%	-0.38%	-0.98%	41703	0.5486	81.06	13.15	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230829	12.87	13.16	12.75	13.13	2.02%	0.92%	-0.76%	63072	0.8208	105.88	13.01	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230828	13.62	13.73	12.85	12.87	-2.2%	-2.35%	-2.72%	120290	1.5853	220.41	13.18	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230825	13.24	13.44	13.1	13.16	0.08%	-0.68%	-0.53%	49680	0.6585	131.55	13.25	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230824	13.14	13.28	13.09	13.15	0.46%	-0.23%	-0.6%	25577	0.3372	67.97	13.18	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230823	13.23	13.29	13.08	13.09	-1.13%	-0.83%	-1.06%	25691	0.339	67.14	13.2	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230822	13.35	13.41	13.05	13.24	-0.08%	0.23%	0.08%	37501	0.4955	95.49	13.21	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230821	13.42	13.55	13.25	13.25	-1.27%	-1.12%	0.15%	30912	0.4142	75.51	13.4	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230818	13.66	13.7	13.42	13.42	-1.76%	-0.67%	1.44%	35261	0.4765	78.6	13.51	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230817	13.61	13.67	13.41	13.66	0.37%	0.74%	3.25%	28006	0.3799	59.87	13.56	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230816	13.74	13.78	13.55	13.61	-1.09%	-0.44%	2.87%	22402	0.3062	44.65	13.67	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230815	13.7	13.87	13.63	13.76	-0.07%	0.29%	4.01%	24745	0.3394	42.12	13.72	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230814	13.71	13.8	13.56	13.77	-0.15%	0.66%	4.08%	31739	0.4342	51.09	13.68	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230811	14.07	14.07	13.78	13.79	-1.57%	-0.79%	4.23%	42565	0.5917	66.62	13.9	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230810	14	14.11	13.93	14.01	0.07%	-0.14%	5.9%	27157	0.381	37.57	14.03	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230809	14.05	14.1	13.95	14	-0.71%	0%	5.82%	27188	0.3807	36.53	14	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230808	14.05	14.17	13.82	14.1	0.5%	0.79%	6.58%	45362	0.6347	64.11	13.99	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230807	14.2	14.25	14	14.03	-1.54%	-0.21%	6.05%	63454	0.8919	85.62	14.06	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230804	14.3	14.39	14.22	14.25	-0.21%	-0.21%	7.71%	36867	0.5265	49.65	14.28	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230803	14.24	14.3	14.16	14.28	0.35%	0.21%	7.94%	31755	0.4526	41.34	14.25	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230802	14.35	14.42	14.16	14.23	-1.25%	-0.21%	7.56%	76338	1.0882	95.38	14.26	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230801	14.52	14.52	14.36	14.41	-0.76%	-0.07%	8.92%	39749	0.5732	54.24	14.42	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230731	14.55	14.64	14.4	14.52	0.14%	0.14%	9.75%	62277	0.903	82.66	14.5	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230728	14.32	14.54	14.3	14.5	0.9%	0.21%	9.6%	56999	0.8247	75.56	14.47	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230727	14.44	14.48	14.35	14.37	-0.62%	-0.28%	8.62%	41373	0.5961	54.84	14.41	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230726	14.25	14.49	14.24	14.46	1.62%	0.42%	9.3%	64798	0.9332	81.65	14.4	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230725	14.31	14.52	14.13	14.23	-0.56%	-0.35%	7.56%	75000	1.0709	89.57	14.28	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230724	14.33	14.49	14.23	14.31	-0.49%	-0.42%	8.16%	74466	1.0702	90.17	14.37	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230721	14.22	14.42	14.12	14.38	1.05%	0.42%	8.69%	65675	0.9404	79.83	14.32	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230720	14.14	14.43	14.13	14.23	0.78%	-0.63%	7.56%	87500	1.2529	111.76	14.32	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230719	14.02	14.17	14	14.12	0.36%	0.07%	6.73%	41857	0.5906	55.39	14.11	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230718	14.01	14.1	13.83	14.07	0.5%	0.64%	6.35%	66814	0.9343	87.91	13.98	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230717	14.1	14.15	13.9	14	-0.64%	0%	5.82%	64996	0.9102	89.33	14	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230714	14	14.14	13.96	14.09	0.36%	0.14%	6.5%	58439	0.822	78.96	14.07	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230713	13.95	14.07	13.9	14.04	0.5%	0.21%	6.12%	86743	1.2155	118.64	14.01	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230712	13.75	14.06	13.67	13.97	1.75%	0.43%	5.59%	111651	1.5536	138.3	13.91	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230711	13.5	13.75	13.42	13.73	1.78%	0.96%	3.78%	90963	1.2372	149.27	13.6	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230710	13.24	13.54	13.19	13.49	2.35%	0.45%	1.97%	79738	1.0708	108.3	13.43	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230707	13.2	13.23	13.11	13.18	-0.38%	0.08%	-0.38%	40708	0.5363	55.64	13.17	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230706	13.13	13.23	13.01	13.23	0.38%	0.68%	0%	60149	0.7906	109.26	13.14	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230705	13.15	13.2	13.06	13.18	0.23%	0.23%	-0.38%	39959	0.5256	53.59	13.15	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230704	13.13	13.21	13.1	13.15	-0.08%	0%	-0.6%	44342	0.5829	87.33	13.15	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230703	12.91	13.21	12.91	13.16	1.94%	0.15%	-0.53%	80159	1.0534	163.39	13.14	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230630	12.76	12.99	12.76	12.91	1.02%	-0.08%	-2.42%	51729	0.6681	105.22	12.92	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230629	12.8	12.88	12.72	12.78	-0.08%	-0.16%	-3.4%	32368	0.4143	61.63	12.8	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230628	12.93	12.95	12.75	12.79	-1.08%	-0.23%	-3.33%	31028	0.3977	56.49	12.82	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230627	12.57	12.97	12.55	12.93	2.78%	0.47%	-2.27%	57460	0.7396	103.36	12.87	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230626	12.72	12.79	12.53	12.58	-1.41%	-0.47%	-4.91%	51917	0.6561	96.66	12.64	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230621	12.88	12.97	12.74	12.76	-1.09%	-0.39%	-3.55%	40507	0.519	79.79	12.81	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230620	13.05	13.06	12.88	12.9	-1.15%	-0.23%	-2.49%	38805	0.5019	78.01	12.93	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230619	13.14	13.16	13.04	13.05	-0.38%	-0.23%	-1.36%	34233	0.4478	69.64	13.08	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230616	13.11	13.18	13.04	13.1	-0.08%	0%	-0.98%	39345	0.5154	78.8	13.1	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230615	12.83	13.14	12.7	13.11	2.26%	1.08%	-0.91%	77690	1.0073	143.87	12.97	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230614	13.06	13.1	12.8	12.82	-2.14%	-0.77%	-3.1%	80347	1.0381	157.05	12.92	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230613	13.21	13.35	13.06	13.1	-0.98%	-0.3%	-0.98%	56130	0.7378	120.43	13.14	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230612	13.17	13.3	13.07	13.23	0.46%	0.23%	0%	39226	0.5178	80.69	13.2	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230609	13.21	13.25	13.11	13.17	-0.23%	0%	-0.45%	27455	0.3616	52.85	13.17	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230608	13.15	13.26	13.1	13.2	0.69%	0.15%	-0.23%	28379	0.3739	52.38	13.18	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230607	13.26	13.33	13.09	13.11	-1.06%	-0.38%	-0.91%	34304	0.4515	58.28	13.16	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230606	13.55	13.61	13.23	13.25	-2.14%	-0.97%	0.15%	37373	0.5	64.03	13.38	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230605	13.63	13.65	13.46	13.54	-0.66%	0%	2.34%	41976	0.5683	73.04	13.54	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230602	13.2	13.68	13.2	13.63	3.26%	0.74%	3.02%	72344	0.9789	123.08	13.53	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230601	13	13.33	12.95	13.2	1.15%	-0.08%	-0.23%	50533	0.6674	62.26	13.21	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230531	13.29	13.29	13	13.05	-1.81%	-0.31%	-1.36%	41799	0.547	51.21	13.09	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230530	13.44	13.44	12.98	13.29	-0.82%	0.99%	0.45%	79307	1.0434	136.72	13.16	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230529	13.63	13.72	13.36	13.4	-2.12%	-0.59%	1.28%	69721	0.9397	128.87	13.48	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230526	13.83	13.96	13.61	13.69	-1.3%	0%	3.48%	49194	0.6737	97.33	13.69	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230525	14.13	14.2	13.78	13.87	-2.19%	-0.43%	4.84%	69848	0.9731	142.25	13.93	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230524	14.14	14.25	14.07	14.18	-0.21%	0%	7.18%	36662	0.5198	78.05	14.18	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230523	14.3	14.33	14.17	14.21	-0.28%	-0.28%	7.41%	34061	0.4854	71.32	14.25	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230522	14.02	14.28	14.02	14.25	1.64%	0.56%	7.71%	52543	0.7446	102.99	14.17	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230519	14.09	14.09	13.87	14.02	-0.57%	0.57%	5.97%	51790	0.7219	101.52	13.94	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230518	14.28	14.29	14.06	14.1	-0.91%	-0.14%	6.58%	49806	0.7035	99.6	14.12	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230517	14.06	14.27	14.06	14.23	1.07%	0.35%	7.56%	35057	0.4972	69.77	14.18	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230516	14.28	14.3	14.06	14.08	-1.05%	-0.28%	6.42%	49723	0.7021	94.27	14.12	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230515	14.08	14.24	14.06	14.23	0.85%	0.49%	7.56%	41776	0.5915	72.03	14.16	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230510	14.12	14.36	14.09	14.23	0.71%	-0.07%	7.56%	41975	0.5976	37.89	14.24	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230509	14.15	14.35	14.05	14.13	-0.35%	-0.35%	6.8%	55537	0.7873	82.53	14.18	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230508	14.09	14.26	14.08	14.18	0.64%	0.14%	7.18%	45804	0.6488	66.57	14.16	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230505	14.43	14.45	14.03	14.09	-2.42%	-0.42%	6.5%	60257	0.8525	84.79	14.15	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230504	14.5	14.57	14.31	14.44	-1.03%	-0.21%	9.15%	41873	0.6058	55.99	14.47	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230428	14.56	14.72	14.51	14.59	-0.27%	0.07%	10.28%	41677	0.6077	52.95	14.58	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230427	14.41	14.75	14.35	14.63	0.97%	0.62%	10.58%	52163	0.7587	64.4	14.54	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230426	14.18	14.56	14.16	14.49	1.68%	0.56%	9.52%	55804	0.804	67.41	14.41	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230425	14.64	14.78	14.03	14.25	-3.46%	-0.21%	7.71%	101394	1.4484	120.46	14.28	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230424	14.6	14.82	14.44	14.76	0.48%	0.82%	11.56%	55577	0.8138	70.36	14.64	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230421	15.09	15.15	14.63	14.69	-2.78%	-0.88%	11.04%	110957	1.6445	138.6	14.82	