股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.21	4.31	4.2	4.3	2.63%	0.94%	-4.44%	95418	0.4066	110.93	4.26	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230927	4.19	4.21	4.17	4.19	0%	-0.24%	-6.89%	59364	0.2491	70.33	4.2	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230926	4.26	4.26	4.19	4.19	-1.41%	-0.71%	-6.89%	66537	0.2805	75.01	4.22	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230925	4.32	4.33	4.23	4.25	-1.85%	-0.23%	-5.56%	82126	0.3499	88.83	4.26	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230922	4.25	4.34	4.25	4.33	1.41%	0.46%	-3.78%	67260	0.29	70.29	4.31	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230921	4.24	4.3	4.23	4.27	0.23%	0%	-5.11%	57242	0.2445	58.12	4.27	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230920	4.3	4.32	4.24	4.26	-1.16%	-0.47%	-5.33%	53018	0.2271	50.32	4.28	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230919	4.34	4.36	4.29	4.31	-0.92%	-0.23%	-4.22%	69040	0.2982	55.25	4.32	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230918	4.31	4.37	4.3	4.35	0.23%	0.23%	-3.33%	61065	0.2652	47.36	4.34	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230915	4.33	4.37	4.3	4.34	0.46%	0%	-3.56%	63400	0.2749	47.08	4.34	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230914	4.35	4.37	4.3	4.32	-0.92%	-0.23%	-4%	59416	0.2573	42.38	4.33	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230913	4.4	4.42	4.32	4.36	-1.58%	-0.23%	-3.11%	94924	0.415	63.9	4.37	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230912	4.4	4.46	4.36	4.43	0.91%	0.45%	-1.56%	95355	0.4204	58.94	4.41	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230911	4.38	4.44	4.35	4.39	0.23%	0%	-2.44%	119965	0.5263	69.22	4.39	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230908	4.31	4.41	4.3	4.38	1.15%	0.23%	-2.67%	63475	0.2771	34.38	4.37	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230907	4.46	4.46	4.33	4.33	-2.91%	-1.14%	-3.78%	103739	0.4545	55.02	4.38	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230906	4.38	4.58	4.33	4.46	1.83%	-0.22%	-0.89%	212922	0.9523	117.32	4.47	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230905	4.4	4.43	4.36	4.38	-0.45%	-0.23%	-2.67%	76793	0.337	45.42	4.39	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230904	4.34	4.4	4.32	4.4	1.62%	0.69%	-2.22%	72283	0.316	42.91	4.37	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230901	4.31	4.34	4.28	4.33	0.7%	0.46%	-3.78%	61294	0.2639	36.19	4.31	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230831	4.35	4.37	4.28	4.3	-0.69%	-0.23%	-4.44%	53511	0.2306	32.1	4.31	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230830	4.32	4.4	4.32	4.33	0.23%	-0.69%	-3.78%	106783	0.4657	67.35	4.36	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230829	4.2	4.34	4.18	4.32	2.86%	0.7%	-4%	106528	0.4567	94.87	4.29	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230828	4.3	4.35	4.18	4.2	1.45%	-1.41%	-6.67%	132118	0.5624	117.2	4.26	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230825	4.23	4.24	4.12	4.14	-2.13%	-0.72%	-8%	107064	0.4468	75.36	4.17	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230824	4.24	4.27	4.2	4.23	0%	-0.24%	-6%	84988	0.36	57.67	4.24	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230823	4.34	4.34	4.22	4.23	-2.31%	-0.7%	-6%	81103	0.3455	54.79	4.26	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230822	4.36	4.38	4.27	4.33	0%	0.46%	-3.78%	85154	0.3674	57.42	4.31	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230821	4.38	4.42	4.32	4.33	-1.14%	-1.14%	-3.78%	80429	0.352	54.6	4.38	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230818	4.46	4.48	4.38	4.38	-2.01%	-1.13%	-2.67%	67990	0.3011	45.18	4.43	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230817	4.42	4.47	4.36	4.47	1.13%	0.9%	-0.67%	70736	0.3133	42.29	4.43	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230816	4.44	4.48	4.42	4.42	-0.9%	-0.45%	-1.78%	72290	0.321	39.85	4.44	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230815	4.48	4.49	4.42	4.46	-0.67%	0.22%	-0.89%	104527	0.4652	55.5	4.45	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230814	4.54	4.55	4.45	4.49	-1.75%	-0.22%	-0.22%	144779	0.6509	75.21	4.5	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230811	4.65	4.66	4.56	4.57	-1.72%	-0.65%	1.56%	106480	0.4901	53.91	4.6	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230810	4.66	4.68	4.63	4.65	-0.43%	0%	3.33%	71470	0.3324	58.54	4.65	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230809	4.7	4.71	4.65	4.67	-0.85%	0%	3.78%	73009	0.3413	59.6	4.67	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230808	4.74	4.76	4.7	4.71	-0.63%	0%	4.67%	62781	0.296	27.54	4.71	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230807	4.77	4.78	4.72	4.74	-0.42%	0%	5.33%	75196	0.3565	31.33	4.74	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230804	4.78	4.81	4.76	4.76	-0.21%	-0.42%	5.78%	134608	0.6439	56.24	4.78	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230803	4.75	4.77	4.72	4.77	0.21%	0.42%	6%	99839	0.474	42.79	4.75	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230802	4.73	4.78	4.71	4.76	0.63%	0%	5.78%	102675	0.4884	45.52	4.76	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230801	4.72	4.74	4.69	4.73	0%	0.21%	5.11%	95555	0.4512	42.53	4.72	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230731	4.68	4.75	4.68	4.73	1.28%	0.21%	5.11%	143538	0.6769	63.86	4.72	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230728	4.6	4.68	4.59	4.67	1.08%	0.65%	3.78%	122106	0.5667	54.3	4.64	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230727	4.62	4.64	4.61	4.62	-0.22%	0%	2.67%	79936	0.3697	36.03	4.62	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230726	4.63	4.64	4.6	4.63	-0.22%	0.22%	2.89%	82093	0.3795	37.56	4.62	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230725	4.6	4.65	4.59	4.64	1.31%	0.22%	3.11%	102215	0.4728	51.15	4.63	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230724	4.57	4.6	4.55	4.58	0%	0%	1.78%	47829	0.2189	25.62	4.58	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230721	4.55	4.59	4.54	4.58	0.66%	0.22%	1.78%	74836	0.3422	41.46	4.57	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230720	4.6	4.63	4.54	4.55	-0.87%	-0.44%	1.11%	88283	0.4037	49.72	4.57	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230719	4.58	4.61	4.51	4.59	-0.22%	0.44%	2%	100726	0.46	57.26	4.57	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230718	4.58	4.74	4.54	4.6	0.22%	-0.43%	2.22%	164973	0.7622	98.47	4.62	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230717	4.68	4.69	4.54	4.59	-3.37%	0%	2%	227306	1.0426	142	4.59	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230714	4.76	4.85	4.74	4.75	-0.42%	-0.63%	5.56%	116815	0.5586	83.08	4.78	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230713	4.68	4.77	4.67	4.77	1.49%	0.63%	6%	137328	0.651	104.89	4.74	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230712	4.76	4.77	4.69	4.7	-1.26%	-0.63%	4.44%	81488	0.3855	70.5	4.73	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230711	4.73	4.78	4.71	4.76	0.63%	0.21%	5.78%	72712	0.3457	59.42	4.75	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230710	4.77	4.81	4.7	4.73	-0.63%	0%	5.11%	86468	0.4087	71.75	4.73	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230707	4.73	4.78	4.69	4.76	0.42%	0.21%	5.78%	113603	0.5392	89.88	4.75	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230706	4.66	4.78	4.66	4.74	1.28%	-0.21%	5.33%	120787	0.5733	89.77	4.75	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230705	4.71	4.73	4.67	4.68	-0.85%	-0.43%	4%	93904	0.441	71.52	4.7	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230704	4.73	4.76	