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230420	15.38	15.4	15.05	15.11	-1.31%	-0.26%	14.21%	65822	0.9969	88.37	15.15	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230419	15.93	15.99	15.75	15.81	-1.13%	0%	19.5%	60432	0.9553	74.61	15.81	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230418	15.73	16.04	15.67	15.99	1.65%	0.57%	20.86%	104683	1.6647	97.72	15.9	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230417	15.56	15.73	15.51	15.73	1.22%	0.45%	18.9%	81690	1.279	74.01	15.66	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230414	15.58	15.6	15.5	15.54	-0.26%	0.06%	17.46%	61913	0.9617	57.28	15.53	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230413	15.6	15.63	15.52	15.58	-0.13%	0.13%	17.76%	57319	0.8916	52.48	15.56	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230412	15.72	15.72	15.55	15.6	0.06%	-0.13%	17.91%	57741	0.9017	52.19	15.62	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230411	15.65	15.65	15.54	15.59	-0.26%	0.13%	17.84%	63492	0.9886	55.64	15.57	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230410	15.51	15.66	15.51	15.63	0.26%	0.26%	18.14%	69898	1.0898	61.86	15.59	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230407	15.47	15.73	15.47	15.59	0.39%	-0.06%	17.84%	69770	1.0887	60.02	15.6	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230406	15.79	15.79	15.43	15.53	-2.27%	-0.26%	17.38%	160571	2.5	139.15	15.57	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230404	16.67	16.68	15.84	15.89	-6.86%	-1.18%	20.11%	321766	5.1749	306.6	16.08	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230403	17.18	17.22	17.01	17.06	-0.64%	0%	28.95%	109912	1.8754	144.89	17.06	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230331	17.07	17.24	17.07	17.17	0.29%	-0.06%	29.78%	42032	0.722	58.62	17.18	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230330	17.14	17.18	17.01	17.12	-0.12%	0.29%	29.4%	66465	1.1346	89.6	17.07	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230329	17.2	17.3	17.09	17.14	-0.81%	-0.23%	29.55%	68570	1.1779	86.28	17.18	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230328	17.47	17.52	17.25	17.28	-0.58%	-0.4%	30.61%	80331	1.3934	102.36	17.35	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230327	17.39	17.41	17.23	17.38	0%	0.4%	31.37%	47553	0.8233	59.51	17.31	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230324	17.61	17.62	17.31	17.38	-1.36%	-0.17%	31.37%	92429	1.6093	111.12	17.41	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230323	17.7	17.73	17.53	17.62	-0.17%	0.11%	33.18%	51804	0.9115	48.16	17.6	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230322	17.5	17.78	17.5	17.65	1.09%	-0.06%	33.41%	80828	1.4278	94.35	17.66	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230321	17.48	17.49	17.31	17.46	0.29%	0.46%	31.97%	71908	1.25	83	17.38	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230320	17.1	17.52	17.09	17.41	1.4%	0.4%	31.59%	73214	1.2698	80.83	17.34	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230317	17.14	17.3	17.09	17.17	0.53%	-0.35%	29.78%	65042	1.1205	70.72	17.23	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230316	17.48	17.49	17	17.08	-2.34%	-0.76%	29.1%	124153	2.1362	128.27	17.21	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230315	17.44	17.56	17.4	17.49	0.34%	-0.06%	32.2%	64803	1.1341	61.75	17.5	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230314	17.72	17.72	17.28	17.43	-1.86%	-0.34%	31.75%	91691	1.6039	86.36	17.49	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230313	17.8	17.88	17.59	17.76	-0.34%	0.23%	34.24%	82316	1.4587	80.25	17.72	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230310	18	18	17.74	17.82	-1.44%	-0.06%	34.69%	91510	1.6316	89.01	17.83	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230309	18.28	18.29	18.05	18.08	-0.99%	-0.33%	36.66%	79137	1.4354	79.78	18.14	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230308	18.21	18.27	18.15	18.26	0%	0.27%	38.02%	60782	1.1069	62.47	18.21	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230307	18.35	18.5	18.23	18.26	-0.44%	-0.49%	38.02%	102137	1.8742	106.12	18.35	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230306	18.42	18.42	18.22	18.34	0.27%	0.16%	38.62%	76830	1.4067	78.34	18.31	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230303	18.27	18.33	18.17	18.29	-0.22%	0.38%	38.25%	104594	1.9056	103.37	18.22	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230302	18.79	18.82	18.21	18.33	-2.03%	-0.38%	38.55%	209158	3.8484	213.19	18.4	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230301	18.8	18.8	18.65	18.71	-0.37%	0.05%	41.42%	71490	1.3367	79.56	18.7	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230228	18.8	18.82	18.59	18.78	-0.11%	0.37%	41.95%	63161	1.1816	70.77	18.71	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230227	18.6	18.96	18.45	18.8	0.59%	0.43%	42.1%	86168	1.6129	93.56	18.72	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230224	18.83	18.89	18.58	18.69	-0.95%	0.11%	41.27%	70330	1.3128	70.84	18.67	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230223	19.05	19.09	18.73	18.87	-0.47%	-0.05%	42.63%	64423	1.2165	66.13	18.88	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230222	19	19.06	18.88	18.96	-0.84%	-0.05%	43.31%	68104	1.2918	69.65	18.97	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230221	18.95	19.23	18.88	19.12	0.95%	0.05%	44.52%	114495	2.1877	117.67	19.11	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230220	18.69	18.99	18.42	18.94	1.34%	1.01%	43.16%	98294	1.8428	102.03	18.75	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230217	18.55	18.84	18.47	18.69	1.3%	0%	41.27%	79951	1.4946	85.07	18.69	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230216	18.98	19.04	18.28	18.45	-2.79%	-1.49%	39.46%	132256	2.4774	138.91	18.73	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230215	19.06	19.11	18.91	18.98	-0.63%	-0.05%	43.46%	61270	1.1635	69.28	18.99	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230214	19.26	19.34	18.99	19.1	-0.42%	0.1%	44.37%	90134	1.72	97.77	19.08	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230213	18.8	19.29	18.74	19.18	1.97%	0.42%	44.97%	150647	2.8769	165.18	19.1	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230210	18.79	18.95	18.68	18.81	0.11%	-0.05%	42.18%	57380	1.08	65.37	18.82	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230209	18.53	18.81	18.51	18.79	1.4%	0.43%	42.03%	73065	1.367	79.9	18.71	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230208	18.7	18.78	18.51	18.53	-1.38%	-0.59%	40.06%	69896	1.3028	76.39	18.64	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230207	18.62	18.82	18.53	18.79	1.35%	0.48%	42.03%	82302	1.5391	91.37	18.7	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230206	18.72	18.77	18.5	18.54	-1.38%	-0.32%	40.14%	71763	1.335	79.97	18.6	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230203	18.97	18.97	18.6	18.8	-1.21%	0.27%	42.1%	94478	1.7718	98.3	18.75	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230202	19.11	19.13	18.88	19.03	-0.31%	0.21%	43.84%	80819	1.5344	85.04	18.99	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230201	18.85	19.18	18.82	19.09	1.22%	0.58%	44.29%	104495	1.983	108.59	18.98	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230131	18.61	18.87	18.56	18.86	0.91%	0.48%	42.55%	80918	1.5191	73.57	18.77	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230130	18.88	18.95	18.61	18.69	0%	-0.43%	41.27%	104046	1.9533	96.85	18.77	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230120	18.32	18.76	18.32	18.69	1.91%	0.7%	41.27%	94115	1.747	90.67	18.56	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230119	18.22	18.34	18.13	18.34	0.44%	0.55%	38.62%	70551	1.2865	60.58	18.24	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230118	18.2	18.37	18.2	18.26	0.22%	-0.16%	38.02%	56588	1.0352	55.62	18.29	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230117	18.26	18.39	18.15	18.22	-0.38%	-0.27%	37.72%	71573	1.3075	70.92	18.27	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230116	18.11	18.45	18	18.29	0.99%	0%	38.25%	131526	2.4051	131.08	18.29	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230113	17.92	18.18	17.86	18.11	1.4%	0.61%	36.89%	88745	1.597	95.21	18	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230112	17.99	18.03	17.76	17.86	-0.83%	0%	35%	100730	1.7987	113.08	17.86	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230111	18.65	18.7	17.92	18.01	-4.56%	-0.72%	36.13%	244505	4.4364	292.4	18.14	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230110	18.95	18.99	18.68	18.87	-0.16%	0.05%	42.63%	59268	1.1179	96.77	18.86	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230109	18.64	19	18.63	18.9	1.45%	0.11%	42.86%	61001	1.1516	99.93	18.88	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230106	18.56	18.81	18.44	18.63	0.7%	-0.05%	40.82%	63186	1.1776	104.76	18.64	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230105	18.29	18.58	18.15	18.5	1.26%	0.49%	39.83%	71151	1.3101	113.14	18.41	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230104	18.25	18.37	18.16	18.27	-0.11%	0.11%	38.1%	52032	0.9498	86.26	18.25	0%	13.89	0%	13.58	0%	13.23	0%	0%
20230103	17.89	18.3	17.75	18.29	1.84%	0.66%	38.25%	76987	1.3991	125.95	18.17	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221230	18.22	18.3	17.93	17.96	-1.16%	-0.44%	35.75%	64356	1.1609	94.35	18.04	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221229	18.06	18.36	18.03	18.17	0.39%	-0.16%	37.34%	53407	0.9719	87.23	18.2	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221228	18.34	18.37	18.06	18.1	-1.25%	-0.39%	36.81%	57841	1.0508	90.03	18.17	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221227	18.35	18.44	18.03	18.33	0.11%	0.55%	38.55%	44975	0.8198	68.43	18.23	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221226	18.03	18.32	17.97	18.31	1.72%	0.49%	38.4%	59970	1.0924	86.23	18.22	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221223	17.8	18.11	17.7	18	0.84%	0.22%	36.05%	48313	0.8679	66.37	17.96	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221222	18.4	18.4	17.8	17.85	-1.98%	-0.72%	34.92%	84127	1.5125	112.74	17.98	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221221	18.28	18.47	18.1	18.21	-0.22%	-0.22%	37.64%	40544	0.7399	56.12	18.25	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221220	18.41	18.53	18.11	18.25	-0.87%	-0.05%	37.94%	57645	1.0528	74.09	18.26	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221219	19.14	19.14	18.31	18.41	-2.59%	-1.02%	39.15%	89223	1.6596	104.74	18.6	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221216	19	19.09	18.83	18.9	-1.15%	-0.21%	42.86%	48766	0.9234	58.63	18.94	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221215	19.29	19.4	18.9	19.12	-0.83%	0.21%	44.52%	78562	1.4991	92.84	19.08	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221214	19.52	19.62	19.12	19.28	-1.23%	-0.05%	45.73%	70059	1.3517	79.92	19.29	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221213	19.78	19.98	19.47	19.52	-1.66%	-0.36%	47.54%	76042	1.4899	95.27	19.59	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221212	20.03	20.17	19.81	19.85	-0.5%	-0.5%	50.04%	74468	1.4855	97.14	19.95	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221209	19.91	20.05	19.76	19.95	0%	0.25%	50.79%	60242	1.1991	79.84	19.9	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221208	20.04	20.24	19.8	19.95	-0.55%	-0.35%	50.79%	64290	1.2869	88.16	20.02	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221207	20	20.28	19.88	20.06	-0.5%	0%	51.63%	87396	1.753	122.45	20.06	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221206	19.65	20.43	19.53	20.16	2.49%	0.6%	52.38%	134050	2.6859	198.34	20.04	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221205	19.39	19.87	19.38	19.67	1.6%	0.05%	48.68%	78513	1.5436	124.36	19.66	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221202	19.2	19.4	19.12	19.36	0.52%	0.47%	46.33%	68086	1.3117	108.7	19.27	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221201	19.35	19.55	19.16	19.26	1%	-0.47%	45.58%	65201	1.2618	105.43	19.35	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221130	19.4	19.4	19.01	19.07	-1.45%	-0.68%	44.14%	56066	1.0767	92.1	19.2	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221129	19.08	19.43	18.95	19.35	1.84%	0.52%	46.26%	59467	1.145	97.3	19.25	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221128	19.23	19.23	18.71	19	-2.06%	0.42%	43.61%	63838	1.2075	98.65	18.92	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221125	19.58	19.63	19.36	19.4	-1.17%	-0.36%	46.64%	39753	0.7739	60.07	19.47	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221124	19.52	19.7	19.48	19.63	0.87%	0.15%	48.37%	50914	0.998	72.31	19.6	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221123	19.4	19.67	19.28	19.46	0%	-0.05%	47.09%	48952	0.9533	65.44	19.47	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221122	19.53	19.79	19.33	19.46	0%	-0.61%	47.09%	78543	1.5382	103.52	19.58	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221121	18.89	19.49	18.63	19.46	1.88%	1.25%	47.09%	62984	1.2107	82.2	19.22	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221118	19.33	19.44	19.05	19.1	-1.19%	-0.78%	44.37%	62433	1.2016	75.43	19.25	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221117	19.41	19.46	19.14	19.33	-0.72%	0.42%	46.11%	49184	0.9469	55.24	19.25	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221116	19.68	19.83	19.44	19.47	-1.12%	-0.66%	47.17%	53659	1.0515	59.86	19.6	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221115	19.36	19.72	19.14	19.69	1.7%	0.77%	48.83%	70719	1.3822	76.6	19.54	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221114	19.78	20.05	19.28	19.36	-2.12%	-1.27%	46.33%	92959	1.8226	97.75	19.61	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221111	19.91	20.04	19.7	19.78	1.91%	-0.25%	49.51%	83788	1.6617	85.96	19.83	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221110	19.66	19.78	19.26	19.41	-1.97%	-0.26%	46.71%	89742	1.7468	82.98	19.46	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221109	19.78	20.1	19.75	19.8	-0.2%	-0.45%	49.66%	63329	1.2593	58.06	19.89	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221108	19.9	20.15	19.63	19.84	-0.9%	0.15%	49.96%	71210	1.4109	63.35	19.81	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221107	19.66	20.15	19.6	20.02	1.88%	0.15%	51.32%	117351	2.3462	102.36	19.99	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221104	18.85	19.67	18.85	19.65	3.97%	1.34%	48.53%	121897	2.3638	104.27	19.39	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221103	18.57	19.09	18.57	18.9	0.75%	-0.26%	42.86%	73153	1.3861	63.81	18.95	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221102	18.97	18.97	18.65	18.76	-0.05%	-0.27%	41.8%	85960	1.6167	73.82	18.81	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221101	18.16	18.81	18.16	18.77	3.13%	0.81%	41.87%	118364	2.2035	101.15	18.62	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221031	17.48	18.6	17.48	18.2	3%	0.28%	37.57%	140143	2.5436	118.49	18.15	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221028	18.4	18.7	17.61	17.67	-5.51%	-1.78%	33.56%	188857	3.398	159.48	17.99	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221027	19.15	19.38	18.68	18.7	-0.8%	-1.48%	41.35%	125914	2.3894	117.79	18.98	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221026	18.63	19.19	18.63	18.85	1.24%	-0.26%	42.48%	97331	1.8396	88.93	18.9	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221025	18.84	18.84	18.2	18.62	-1.22%	0.54%	40.74%	111266	2.0611	94.54	18.52	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221024	19.18	19.65	18.73	18.85	-1.31%	-1.31%	42.48%	113191	2.1621	93.54	19.1	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221021	19.39	19.44	19.09	19.1	-1.29%	-0.52%	44.37%	77826	1.4941	66.56	19.2	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221020	19.5	19.68	19.27	19.35	-1.28%	-0.36%	46.26%	80641	1.5658	70.78	19.42	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221019	19.9	20.05	19.55	19.6	-2.24%	-0.76%	48.15%	76114	1.503	68.02	19.75	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221018	19.84	20.16	19.74	20.05	1.06%	0.35%	51.55%	94027	1.8785	85.06	19.98	0%	13.89	0%	13.58	0%	13.23	0%	0%
20221017	19.61	19.92	19.42	19.84	-0.3%	0.61%	49.96%	119806	2.3624	110.19	19.72	0%	13.89	0%	13.58	0%	13.23	0%	0%
20220721	22.39	22.45	21.9	21.9	-2.58%	-1.17%	65.53%	97885	2.169	183.83	22.16	57.05%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220720	22.25	22.63	22.17	22.48	1.4%	0.45%	69.92%	93536	2.0933	177.41	22.38	58.61%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220719	21.96	22.31	21.9	22.17	0.09%	0.05%	67.57%	86979	1.9272	163.33	22.16	57.05%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220718	21.74	22.16	21.52	22.15	2.07%	1.37%	67.42%	102868	2.248	190.52	21.85	54.85%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220715	22.08	22.45	21.69	21.7	-1.72%	-1.68%	64.02%	97705	2.1559	182.72	22.07	56.41%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220714	22.02	22.36	21.71	22.08	0.27%	0%	66.89%	91787	2.0266	171.76	22.08	56.48%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220713	22.35	22.5	21.86	22.02	-0.41%	0.05%	66.44%	81530	1.7945	152.09	22.01	55.99%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220712	22.53	22.78	22.08	22.11	-2.51%	-0.85%	67.12%	122326	2.7274	231.15	22.3	58.04%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220711	23.15	23.33	22.38	22.68	-2.2%	0.31%	71.43%	144380	3.2644	276.67	22.61	60.24%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220708	23.4	23.69	23.09	23.19	-0.9%	-0.77%	75.28%	126237	2.9507	250.08	23.37	65.63%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220707	23.97	24.27	23.3	23.4	0.39%	-1.43%	76.87%	195682	4.6453	393.7	23.74	68.25%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220706	24.64	24.86	23.08	23.31	-5.24%	-1.98%	76.19%	222114	5.2829	447.74	23.78	68.53%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220705	24.2	24.75	24.08	24.6	1.36%	0.74%	85.94%	152270	3.7185	315.15	24.42	73.07%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220704	24.19	24.42	23.83	24.27	0.33%	0.71%	83.45%	119949	2.891	245.02	24.1	70.8%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220701	23.45	24.5	23.31	24.19	2.41%	0.42%	82.84%	164830	3.9715	336.59	24.09	70.73%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220630	23.2	23.66	23.2	23.62	1.2%	0.51%	78.53%	71768	1.6864	142.93	23.5	66.55%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220629	23.88	24.16	23.34	23.34	-2.51%	-1.52%	76.42%	107838	2.5562	216.64	23.7	67.97%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220628	23.86	23.95	23.36	23.94	1.7%	1.14%	80.95%	143747	3.4021	288.34	23.67	67.75%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220627	23.69	23.93	23.32	23.54	0.21%	-0.17%	77.93%	112302	2.6481	224.43	23.58	67.12%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220624	23.39	23.74	23.17	23.49	0.38%	-0.13%	77.55%	105777	2.4874	210.81	23.52	66.69%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220623	23.3	23.45	22.5	23.4	0.43%	1.92%	76.87%	168684	3.8732	328.26	22.96	62.72%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220622	23.58	23.92	23.15	23.3	-1.69%	-1.02%	76.11%	109660	2.5819	218.82	23.54	66.83%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220621	24.15	24.6	23.44	23.7	-1.82%	-0.88%	79.14%	182274	4.3581	369.36	23.91	69.45%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220620	25.45	25.63	24.1	24.14	-5.85%	-1.95%	82.46%	293439	7.2235	612.21	24.62	74.49%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220617	24.88	26.11	24.48	25.64	6.17%	0.87%	93.8%	338628	8.6075	729.5	25.42	80.16%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220616	24.45	24.72	23.95	24.15	-1.07%	-0.37%	82.54%	110287	2.6729	226.53	24.24	71.79%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220615	24.96	25.19	24.4	24.41	-1.89%	-1.41%	84.5%	142665	3.5322	299.36	24.76	75.48%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220614	24.55	25.05	24.18	24.88	0.32%	1.06%	88.06%	145555	3.5842	303.77	24.62	74.49%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220613	24.1	24.84	24	24.8	2.65%	0.94%	87.45%	162934	4.0027	339.24	24.57	74.13%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220610	23.67	24.25	23.63	24.16	0.58%	0.42%	82.62%	156777	3.7715	319.64	24.06	70.52%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220609	23.6	24.43	23.45	24.02	1.87%	0%	81.56%	213293	5.124	434.27	24.02	70.23%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220608	23.45	23.58	22.75	23.58	0.9%	1.38%	78.23%	119019	2.7685	234.64	23.26	64.85%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220607	23.26	23.74	23.03	23.37	0.47%	0.21%	76.64%	106130	2.4751	209.77	23.32	65.27%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220606	22.7	23.34	22.65	23.26	1.93%	0.82%	75.81%	107312	2.4762	209.86	23.07	63.5%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220602	22.8	22.99	22.65	22.82	-0.26%	0.18%	72.49%	63954	1.4567	123.46	22.78	61.45%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220601	23.03	23.28	22.71	22.88	-0.61%	-0.39%	72.94%	93646	2.1506	182.27	22.97	62.79%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220531	22.72	23.05	22.47	23.02	1.32%	0.7%	74%	111218	2.5426	215.49	22.86	62.01%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220530	22.49	22.96	22.35	22.72	1.38%	0.22%	71.73%	83506	1.8933	160.46	22.67	60.67%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220527	22.28	22.88	22.24	22.41	1.17%	-0.66%	69.39%	103252	2.3297	197.45	22.56	59.89%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220526	22.45	22.55	21.67	22.15	-1.34%	-0.27%	67.42%	92058	2.0446	173.28	22.21	57.41%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220525	22.08	22.49	21.95	22.45	1.68%	0.94%	69.69%	76489	1.701	144.16	22.24	57.62%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220524	23.2	23.2	22.05	22.08	-5.03%	-2.47%	66.89%	103604	2.3459	198.82	22.64	60.45%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220523	22.89	23.55	22.8	23.25	1.57%	0.3%	75.74%	110716	2.5659	217.47	23.18	64.28%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220520	