4.71	4.72	-0.42%	-0.21%	4.89%	87461	0.4139	57.96	4.73	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230703	4.73	4.76	4.71	4.74	0.42%	0.21%	5.33%	86468	0.4088	53.1	4.73	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230630	4.69	4.74	4.65	4.72	0.43%	0.21%	4.89%	76139	0.3586	44.86	4.71	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230629	4.64	4.73	4.63	4.7	1.08%	0.43%	4.44%	89841	0.4209	49.87	4.68	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230628	4.63	4.68	4.56	4.65	0.43%	0.87%	3.33%	93827	0.4329	48.64	4.61	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230627	4.59	4.65	4.56	4.63	1.54%	0.22%	2.89%	96058	0.4436	46.63	4.62	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230626	4.65	4.68	4.55	4.56	-2.56%	-1.08%	1.33%	137683	0.6347	63.48	4.61	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230621	4.8	4.81	4.67	4.68	-2.7%	-0.85%	4%	137854	0.6501	59.97	4.72	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230620	4.81	4.83	4.75	4.81	0.21%	0.42%	6.89%	111542	0.5343	47.63	4.79	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230619	4.89	4.91	4.8	4.8	-2.24%	-0.83%	6.67%	178210	0.8629	73.45	4.84	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230616	4.9	4.93	4.87	4.91	-0.41%	0.2%	9.11%	136904	0.6712	55.97	4.9	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230615	4.95	4.95	4.89	4.93	0%	0%	9.56%	129367	0.6376	47.92	4.93	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230614	4.98	4.99	4.92	4.93	-1.2%	-0.4%	9.56%	121608	0.6014	46.21	4.95	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230613	4.97	5	4.95	4.99	0.2%	0.4%	10.89%	111894	0.5563	42.83	4.97	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230612	4.9	5	4.88	4.98	1.22%	0.61%	10.67%	159568	0.7904	62.85	4.95	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230609	4.95	4.96	4.87	4.92	0.41%	0.2%	9.33%	126838	0.6228	49.73	4.91	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230608	4.94	4.96	4.81	4.9	-1.01%	0.2%	8.89%	162440	0.7942	63.51	4.89	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230607	4.94	4.96	4.87	4.95	1.23%	0.61%	10%	117083	0.5763	50.04	4.92	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230606	5.09	5.1	4.88	4.89	-3.55%	-1.21%	8.67%	202250	1.0018	92.2	4.95	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230605	4.99	5.09	4.91	5.07	-0.2%	1%	12.67%	273525	1.3723	135.24	5.02	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230602	4.86	5.2	4.82	5.08	4.74%	0.59%	12.89%	447489	2.2618	240.17	5.05	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230601	4.9	4.91	4.82	4.85	-1.42%	-0.21%	7.78%	122509	0.5955	68.53	4.86	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230531	4.82	4.93	4.79	4.92	2.07%	0.82%	9.33%	181612	0.8868	105.69	4.88	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230530	4.86	4.91	4.73	4.82	-0.21%	0.63%	7.11%	117024	0.5601	78.11	4.79	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230529	4.81	4.94	4.8	4.83	0.21%	-1.23%	7.33%	226958	1.1087	158.07	4.89	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230526	4.66	4.97	4.65	4.82	2.99%	0%	7.11%	232681	1.1222	172.4	4.82	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230525	4.71	4.77	4.6	4.68	-0.43%	0.21%	4%	121288	0.567	94.64	4.67	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230524	4.75	4.8	4.69	4.7	-1.47%	-0.63%	4.44%	104195	0.493	78.72	4.73	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230523	4.86	4.87	4.77	4.77	-2.45%	-0.63%	6%	113612	0.5456	84.39	4.8	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230522	4.9	4.99	4.85	4.89	1.03%	0%	8.67%	137658	0.6737	99.19	4.89	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230519	4.74	4.93	4.71	4.84	1.89%	0.21%	7.56%	159355	0.7694	110.16	4.83	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230518	4.72	4.78	4.71	4.75	0.85%	0%	