22.38	22.99	22.26	22.89	2.28%	0.88%	73.02%	114382	2.5953	219.96	22.69	60.81%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220519	22.33	22.48	21.78	22.38	-0.97%	1.08%	69.16%	130401	2.8874	244.71	22.14	56.91%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220518	22.9	22.92	22.58	22.6	-0.88%	-0.57%	70.82%	82603	1.8777	159.14	22.73	61.09%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220517	22.84	22.98	22.44	22.8	-0.13%	0.53%	72.34%	110028	2.4952	211.47	22.68	60.74%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220516	22.9	23.4	22.73	22.83	1.69%	-0.78%	72.56%	136435	3.1391	266.05	23.01	63.08%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220513	22.42	23.17	22.33	22.45	-0.44%	-1.06%	69.69%	111385	2.5271	214.18	22.69	60.81%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220512	22.36	23.17	22	22.55	1.35%	0.13%	70.45%	119643	2.6939	228.31	22.52	59.6%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220511	22.5	23.2	22.2	22.25	0.27%	-2.24%	68.18%	205911	4.6861	397.16	22.76	61.3%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220510	21.52	22.19	21.47	22.19	1.23%	1.14%	67.72%	117151	2.5707	217.87	21.94	55.49%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220509	21.4	22.07	21.3	21.92	1.86%	0.5%	65.68%	106669	2.3265	197.18	21.81	54.57%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220506	21.5	21.97	21.22	21.52	-2.54%	0%	62.66%	133274	2.8675	243.03	21.52	52.52%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220505	21.18	22.27	21.1	22.08	5.14%	0.82%	66.89%	171003	3.7451	317.41	21.9	55.21%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220429	20.82	21.13	20.49	21	1.35%	0.82%	58.73%	134336	2.7985	237.18	20.83	47.63%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220428	19.8	21	19.58	20.72	4.12%	1.27%	56.61%	178645	3.6555	309.81	20.46	45%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220427	18.8	19.95	18.5	19.9	3.86%	1.63%	50.42%	153569	3.0069	254.84	19.58	38.77%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220426	19.13	19.69	18.8	19.16	0.21%	-0.47%	44.82%	139977	2.695	228.41	19.25	36.43%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220425	20.56	20.69	19.11	19.12	-9.73%	-3.87%	44.52%	212509	4.2276	358.3	19.89	40.96%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220422	21.2	21.45	20.56	21.18	-1.21%	0.76%	60.09%	115444	2.4269	205.69	21.02	48.97%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220421	22.65	22.99	21.39	21.44	-4.8%	-2.28%	62.06%	180282	3.9556	335.25	21.94	55.49%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220420	23.01	23.27	22.47	22.52	-2.13%	-1.23%	70.22%	140155	3.1962	270.89	22.8	61.59%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220419	21.8	23.33	21.61	23.01	5.55%	0.97%	73.92%	211452	4.8184	408.37	22.79	61.52%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220418	21.47	22	21.22	21.8	0%	1.11%	64.78%	86085	1.856	157.3	21.56	52.8%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220415	21.66	22.28	21.61	21.8	-0.68%	-0.82%	64.78%	98446	2.1638	183.39	21.98	55.78%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220414	22.02	22.12	21.01	21.95	-0.32%	1.39%	65.91%	135802	2.9406	249.22	21.65	53.44%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220413	21.76	22.7	21.53	22.02	1.38%	-0.94%	66.44%	169646	3.7713	319.63	22.23	57.55%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220412	31.4	31.88	30.5	30.91	-3.41%	-0.61%	133.64%	133238	4.144	351.21	31.1	120.41%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220411	32.43	32.48	30.76	32	-1.54%	1.04%	141.87%	166175	5.2634	446.08	31.67	124.45%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220408	31.03	32.93	30.6	32.5	5.21%	2.46%	145.65%	177138	5.6193	476.25	31.72	124.81%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220401	28.85	30.29	28.78	30.21	5.41%	1.48%	128.34%	161368	4.804	407.15	29.77	110.99%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220331	30.35	30.36	28.4	28.66	-2.32%	-1.68%	116.63%	139534	4.0676	344.74	29.15	106.59%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220330	28.93	29.35	28.57	29.34	0.86%	0.93%	121.77%	97335	2.8296	239.81	29.07	106.02%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220329	28.65	29.41	28.21	29.09	3.52%	0.83%	119.88%	133691	3.8568	326.87	28.85	104.46%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220328	28.2	28.6	27.57	28.1	-0.5%	0.07%	112.4%	80243	2.2529	190.94	28.08	99.01%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220325	28.34	29.22	28.2	28.24	0.43%	-1.53%	113.45%	115732	3.3188	281.28	28.68	103.26%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220324	28.6	28.6	27.9	28.12	-1.78%	-0.32%	112.55%	66594	1.8789	159.24	28.21	99.93%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220323	28.79	28.92	28.38	28.63	0.25%	0.17%	116.4%	67484	1.9284	163.44	28.58	102.55%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220322	29.04	29.25	28.42	28.56	-2.36%	-0.24%	115.87%	88561	2.5359	214.92	28.63	102.91%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220321	30.25	30.3	28.9	29.25	-1.91%	-0.1%	121.09%	113664	3.3277	282.03	29.28	107.51%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220318	29.56	30.23	29.38	29.82	-0.13%	-0.17%	125.4%	90256	2.6956	228.46	29.87	111.69%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220317	29.61	30.54	29	29.86	4.26%	-0.03%	125.7%	119849	3.5793	303.35	29.87	111.69%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220316	29.01	29.09	27	28.64	1.63%	1.7%	116.48%	135680	3.8211	323.85	28.16	99.57%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220315	30.39	30.62	28.18	28.18	-7.3%	-3.26%	113%	149206	4.3468	368.4	29.13	106.45%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220314	31.7	32.15	30.33	30.4	-5.68%	-2.25%	129.78%	131559	4.0909	346.71	31.1	120.41%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220311	32.88	32.88	31.48	32.23	-3.16%	0.78%	143.61%	126926	4.0588	343.99	31.98	126.65%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220310	33.7	34.4	33.12	33.28	0.57%	-0.8%	151.55%	103342	3.4674	293.87	33.55	137.77%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220309	34.32	34.37	31.42	33.09	-0.93%	0.09%	150.11%	165277	5.4648	463.15	33.06	134.3%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220308	35.09	35.27	33.19	33.4	-4.3%	-1.97%	152.46%	151419	5.1596	437.29	34.07	141.46%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220307	35.6	35.75	33.65	34.9	-1.97%	0.06%	163.79%	170992	5.964	505.46	34.88	147.2%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220304	35.21	36.13	35.12	35.6	0.25%	-0.31%	169.09%	89169	3.184	269.85	35.71	153.08%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220303	36.29	36.57	35	35.51	-2.15%	0%	168.41%	104706	3.7179	315.1	35.51	151.67%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220302	36.1	36.88	36.03	36.29	-0.41%	-0.22%	174.3%	61039	2.2198	188.13	36.37	157.76%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220301	35.51	37.4	34.98	36.44	4.17%	0.52%	175.43%	138854	5.0335	426.6	36.25	156.91%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220228	34.31	34.99	34.02	34.98	2.31%	1.1%	164.4%	70473	2.4386	206.68	34.6	145.22%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220225	34.02	34.43	33.77	34.19	1.88%	0.15%	158.43%	90070	3.075	260.61	34.14	141.96%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220224	33.78	34.8	33.1	33.56	-0.74%	-0.97%	153.67%	119510	4.0497	343.22	33.89	140.18%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220223	33.61	34.19	33.5	33.81	0.51%	0.24%	155.56%	95901	3.2345	274.13	33.73	139.05%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220222	33.22	33.9	33.01	33.64	-0.38%	0.36%	154.27%	71860	2.4084	204.12	33.52	137.56%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220221	32.78	34.15	32.52	33.77	4.26%	0.93%	155.25%	126837	4.2443	359.71	33.46	137.14%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220218	31.59	32.57	31.51	32.39	1.63%	0.5%	144.82%	58079	1.8716	158.62	32.23	128.42%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220217	31.9	32.12	31.48	31.87	0.38%	0.16%	140.89%	57328	1.8244	154.62	31.82	125.51%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220216	30.43	31.77	30.27	31.75	4.37%	1.34%	139.98%	83467	2.6148	221.61	31.33	122.04%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220215	29.98	30.47	29.81	30.42	1.84%	0.43%	129.93%	51226	1.5516	131.5	30.29	114.67%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220214	29.85	31.05	29.71	29.87	0.07%	-1.19%	125.77%	62781	1.8979	160.85	30.23	114.25%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220211	30.24	30.46	29.75	29.85	-1.29%	-0.73%	125.62%	61547	1.8507	156.85	30.07	113.11%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220210	29.23	30.29	29.15	30.24	2.93%	1%	128.57%	66606	1.9944	169.03	29.94	112.19%	13.89	0%	13.58	0%	13.23	0%	0.37%
20220209	28.75	29.59	28.53	29.38	0.79%	0.89%	122.07%	52592	1.5315	129.8	29.12	106.38%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211203	30.34	31.06	30.01	30.75	2.16%	0.75%	132.43%	92342	2.8186	238.88	30.52	116.3%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211202	30.2	30.44	29.56	30.1	-0.53%	0.27%	127.51%	96967	2.9112	246.73	30.02	112.76%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211201	30.69	30.8	29.9	30.26	-2.32%	0.2%	128.72%	99644	3.0093	255.04	30.2	114.03%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211130	30.54	31.24	30.4	30.98	1.91%	0.65%	134.16%	102326	3.1491	266.89	30.78	118.14%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211129	30.33	30.85	30.05	30.4	-1.62%	0.26%	129.78%	134770	4.0856	346.26	30.32	114.88%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211126	30.52	31.36	30	30.9	1.25%	0.82%	133.56%	146463	4.4884	380.4	30.65	117.22%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211125	28.47	30.79	28.31	30.52	5.68%	2.45%	130.69%	186933	5.569	471.99	29.79	111.13%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211124	28.7	29.08	28.4	28.88	-0.14%	0.52%	118.29%	98116	2.8184	238.87	28.73	103.61%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211123	28.41	29.18	28.22	28.92	1.37%	0.87%	118.59%	114510	3.2833	278.27	28.67	103.19%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211122	28.16	29.08	27.56	28.53	4.43%	0.92%	115.65%	129911	3.6732	311.31	28.27	100.35%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211119	27.4	27.62	27.04	27.32	-0.36%	-0.15%	106.5%	54987	1.5046	127.52	27.36	93.91%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211118	27.56	28	27.38	27.42	-0.62%	-0.87%	107.26%	75013	2.0747	175.84	27.66	96.03%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211117	27	27.8	26.51	27.59	1.51%	1.43%	108.54%	83919	2.2826	193.46	27.2	92.77%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211116	28.11	28.3	27.02	27.18	-3.27%	-1.38%	105.44%	134471	3.7055	314.05	27.56	95.32%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211115	28	29.5	27.71	28.1	1.96%	-1.37%	112.4%	254443	7.2496	614.42	28.49	101.91%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211112	25.07	27.56	25.07	27.56	10.02%	3.11%	108.31%	208702	5.5792	472.85	26.73	89.44%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211111	24.31	25.3	24.22	25.05	2.45%	0.44%	89.34%	96456	2.4053	203.85	24.94	76.75%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211110	24.38	24.65	24.01	24.45	-0.33%	0.53%	84.81%	103276	2.5119	212.89	24.32	72.36%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211109	23.16	25	23.02	24.53	5.51%	1.24%	85.41%	134695	3.2642	276.65	24.23	71.72%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211108	23.53	23.82	23.08	23.25	-1.73%	-0.26%	75.74%	64850	1.5119	128.14	23.31	65.2%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211105	23.9	24.4	23.65	23.66	-1%	-1.29%	78.84%	102398	2.454	207.98	23.97	69.88%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211104	23.38	24.22	23.25	23.9	2.44%	1.01%	80.65%	97618	2.3101	195.79	23.66	67.68%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211103	23.6	23.65	23.02	23.33	-0.3%	0.39%	76.34%	72334	1.6809	142.46	23.24	64.71%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211102	23.46	23.97	23.18	23.4	-0.13%	-0.89%	76.87%	154783	3.6545	309.73	23.61	67.33%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211101	22.61	23.55	22.45	23.43	3.67%	1.25%	77.1%	110671	2.5614	217.08	23.14	64%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211029	22.92	22.98	22.31	22.6	-0.09%	0.22%	70.82%	103561	2.3353	197.92	22.55	59.82%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211028	23.55	23.76	22.57	22.62	-4.11%	-1.31%	70.98%	152805	3.5022	296.82	22.92	62.44%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211027	24.56	24.61	23.26	23.59	-2.96%	-0.42%	78.31%	156046	3.6964	313.28	23.69	67.9%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211026	25.71	25.75	24.07	24.31	-6.61%	-1.34%	83.75%	253271	6.241	528.94	24.64	74.63%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211025	25.67	26.33	25.46	26.03	2.24%	0.58%	96.75%	70051	1.8128	153.64	25.88	83.42%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211022	26.1	26.42	25.4	25.46	-2.45%	-1.7%	92.44%	76518	1.9818	167.96	25.9	83.56%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211021	26.16	26.84	25.87	26.1	-0.38%	-0.76%	97.28%	98526	2.5909	219.58	26.3	86.39%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211020	26.2	26.41	25.9	26.2	-1.47%	0.19%	98.03%	69722	1.8229	154.49	26.15	85.33%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211019	26.49	26.77	26.13	26.59	1.06%	0.42%	100.98%	66850	1.7705	150.05	26.48	87.67%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211018	26.32	26.62	26	26.31	0.04%	-0.08%	98.87%	82777	2.1794	184.71	26.33	86.61%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211015	26.15	26.8	26.01	26.3	-0.9%	-0.19%	98.79%	116675	3.074	260.53	26.35	86.75%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211014	25.7	26.7	25.29	26.54	3.07%	1.57%	100.6%	104462	2.7297	231.35	26.13	85.19%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211013	26.41	26.66	25.5	25.75	-2.65%	0%	94.63%	115458	2.9734	252	25.75	82.49%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211012	27.2	27.32	25.9	26.45	-2.79%	0.11%	99.92%	90559	2.393	202.81	26.42	87.24%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211011	27.52	27.86	26.97	27.21	-1.23%	-0.11%	105.67%	94591	2.577	218.41	27.24	93.05%	13.89	0%	13.58	0%	13.23	0%	0.37%
20211008	28.4	28.4	27.1	27.55	-1.61%	-0.36%	108.24%	94170	2.6036	220.66	27.65	95.96%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210930	26.56	28.29	26.56	28	5.94%	1.27%	111.64%	147379	4.0752	345.38	27.65	95.96%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210929	27.76	27.85	26.19	26.43	-4.48%	-1.49%	99.77%	117827	3.1618	267.97	26.83	90.15%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210928	28.09	28.29	27.21	27.67	-2.05%	-0.29%	109.15%	110837	3.0752	260.63	27.75	96.67%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210927	30.35	30.74	27.83	28.25	-6.86%	-1.94%	113.53%	213789	6.1602	522.09	28.81	104.18%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210924	32.25	32.33	30.01	30.33	-6.85%	-2.16%	129.25%	201238	6.2379	528.68	31	119.7%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210923	33.64	34.38	32.27	32.56	-3.18%	-0.76%	146.11%	149766	4.9136	416.44	32.81	132.53%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210922	33.8	34.5	32.75	33.63	-1.95%	0.87%	154.2%	172746	5.7593	488.11	33.34	136.29%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210917	33	34.77	32.68	34.3	5.77%	1.78%	159.26%	206667	6.9646	590.27	33.7	138.84%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210916	33.39	34.57	32.4	32.43	-2.7%	-2.88%	145.12%	174957	5.8417	495.1	33.39	136.64%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210915	33.4	34.4	32.9	33.33	-0.33%	-0.51%	151.93%	170341	5.7057	483.57	33.5	137.42%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210914	34.07	35.26	32.93	33.44	-1.82%	-1.85%	152.76%	276835	9.4328	799.45	34.07	141.46%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210913	34	34.2	33.28	34.06	2.22%	0.71%	157.45%	216317	7.3161	620.06	33.82	139.69%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210910	32.82	34.9	32.82	33.32	1.83%	-1.45%	151.85%	225310	7.618	645.64	33.81	139.62%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210909	32.39	33.22	32.18	32.72	0.37%	0.21%	147.32%	161729	5.2804	447.53	32.65	131.4%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210908	32.03	32.78	32	32.6	1.88%	0.84%	146.41%	178817	5.7809	489.94	32.33	129.13%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210907	30.48	32.32	30.25	32	5.89%	0.85%	141.87%	305078	9.6792	820.33	31.73	124.88%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210906	30.99	31.39	29.8	30.22	-1.56%	-0.69%	128.42%	171366	5.2153	442.01	30.43	115.66%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210729	30.9	31.4	30.22	31.11	3.05%	1.04%	135.15%	117678	3.6238	307.13	30.79	118.21%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210728	29.69	31.25	28.18	30.19	-0.03%	0.9%	128.19%	178188	5.3313	451.84	29.92	112.05%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210727	30.99	31.66	29.6	30.2	0.53%	-2.14%	128.27%	219718	6.7795	574.58	30.86	118.71%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210726	29.7	31.38	29.31	30.04	0.23%	-1.22%	127.06%	246334	7.4901	634.8	30.41	115.52%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210723	28.34	30.88	28.33	29.97	5.27%	0.4%	126.53%	287853	8.5936	728.33	29.85	111.55%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210722	26.86	28.55	26.8	28.47	6.11%	2.41%	115.19%	166633	4.632	392.57	27.8	97.02%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210721	26.47	27.26	26.27	26.83	2.84%	-0.04%	102.8%	129517	3.4758	294.58	26.84	90.22%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210720	25.88	26.35	25.36	26.09	-0.91%	1.28%	97.2%	125125	3.2229	273.15	25.76	82.57%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210719	26.5	26.85	25.32	26.33	-4.29%	1.07%	99.02%	253274	6.5975	559.15	26.05	84.62%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210716	26.42	27.76	26.41	27.51	4.17%	0.84%	107.94%	216258	5.9004	500.07	27.28	93.34%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210715	25.72	26.54	25.42	26.41	2.29%	1.38%	99.62%	189234	4.9298	417.81	26.05	84.62%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210714	26.1	27.23	25.55	25.82	-0.35%	-2.46%	95.16%	323706	8.5671	726.08	26.47	87.6%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210713	24.64	25.91	24.56	25.91	4.43%	1.25%	95.84%	175855	4.4994	381.33	25.59	81.36%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210712	24.97	25.29	24.66	24.81	0.98%	-0.56%	87.53%	150356	3.751	317.91	24.95	76.82%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210709	24.15	24.62	23.62	24.57	0.61%	1.78%	85.71%	122345	2.9528	250.26	24.14	71.08%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210708	24.43	25.05	23.9	24.42	2.43%	-0.04%	84.58%	169645	4.1447	351.27	24.43	73.14%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210707	23.73	24.45	23.49	23.84	-0.63%	-0.13%	80.2%	115839	2.7645	234.3	23.87	69.17%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210706	23.87	24.15	23.55	23.99	0.54%	0.59%	81.33%	108869	2.5964	220.05	23.85	69.03%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210705	23.75	24.04	23.32	23.86	0.63%	0.51%	80.35%	86735	2.0591	174.51	23.74	68.25%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210702	24.5	24.69	23.51	23.71	-4.24%	-0.75%	79.21%	106899	2.5534	216.41	23.89	69.31%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210701	25.86	25.86	24.6	24.76	-4.03%	-0.92%	87.15%	101268	2.5307	214.48	24.99	77.11%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210630	26.38	26.41	25.5	25.8	-2.2%	-0.31%	95.01%	97584	2.5256	214.05	25.88	83.42%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210629	26.36	26.81	25.82	26.38	2.65%	0.46%	99.4%	184154	4.8353	409.8	26.26	86.11%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210628	26	26.26	25.46	25.7	-0.16%	-0.46%	94.26%	209344	5.4057	458.15	25.82	82.99%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210625	23.5	25.74	23.21	25.74	10%	1.46%	94.56%	198032	5.0233	425.74	25.37	79.8%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210624	22.6	23.56	22.38	23.4	3.31%	1.47%	76.87%	107625	2.4817	210.33	23.06	63.43%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210623	22.85	22.98	22.07	22.65	-0.88%	0.85%	71.2%	114320	2.5677	217.62	22.46	59.18%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210622	22.74	23.2	22.46	22.85	0.44%	-0.35%	72.71%	66930	1.5349	130.09	22.93	62.51%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210621	22.22	22.8	21.81	22.75	-0.26%	1.93%	71.96%	108237	2.4156	204.73	22.32	58.19%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210618	23.66	23.66	22.65	22.81	-3.59%	-0.13%	72.41%	128465	2.9346	248.71	22.84	61.87%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210617	24.15	24.41	23.5	23.66	-1.87%	-1%	78.84%	93315	2.2298	188.98	23.9	69.38%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210616	24.76	24.91	23.93	24.11	-3.33%	-0.66%	82.24%	88343	2.144	181.71	24.27	72.01%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210615	25.51	25.9	24.74	24.94	-2.23%	-0.6%	88.51%	81633	2.0482	173.59	25.09	77.82%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210611	25.96	25.99	25.21	25.51	-1.2%	0%	92.82%	83298	2.1253	180.12	25.51	80.79%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210610	25.29	26	24.65	25.82	2.99%	1.77%	95.16%	180773	4.5856	388.64	25.37	79.8%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210609	23.7	25.56	23.5	25.07	6%	1.25%	89.49%	198373	4.9126	416.35	24.76	75.48%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210608	24.22	24.25	23.56	23.65	-2.47%	-0.55%	78.76%	79182	1.8828	159.57	23.78	68.53%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210607	24.12	24.6	24	24.25	0.62%	0.12%	83.3%	89247	2.1613	183.17	24.22	71.65%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210604	24.29	24.35	23.89	24.1	-1.19%	0.21%	