5.56%	77879	0.3698	55.94	4.75	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230517	4.69	4.74	4.67	4.71	0.21%	0%	4.67%	56145	0.2645	39.68	4.71	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230516	4.76	4.77	4.69	4.7	-1.47%	-0.42%	4.44%	78185	0.3689	53.19	4.72	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230515	4.82	4.84	4.65	4.77	-1.24%	0.85%	6%	117729	0.5564	77.3	4.73	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230510	4.78	4.85	4.77	4.83	1.05%	0.42%	7.33%	108420	0.5216	67.78	4.81	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230509	4.73	4.86	4.71	4.78	1.06%	-0.42%	6.22%	147866	0.7091	90.97	4.8	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230508	4.76	4.78	4.69	4.73	-0.63%	0%	5.11%	110267	0.5215	67.98	4.73	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230505	4.83	4.83	4.69	4.76	-1.24%	0.21%	5.78%	122949	0.584	75.89	4.75	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230504	4.78	4.88	4.77	4.82	1.69%	0%	7.11%	134153	0.6461	85.02	4.82	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230428	4.67	4.74	4.67	4.74	1.28%	0.64%	5.33%	93620	0.4406	57.65	4.71	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230427	4.72	4.72	4.64	4.68	-0.43%	0.21%	4%	107197	0.5008	60.6	4.67	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230426	4.71	4.75	4.65	4.7	-0.21%	-0.21%	4.44%	125998	0.5929	64.34	4.71	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230425	4.82	4.84	4.64	4.71	-2.28%	0%	4.67%	138553	0.6528	67.48	4.71	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230424	4.88	4.93	4.78	4.82	-0.82%	-0.41%	7.11%	142347	0.6889	66.92	4.84	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230421	5.05	5.06	4.84	4.86	-3.76%	-1.22%	8%	216057	1.0631	96.6	4.92	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230420	5.03	5.09	5.01	5.05	0.2%	0%	12.22%	143093	0.7227	60.28	5.05	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230419	5.02	5.13	4.99	5.04	0.4%	-0.2%	12%	139630	0.7048	48.86	5.05	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230418	5.13	5.13	5.01	5.02	-2.14%	-0.59%	11.56%	155532	0.7851	48.42	5.05	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230417	5.1	5.19	5.06	5.13	1.58%	0%	14%	182749	0.9381	52.63	5.13	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230414	5.07	5.1	4.97	5.05	0.2%	0.4%	12.22%	219609	1.1055	60.2	5.03	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230413	5.16	5.17	5.04	5.04	-2.89%	-0.98%	12%	282185	1.4373	73.15	5.09	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230412	5.17	5.24	5.13	5.19	0.39%	0%	15.33%	201895	1.0476	50.5	5.19	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230411	5.18	5.28	5.14	5.17	-0.19%	-0.58%	14.89%	246340	1.2809	61.31	5.2	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230410	5.32	5.32	5.16	5.18	-2.63%	-0.96%	15.11%	263181	1.3764	65.27	5.23	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230407	5.3	5.47	5.28	5.32	-0.93%	-0.37%	18.22%	376861	2.0142	89.75	5.34	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230406	5.17	5.6	5.17	5.37	3.27%	0%	19.33%	589431	3.1674	148.23	5.37	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230404	5.15	5.35	5.1	5.2	0.78%	-0.76%	15.56%	478047	2.5058	132.97	5.24	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230403	5.21	5.29	5.12	5.16	1.38%	-0.58%	14.67%	460274	2.3904	143.67	5.19	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230331	5.05	5.11	4.95	5.09	0.2%	1.19%	13.11%	291549	1.4665	101.15	5.03	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230330	4.93	5.15	4.81	5.08	2.21%	1.2%	12.89%	472605	2.3732	177.58	5.02	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230329	4.82	5.25	4.82	4.97	2.69%	-1.97%	10.44%	499885	2.5342	223.96	5.07	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230328	4.99	5.01	4.82	4.84	-3.78%	-0.82%	7.56%	