82.16%	82868	1.9927	168.89	24.05	70.45%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210603	23.75	24.68	23.75	24.39	2.74%	0.29%	84.35%	154965	3.7693	319.46	24.32	72.36%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210602	24.22	24.45	23.53	23.74	-1.62%	-0.79%	79.44%	99880	2.3903	202.58	23.93	69.6%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210601	23.58	24.27	23.38	24.13	1.94%	1%	82.39%	111065	2.6531	224.86	23.89	69.31%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210531	23.78	24.07	23.38	23.67	-0.42%	-0.17%	78.91%	69745	1.6534	140.13	23.71	68.04%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210528	24	24.17	23.6	23.77	-0.88%	-0.34%	79.67%	76369	1.8214	154.37	23.85	69.03%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210527	23.74	24.22	23.58	23.98	1.01%	0.21%	81.25%	97345	2.3299	197.46	23.93	69.6%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210526	22.89	23.88	22.83	23.74	3.58%	0.51%	79.44%	118458	2.7978	237.12	23.62	67.4%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210525	22.57	23.15	22.38	22.92	1.87%	0.75%	73.24%	69169	1.5733	133.34	22.75	61.23%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210524	22.55	22.78	22.46	22.5	-0.57%	-0.22%	70.07%	41150	0.928	78.65	22.55	59.82%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210521	22.59	22.92	22.45	22.63	-0.26%	-0.35%	71.05%	54156	1.23	104.25	22.71	60.95%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210520	23.42	23.52	22.3	22.69	-4.06%	-0.09%	71.5%	117407	2.6669	226.03	22.71	60.95%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210519	23	23.65	23	23.65	2.92%	0.94%	78.76%	77022	1.805	152.98	23.43	66.05%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210518	22.88	23.06	22.72	22.98	-0.13%	0.39%	73.7%	31681	0.7253	61.47	22.89	62.23%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210517	22.93	23.32	22.45	23.01	0.35%	0.35%	73.92%	63615	1.4585	123.61	22.93	62.51%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210514	22.91	23.05	22.5	22.93	0.09%	0.57%	73.32%	50513	1.1519	97.63	22.8	61.59%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210513	23.39	23.65	22.86	22.91	-2.51%	-1.16%	73.17%	53890	1.2494	105.89	23.18	64.28%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210512	22.79	23.64	22.7	23.5	3.52%	0.69%	77.63%	82901	1.9346	163.96	23.34	65.41%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210511	23.42	23.5	22.05	22.7	-3.9%	0.18%	71.58%	82962	1.8801	159.34	22.66	60.6%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210510	23.83	24.05	23.29	23.62	-1.21%	0.04%	78.53%	82027	1.9364	164.11	23.61	67.33%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210507	24.18	24.44	23.8	23.91	-1.16%	-0.58%	80.73%	79634	1.9153	162.33	24.05	70.45%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210506	23.88	24.47	23.73	24.19	0.75%	0.46%	82.84%	109080	2.6268	222.63	24.08	70.66%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210430	24.16	24.2	23.61	24.01	-0.33%	0.63%	81.48%	95652	2.2826	193.46	23.86	69.1%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210429	23.38	24.15	23.15	24.09	2.86%	1.13%	82.09%	123267	2.9365	248.87	23.82	68.82%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210428	23.49	23.49	22.83	23.42	3.04%	0.69%	77.02%	98944	2.3018	195.08	23.26	64.85%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210427	22.83	22.87	22.31	22.73	-1.13%	0.66%	71.81%	49430	1.116	94.58	22.58	60.03%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210426	22.8	23.36	22.73	22.99	1.64%	-0.52%	73.77%	82831	1.9139	162.21	23.11	63.78%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210423	22.55	22.73	22.33	22.62	0.35%	0.31%	70.98%	45532	1.0268	87.02	22.55	59.82%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210422	22.59	22.8	22.33	22.54	0.45%	0.18%	70.37%	44214	0.9949	84.32	22.5	59.46%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210421	22.53	22.64	22.05	22.44	-0.93%	0.76%	69.61%	57236	1.2748	108.04	22.27	57.83%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210416	21.76	22.77	21.75	22.64	3.47%	1.34%	71.13%	69616	1.5555	131.83	22.34	58.33%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210415	21.89	21.95	21.35	21.88	0.18%	1.25%	65.38%	44748	0.9669	81.95	21.61	53.15%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210414	21.55	21.84	21.52	21.84	1.2%	0.51%	65.08%	37210	0.8086	68.53	21.73	54%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210413	22.12	22.27	21.48	21.58	-1.55%	-0.69%	63.11%	70582	1.5336	129.98	21.73	54%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210412	23.5	23.53	22.01	22.12	-5.43%	-1.99%	67.2%	88886	2.0066	170.06	22.57	59.96%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210409	23.9	23.9	23.31	23.39	-1.81%	-0.38%	76.8%	54131	1.271	107.72	23.48	66.41%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210408	24	24.08	23.49	23.82	-0.79%	0.21%	80.05%	53948	1.2822	108.67	23.77	68.46%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210407	24.51	24.7	23.91	24.01	-1.11%	-0.7%	81.48%	62978	1.5226	129.04	24.18	71.37%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210406	24.02	24.32	23.91	24.28	1.34%	0.41%	83.52%	49212	1.1901	100.86	24.18	71.37%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210402	24.36	24.44	23.7	23.96	-1.56%	0.04%	81.1%	84752	2.0298	172.03	23.95	69.74%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210401	24.1	24.64	24.01	24.34	0.58%	-0.37%	83.98%	65718	1.6055	136.07	24.43	73.14%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210330	24.27	24.57	23.89	24.43	0.58%	0.53%	84.66%	63921	1.5532	131.64	24.3	72.22%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210329	24.24	24.63	23.8	24.29	1.04%	0.21%	83.6%	71906	1.7427	147.7	24.24	71.79%	13.89	0%	13.58	0%	13.23	0%	0.37%
20210326	23.65	24.17	23.5	24.04	1.74%	0.5%	81.71%	55378	1.3246	112.26	23.92	69.53%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201215	21.14	21.38	20.93	21.21	-0.09%	0.24%	60.32%	49420	1.0459	88.64	21.16	49.96%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201214	20.75	21.31	20.61	21.23	2.21%	1.05%	60.47%	72747	1.5282	129.52	21.01	48.9%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201211	21.63	21.78	20.5	20.77	-3.35%	-0.95%	56.99%	99644	2.09	177.13	20.97	48.62%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201210	21.41	21.8	21.22	21.49	-1.42%	-0.23%	62.43%	71657	1.5433	130.8	21.54	52.66%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201209	22.3	22.58	21.7	21.8	-2.33%	-1.67%	64.78%	72519	1.6081	136.29	22.17	57.12%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201208	22.51	22.73	22.28	22.32	-0.84%	-0.45%	68.71%	73328	1.6438	139.32	22.42	58.89%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201207	23.01	23.03	22.51	22.51	-2.22%	-0.88%	70.14%	96973	2.2022	186.64	22.71	60.95%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201204	22.86	23.22	22.14	23.02	-0.22%	1.32%	74%	173118	3.934	333.42	22.72	61.02%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201203	24.6	24.85	23.01	23.07	-8.05%	-2.62%	74.38%	301340	7.1385	605	23.69	67.9%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201202	24.1	25.09	23.95	25.09	10%	1.13%	89.64%	293836	7.2897	617.82	24.81	75.83%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201201	22.46	23.07	22.28	22.81	1.6%	0.53%	72.41%	72658	1.6484	139.71	22.69	60.81%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201130	22.83	23.23	22.4	22.45	-0.66%	-1.32%	69.69%	87853	1.9988	169.4	22.75	61.23%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201127	22.89	22.92	22.33	22.6	-1.27%	0.31%	70.82%	68386	1.5404	130.55	22.53	59.67%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201126	23.99	24	22.5	22.89	-3.5%	-0.56%	73.02%	110443	2.5419	215.43	23.02	63.15%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201125	24.77	25.18	23.65	23.72	-2.63%	-2.59%	79.29%	122782	2.9899	253.4	24.35	72.57%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201124	24.21	24.47	23.8	24.36	-0.04%	0.62%	84.13%	91603	2.2173	187.92	24.21	71.58%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201123	22.83	24.85	22.55	24.37	7.31%	1.8%	84.2%	196668	4.7089	399.09	23.94	69.67%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201120	22.83	22.87	22.48	22.71	-1.26%	0.04%	71.66%	66740	1.5151	128.41	22.7	60.88%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201119	22.86	23.14	22.4	23	0.13%	0.97%	73.85%	74798	1.7036	144.38	22.78	61.45%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201118	23.03	23.4	22.53	22.97	-0.26%	0.13%	73.62%	118535	2.7194	230.48	22.94	62.58%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201117	23.86	23.86	22.81	23.03	-2.87%	-0.95%	74.07%	148312	3.448	292.23	23.25	64.78%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201116	22.51	23.76	22.3	23.71	5.75%	2.29%	79.21%	196196	4.5481	385.46	23.18	64.28%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201113	22.58	22.8	22.06	22.42	-1.54%	0.18%	69.46%	126468	2.83	239.85	22.38	58.61%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201112	22.45	23.3	22.26	22.77	2.43%	0.09%	72.11%	167744	3.8162	323.43	22.75	61.23%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201111	21.35	22.65	21.12	22.23	4.12%	0%	68.03%	202487	4.5012	381.49	22.23	57.55%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201110	20.39	21.75	20.2	21.35	6.32%	0.76%	61.38%	223357	4.7327	401.11	21.19	50.18%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201109	19.58	20.54	19.56	20.08	2.92%	0.15%	51.78%	94402	1.8932	160.45	20.05	42.1%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201106	20.1	20.1	19.43	19.51	-3.03%	-0.61%	47.47%	63204	1.2404	105.13	19.63	39.12%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201105	19.85	20.16	19.8	20.12	1.51%	0.75%	52.08%	63864	1.2752	108.08	19.97	41.53%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201104	20.21	20.45	19.64	19.82	1.23%	-0.25%	49.81%	58321	1.1588	98.21	19.87	40.82%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201103	19.46	19.83	19.31	19.58	0.98%	0%	48%	71110	1.392	117.98	19.58	38.77%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201102	19.9	19.97	19.28	19.39	-2.56%	-0.51%	46.56%	85591	1.6685	141.41	19.49	38.13%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201030	20.81	20.9	19.86	19.9	-5.33%	-1.68%	50.42%	136960	2.7727	234.99	20.24	43.44%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201029	21.96	22.43	20.75	21.02	-5.27%	-1.22%	58.88%	191118	4.0677	344.75	21.28	50.82%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201028	20.26	22.47	20.21	22.19	8.24%	2.07%	67.72%	195058	4.2401	359.36	21.74	54.08%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201027	20.45	20.51	19.95	20.5	1.03%	1.43%	54.95%	67541	1.3651	115.7	20.21	43.23%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201026	20.3	20.5	19.8	20.29	-1.02%	1.1%	53.36%	81685	1.6397	138.97	20.07	42.24%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201023	21.3	21.48	20.25	20.5	-3.98%	-1.44%	54.95%	71827	1.4938	126.6	20.8	47.41%	13.89	0%	13.58	0%	13.23	0%	0.37%
20201022	21.86	21.86	21.14	21.35	-2.33%	-0.14%	61.38%	83027	1.7751	150.44	21.38	51.52%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200909	21.4	21.4	20.44	20.75	-3.31%	-0.43%	56.84%	76278	1.59	134.76	20.84	47.7%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200908	21.68	21.9	20.99	21.46	-1.29%	0.42%	62.21%	56599	1.2094	102.5	21.37	51.45%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200907	22.72	22.85	21.65	21.74	-4.9%	-1.18%	64.32%	107164	2.3573	199.79	22	55.92%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200904	22.27	22.93	22.02	22.86	1.65%	1.42%	72.79%	62476	1.4081	119.34	22.54	59.74%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200903	22.17	22.68	22.04	22.49	1.72%	0.18%	69.99%	73836	1.6578	140.5	22.45	59.11%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200902	22.6	22.72	21.92	22.11	-1.51%	-0.41%	67.12%	70662	1.569	132.98	22.2	57.34%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200901	22.82	22.9	22.07	22.45	-1.97%	0%	69.69%	95393	2.1412	181.47	22.45	59.11%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200831	23.3	23.38	22.9	22.9	-0.17%	-0.78%	73.09%	52617	1.2146	102.94	23.08	63.57%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200828	22.53	23.04	22.11	22.94	1.64%	1.46%	73.39%	70861	1.6019	135.76	22.61	60.24%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200827	22.89	22.99	22.31	22.57	-1.18%	-0.62%	70.6%	55025	1.2495	105.9	22.71	60.95%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200826	23.48	23.79	22.76	22.84	-2.97%	-1.42%	72.64%	67592	1.5662	132.74	23.17	64.21%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200825	23.4	24.48	23.22	23.54	-0.38%	-1.05%	77.93%	90528	2.1534	182.51	23.79	68.6%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200824	24	24	22.62	23.63	-0.46%	1.59%	78.61%	85938	1.9992	169.44	23.26	64.85%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200821	23.35	24.17	23.15	23.74	3.08%	0%	79.44%	81521	1.9351	164	23.74	68.25%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200820	22.95	23.62	22.9	23.03	-0.9%	-0.9%	74.07%	62405	1.4506	122.94	23.24	64.71%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200819	23.71	24	23.11	23.24	-2.11%	-0.85%	75.66%	67119	1.5735	133.36	23.44	66.12%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200818	23.67	24.25	23.57	23.74	0.3%	-0.5%	79.44%	91556	2.1842	185.12	23.86	69.1%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200817	23.4	23.9	23.04	23.67	0.3%	0.81%	78.91%	87395	2.052	173.91	23.48	66.41%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200814	22.97	23.6	22.31	23.6	0.08%	2.16%	78.38%	92115	2.1283	180.38	23.1	63.71%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200813	23.75	23.97	23.25	23.58	0.38%	-0.04%	78.23%	73189	1.7267	146.34	23.59	67.19%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200812	23.77	24.15	22.8	23.49	-1.22%	0.56%	77.55%	101945	2.3818	201.86	23.36	65.56%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200811	24.96	25.08	23.78	23.78	-5.63%	-2.3%	79.74%	127929	3.1141	263.93	24.34	72.5%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200810	25	25.31	24.48	25.2	1.08%	0.92%	90.48%	103665	2.5882	219.36	24.97	76.97%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200807	24.17	25.88	24.17	24.93	2.55%	-0.16%	88.44%	144681	3.613	306.21	24.97	76.97%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200806	23.5	24.6	23.29	24.31	-1.82%	1.67%	83.75%	221259	5.2912	448.44	23.91	69.45%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200805	23.88	24.76	23.4	24.76	3.69%	2.4%	87.15%	167238	4.0433	342.68	24.18	71.37%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200804	22.18	23.95	22.03	23.88	7.66%	3.11%	80.5%	189473	4.3884	371.93	23.16	64.14%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200803	21.6	22.49	21.53	22.18	4.18%	0.64%	67.65%	157311	3.467	293.84	22.04	56.2%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200731	21.09	21.55	20.9	21.29	0.57%	0.42%	60.92%	87395	1.8529	157.04	21.2	50.25%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200730	21.21	21.55	21	21.17	-0.09%	-0.24%	60.02%	61091	1.2965	109.88	21.22	50.39%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200729	20.22	21.36	19.9	21.19	4.64%	1.48%	60.17%	97418	2.0337	172.36	20.88	47.98%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200728	20.45	20.66	19.93	20.25	-0.69%	0.1%	53.06%	94545	1.9128	162.11	20.23	43.37%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200727	20.57	21.47	20.08	20.39	-0.78%	-0.97%	54.12%	135512	2.7901	236.47	20.59	45.92%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200724	22.05	22.24	20.47	20.55	-7.64%	-3.16%	55.33%	174990	3.7128	314.67	21.22	50.39%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200723	22.37	22.75	21.76	22.25	-2.11%	0.45%	68.18%	124091	2.7484	232.93	22.15	56.98%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200722	22.54	22.93	22.31	22.73	0.84%	0.49%	71.81%	110009	2.4883	210.89	22.62	60.31%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200721	22.81	22.83	21.88	22.54	0.71%	0.99%	70.37%	105577	2.3565	199.72	22.32	58.19%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200720	21.17	22.49	21.17	22.38	7.39%	2.05%	69.16%	147329	3.2308	273.82	21.93	55.42%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200717	20.41	21.58	20.41	20.84	2.16%	-0.53%	57.52%	146489	3.069	260.1	20.95	48.48%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200716	22.22	22.41	20.02	20.4	-7.44%	-4%	54.2%	168439	3.5795	303.37	21.25	50.6%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200715	22.39	22.7	21.3	22.04	-1.17%	-0.27%	66.59%	161513	3.5694	302.51	22.1	56.63%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200714	22.49	22.5	21.61	22.3	-1.41%	1.41%	68.56%	164709	3.6222	306.99	21.99	55.85%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200713	21.05	22.77	20.88	22.62	9.28%	2.72%	70.98%	209890	4.6226	391.78	22.02	56.06%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200710	20.6	21.48	20.31	20.7	0.44%	-0.96%	56.46%	217729	4.5509	385.7	20.9	48.12%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200709	20.75	21.11	20.2	20.61	-0.67%	0.19%	55.78%	199943	4.1127	348.56	20.57	45.78%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200708	20.18	21.18	19.76	20.75	4.53%	1.37%	56.84%	213421	4.3678	370.18	20.47	45.07%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200707	19.15	20.5	19	19.85	6.43%	0.15%	50.04%	452936	8.9774	760.85	19.82	40.47%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200706	18.5	18.65	17.8	18.65	10.03%	1.25%	40.97%	226900	4.1797	354.24	18.42	30.55%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200703	17.36	17.36	16.8	16.95	-4.18%	-0.35%	28.12%	214416	3.6482	309.19	17.01	20.55%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200702	18.26	18.26	17.25	17.69	-4.53%	0.51%	33.71%	226460	3.9853	337.76	17.6	24.73%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200701	17.88	18.58	17.73	18.53	3.93%	1.65%	40.06%	152150	2.7744	235.14	18.23	29.2%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200630	17.99	18.04	17.49	17.83	0.11%	0.68%	34.77%	86384	1.5297	129.65	17.71	25.51%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200629	18.35	18.49	17.62	17.81	-1.11%	-0.5%	34.62%	137631	2.4634	208.78	17.9	26.86%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200624	17.28	18.58	17.21	18.01	4.89%	-0.33%	36.13%	208670	3.7715	319.64	18.07	28.07%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200623	17.58	17.78	17.1	17.17	-2.39%	-0.52%	29.78%	123587	2.1336	180.83	17.26	22.32%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200622	17.31	17.63	17.01	17.59	1.62%	1.38%	32.96%	135418	2.3494	199.12	17.35	22.96%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200619	17.47	17.58	17.21	17.31	0%	-0.23%	30.84%	80815	1.4018	118.81	17.35	22.96%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200618	17.76	17.88	17.2	17.31	-2.48%	-0.69%	30.84%	98454	1.7162	145.45	17.43	23.53%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200617	18.3	18.43	17.3	17.75	-1.17%	0.34%	34.16%	224846	3.9765	337.02	17.69	25.37%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200616	16.45	17.96	16.44	17.96	9.98%	1.76%	35.75%	153511	2.7095	229.64	17.65	25.09%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200615	17.62	17.88	16.25	16.33	-7.32%	-2.16%	23.43%	241995	4.0386	342.28	16.69	18.28%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200612	17	17.75	16.76	17.62	1.32%	1.15%	33.18%	114921	2.002	169.67	17.42	23.46%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200611	17	17.85	16.91	17.39	1.52%	-0.06%	31.44%	142722	2.4827	210.41	17.4	23.32%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200610	16.9	17.33	16.52	17.13	0.76%	1%	29.48%	123830	2.1007	178.04	16.96	20.2%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200609	16.81	17.12	16.61	17	1.86%	0.71%	28.5%	113518	1.9157	162.36	16.88	19.63%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200608	16.95	17.25	16.6	16.69	-1.36%	-0.6%	26.15%	87670	1.4718	124.74	16.79	18.99%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200605	17.14	17.14	16.8	16.92	-0.53%	-0.06%	27.89%	70456	1.1927	101.08	16.93	19.99%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200604	16.77	17.17	16.6	17.01	1.43%	0.29%	28.57%	139125	2.3592	199.95	16.96	20.2%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200603	17.36	17.49	16.47	16.77	-0.77%	-0.12%	26.76%	124509	2.0902	177.15	16.79	18.99%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200602	17.01	17.07	16.68	16.9	-0.24%	0.06%	27.74%	128153	2.165	183.49	16.89	19.7%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200601	16.7	17.15	16.54	16.94	1.32%	0.71%	28.04%	231378	3.8927	329.91	16.82	19.21%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200529	16.4	16.88	16.11	16.72	3.47%	1.09%	26.38%	272158	4.5006	381.44	16.54	17.22%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200528	15.78	16.3	15.69	16.16	4.06%	0.94%	22.15%	428498	6.8621	581.58	16.01	13.47%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200527	14.21	15.53	14.21	15.53	9.99%	1.44%	17.38%	279243	4.2745	362.27	15.31	8.5%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200526	13.98	14.32	13.81	14.12	3.6%	0.21%	6.73%	71073	1.0011	84.85	14.09	-0.14%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200525	13.58	13.86	13.57	13.63	-0.44%	-0.37%	3.02%	48894	0.6688	56.68	13.68	-3.05%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200522	14	14.19	13.4	13.69	-2.7%	-0.22%	3.48%	74581	1.0234	86.74	13.72	-2.76%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200521	14.46	14.52	14.01	14.07	-2.76%	-1.05%	6.35%	82553	1.1738	99.48	14.22	0.78%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200520	14.95	15.04	14.41	14.47	-3.53%	-1.16%	9.37%	112515	1.6471	139.6	14.64	3.76%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200519	14.94	15.21	14.8	15	0.74%	-0.33%	13.38%	68830	1.0356	87.77	15.05	6.66%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200518	14.75	15.02	14.54	14.89	0.07%	0.54%	12.55%	51609	0.7643	64.78	14.81	4.96%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200515	14.89	15.08	14.79	14.88	0%	-0.07%	12.47%	47636	0.7093	60.11	14.89	5.53%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200514	15.35	15.37	14.88	14.88	-3.25%	-1.26%	12.47%	67614	1.0192	86.38	15.07	6.8%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200513	15.08	15.48	14.9	15.38	1.99%	1.05%	16.25%	74067	1.1272	95.53	15.22	7.87%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200512	15	15.12	14.85	15.08	0.53%	0.67%	13.98%	45403	0.68	57.63	14.98	6.17%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200511	15.6	15.69	14.88	15	-3.04%	-1.25%	13.38%	108619	1.6499	139.83	15.19	7.65%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200508	15.49	15.57	15.28	15.47	0.65%	0.26%	16.93%	73708	1.137	96.36	15.43	9.36%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200507	15.15	15.58	15.03	15.37	1.25%	0.2%	16.18%	101780	1.5609	132.29	15.34	8.72%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200506	14.84	15.24	14.61	15.18	1.4%	1.34%	14.74%	75788	1.1351	96.2	14.98	6.17%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200430	14.91	15.01	14.72	14.97	0.67%	0.6%	13.15%	62928	0.9363	79.35	14.88	5.46%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200429	14.9	15.29	14.84	14.87	1.16%	-1.13%	12.4%	62226	0.936	79.33	15.04	6.59%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200428	14.96	15.05	14.14	14.7	-1.87%	0.62%	11.11%	91041	1.3305	112.76	14.61	3.54%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200427	15.06	15.25	14.83	14.98	-0.4%	-0.33%	13.23%	62932	0.9457	80.15	15.03	6.52%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200424	15.35	15.46	14.95	15.04	-1.83%	-0.79%	13.68%	77736	1.1783	99.86	15.16	7.44%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200423	15.38	15.75	15.26	15.32	-1.16%	-1.29%	15.8%	138664	2.1514	182.34	15.52	9.99%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200422	14.9	15.73	14.8	15.5	4.87%	0.91%	17.16%	161235	2.476	209.85	15.36	8.86%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200421	15.1	15.14	14.63	14.78	-2.44%	-0.14%	11.72%	57168	0.8459	71.69	14.8	4.89%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200420	14.97	15.19	14.6	15.15	1.88%	1.27%	14.51%	70786	1.0592	89.77	14.96	6.02%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200417	15.07	15.19	14.8	14.87	-1.26%	-0.67%	12.4%	64680	0.9682	82.06	14.97	6.09%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200416	15.21	15.28	14.93	15.06	-2.14%	-0.07%	13.83%	86704	1.3067	110.75	15.07	6.8%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200415	15.07	15.55	15.03	15.39	0.33%	0.52%	16.33%	119855	1.8344	155.47	15.31	8.5%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200414	15	15.44	14.69	15.34	1.32%	1.72%	15.95%	160160	2.415	204.68	15.08	6.87%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200413	14.8	15.3	14.51	15.14	6.32%	1.61%	14.44%	160539	2.3916	202.69	14.9	5.6%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200410	14.88	14.88	14.18	14.24	-4.3%	-1.32%	7.63%	77718	1.1218	95.08	14.43	2.27%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200409	14.92	15.05	14.73	14.88	0.74%	0.07%	12.47%	65314	0.971	82.29	14.87	5.39%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200408	15.12	15.33	14.68	14.77	-2.57%	-1.07%	11.64%	120339	1.7969	152.29	14.93	5.81%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200407	14.61	15.45	14.61	15.16	4.41%	0.8%	14.59%	134304	2.0205	171.24	15.04	6.59%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200403	14.5	14.78	14.42	14.52	-0.62%	-0.41%	9.75%	71437	1.0412	88.24	14.58	3.33%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200402	14.4	14.74	14.24	14.61	1.04%	0.97%	10.43%	91363	1.322	112.04	14.47	2.55%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200401	14.58	14.8	14.15	14.46	-1.77%	-0.41%	9.3%	135075	1.9607	166.17	14.52	2.91%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200331	14.19	14.86	14.19	14.72	5.07%	0.96%	11.26%	166480	2.4266	205.66	14.58	3.33%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200324	12.74	12.92	12.5	12.87	2.63%	1.02%	-2.72%	70399	0.897	76.02	12.74	-9.71%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200323	12.3	12.85	12.3	12.54	-0.71%	-0.48%	-5.22%	60645	0.7641	64.76	12.6	-10.7%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200320	12.43	12.64	12.28	12.63	2.43%	1.45%	-4.54%	52285	0.6512	55.19	12.45	-11.76%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200319	12.46	12.59	11.93	12.33	-1.44%	0.57%	-6.8%	70325	0.8621	73.06	12.26	-13.11%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200318	12.8	13.18	12.4	12.51	-1.5%	-2.57%	-5.44%	76717	0.9853	83.51	12.84	-9%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200317	12.46	12.81	12	12.7	2.17%	2.58%	-4.01%	52086	0.6449	54.66	12.38	-12.26%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200316	13.59	13.59	12.42	12.43	-7.03%	-4.09%	-6.05%	83661	1.0846	91.92	12.96	-8.15%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200313	13.46	13.74	13.02	13.37	-3.67%	0.07%	1.06%	84045	1.1232	95.19	13.36	-5.32%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200312	13.86	14.05	13.83	13.88	-1.91%	-0.14%	4.91%	56898	0.7909	67.03	13.9	-1.49%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200311	14.51	14.75	14.13	14.15	-2.41%	-1.74%	6.95%	85431	1.2306	104.3	14.4	2.06%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200310	13.95	14.5	13.8	14.5	1.05%	2.11%	9.6%	89884	1.2763	108.17	14.2	0.64%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200309	14.5	14.89	14.11	14.35	-4.14%	-0.35%	8.47%	105554	1.5198	128.81	14.4	2.06%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200306	15.24	15.56	14.93	14.97	1.22%	-1.71%	13.15%	154188	2.349	199.08	15.23	7.94%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200305	14.74	14.85	14.56	14.79	0.68%	0.41%	11.79%	81075	1.1945	101.24	14.73	4.39%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200304	14.59	14.85	14.46	14.69	0.07%	0.75%	11.04%	62394	0.9096	77.09	14.58	3.33%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200303	15.05	15.18	14.36	14.68	-0.61%	-0.61%	10.96%	141842	2.095	177.56	14.77	4.68%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200302	13.81	14.92	13.81	14.77	7.11%	1.72%	11.64%	120673	1.752	148.49	14.52	2.91%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200228	14.19	14.56	13.66	13.79	-6.38%	-2.75%	4.23%	121181	1.7185	145.65	14.18	0.5%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200227	15.2	15.3	14.43	14.73	-2%	-0.81%	11.34%	121104	1.7978	152.37	14.85	5.24%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200226	14.15	15.19	14.15	15.03	6.37%	1.76%	13.61%	195134	2.8812	244.19	14.77	4.68%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200225	14.1	14.33	13.78	14.13	-2.62%	0.36%	6.8%	103754	1.4606	123.79	14.08	-0.21%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200224	14.7	14.75	14.15	14.51	0%	0.76%	9.67%	111303	1.6026	135.82	14.4	2.06%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200221	14.47	14.87	14.36	14.51	-0.55%	-0.48%	9.67%	102050	1.4879	126.1	14.58	3.33%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200220	14.48	14.84	14.45	14.59	0.07%	-0.07%	10.28%	73970	1.0797	91.51	14.6	3.47%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200219	14.9	14.93	14.4	14.58	-2.41%	-0.75%	10.2%	123686	1.817	153.99	14.69	4.11%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200218	15.39	15.39	14.85	14.94	-6.92%	-0.73%	12.93%	223449	3.3632	285.04	15.05	6.66%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200217	15.76	16.5	15.55	16.05	6.93%	-0.25%	21.32%	341210	5.4894	465.24	16.09	14.03%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200214	13.8	15.5	13.78	15.01	6.08%	3.3%	13.45%	199474	2.8975	245.57	14.53	2.98%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200213	14.03	14.7	14.03	14.15	4.04%	-1.12%	6.95%	181545	2.5975	220.14	14.31	1.42%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200212	13.5	13.62	13.25	13.6	1.95%	1.12%	2.8%	73175	0.9841	83.4	13.45	-4.68%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200211	13.59	13.73	13.21	13.34	-1.84%	-0.22%	0.83%	52074	0.6963	59.01	13.37	-5.24%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200210	13.25	13.65	13.13	13.59	2.64%	1.04%	2.72%	69895	0.9398	79.65	13.45	-4.68%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200207	12.8	13.58	12.63	13.24	3.52%	1.53%	0.08%	83670	1.0911	92.47	13.04	-7.58%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200206	12.61	12.82	12.46	12.79	1.91%	0.71%	-3.33%	75704	0.9614	81.48	12.7	-9.99%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200205	12.24	13.02	12.12	12.55	3.46%	-0.24%	-5.14%	76721	0.9651	81.79	12.58	-10.84%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200204	11.54	12.33	11.54	12.13	2.36%	0.5%	-8.31%	87646	1.0578	89.65	12.07	-14.46%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200203	11.85	12.06	11.85	11.85	-10.02%	-0.08%	-10.43%	61992	0.7353	62.32	11.86	-15.95%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200123	13.6	13.75	13.02	13.17	-3.94%	-1.35%	-0.45%	65118	0.8696	73.7	13.35	-5.39%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200122	13.9	13.99	13.6	13.71	-1.79%	0%	3.63%	52177	0.7152	60.61	13.71	-2.83%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200121	14.07	14.18	13.88	13.96	-1.76%	-0.5%	5.52%	34156	0.4793	40.62	14.03	-0.57%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200120	14.52	14.66	14	14.21	-2.13%	0.28%	7.41%	67488	0.9562	81.04	14.17	0.43%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200117	13.88	14.76	13.8	14.52	4.39%	-0.07%	9.75%	107009	1.5546	131.76	14.53	2.98%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200116	14.15	14.17	13.9	13.91	-1.07%	-0.43%	5.14%	25132	0.3512	29.76	13.97	-0.99%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200115	14.02	14.33	13.97	14.06	-0.42%	-0.35%	6.27%	39346	0.5552	47.05	14.11	0%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200114	14.15	14.48	14.03	14.12	0.14%	-0.91%	6.73%	64222	0.9149	77.54	14.25	0.99%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200113	14.12	14.12	13.73	14.1	-0.07%	1.29%	6.58%	58875	0.8193	69.44	13.92	-1.35%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200110	14.02	14.13	13.8	14.11	0.79%	0.93%	6.65%	41049	0.5738	48.63	13.98	-0.92%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200109	14.09	14.29	13.9	14	0.29%	-0.07%	5.82%	48623	0.6811	57.72	14.01	-0.71%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200108	14.28	14.41	13.9	13.96	-2.38%	-0.78%	5.52%	69972	0.9847	83.46	14.07	-0.28%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200107	14.38	14.49	14.18	14.3	-0.9%	-0.21%	8.09%	55523	0.7956	67.43	14.33	1.56%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200106	14.39	14.78	14.25	14.43	-0.55%	-0.48%	9.07%	84104	1.2198	103.38	14.5	2.76%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200103	14.05	14.77	13.87	14.51	2.76%	0.83%	9.67%	111242	1.6004	135.64	14.39	1.98%	13.89	0%	13.58	0%	13.23	0%	0.37%
20200102	14.2	14.58	14.07	14.12	-0.07%	-1.12%	6.73%	99253	1.4172	120.11	14.28	1.2%	13.89	0%	13.58	0%	13.23	0%	0.37%