245531	1.1973	131.26	4.88	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230327	5.08	5.18	4.93	5.03	-1.57%	-0.2%	11.78%	289873	1.4604	174.56	5.04	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230324	4.87	5.2	4.85	5.11	5.36%	1.19%	13.56%	541859	2.7366	377.8	5.05	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230323	4.72	4.86	4.7	4.85	2.54%	0.83%	7.78%	202892	0.9752	94.6	4.81	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230322	4.64	4.74	4.64	4.73	1.5%	0.64%	5.11%	131024	0.6164	149.17	4.7	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230321	4.65	4.67	4.63	4.66	0.22%	0.22%	3.56%	66647	0.3097	79.9	4.65	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230320	4.68	4.71	4.62	4.65	0%	-0.43%	3.33%	53963	0.2518	59.83	4.67	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230317	4.6	4.68	4.6	4.65	1.09%	0%	3.33%	73584	0.3418	76.6	4.65	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230316	4.66	4.67	4.58	4.6	-1.71%	-0.43%	2.22%	73300	0.3386	72.28	4.62	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230315	4.59	4.68	4.59	4.68	1.74%	0.65%	4%	71423	0.3323	68.83	4.65	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230314	4.64	4.64	4.5	4.6	-0.86%	0.88%	2.22%	97547	0.4453	87.83	4.56	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230313	4.6	4.65	4.57	4.64	0.43%	0.65%	3.11%	76165	0.3512	67.13	4.61	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230310	4.68	4.71	4.62	4.62	-1.7%	-0.86%	2.67%	75899	0.354	66.81	4.66	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230309	4.69	4.72	4.65	4.7	0%	0.21%	4.44%	68723	0.322	60.61	4.69	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230308	4.69	4.71	4.66	4.7	0.21%	0.21%	4.44%	81291	0.3809	68.05	4.69	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230307	4.8	4.84	4.69	4.69	-2.49%	-1.47%	4.22%	130201	0.6196	103.62	4.76	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230306	4.89	4.9	4.8	4.81	-1.23%	-0.41%	6.89%	100781	0.4868	70.99	4.83	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230303	4.84	4.87	4.83	4.87	0.83%	0.41%	8.22%	110624	0.5364	75.5	4.85	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230302	4.85	4.87	4.82	4.83	-0.62%	-0.21%	7.33%	96104	0.4656	65.59	4.84	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230301	4.78	4.88	4.78	4.86	1.04%	0.21%	8%	116989	0.567	74.4	4.85	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230228	4.82	4.84	4.75	4.81	0%	0.42%	6.89%	124854	0.5983	75.6	4.79	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230227	4.81	4.88	4.8	4.81	-0.82%	-0.62%	6.89%	85842	0.4151	53.09	4.84	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230224	4.89	4.89	4.83	4.85	-0.41%	0%	7.78%	73110	0.3548	44.73	4.85	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230223	4.91	4.92	4.83	4.87	-0.2%	-0.2%	8.22%	114718	0.5593	66.58	4.88	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230222	4.87	4.89	4.81	4.88	0.21%	0.62%	8.44%	150872	0.732	85.63	4.85	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230221	4.95	4.97	4.83	4.87	-0.81%	-0.41%	8.22%	283281	1.3844	168.47	4.89	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230220	4.79	4.91	4.76	4.91	2.51%	1.03%	9.11%	149529	0.7264	100.51	4.86	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230217	4.83	4.89	4.78	4.79	-1.03%	-0.83%	6.44%	109375	0.5286	76.82	4.83	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230216	4.88	4.97	4.8	4.84	-1.22%	-1.43%	7.56%	186885	0.9172	132.81	4.91	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230215	4.84	4.97	4.83	4.9	1.45%	-0.2%	8.89%	169929	0.8343	125.13	4.91	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230214	4.87	4.88	4.81	4.83	-0.21%	-0.21%	7.33%	93376	0.452	70.29	4.84	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230213	4.83	4.85	4.8	4.84	0.41%	0%	7.56%	94844	0.4587	66.36	4.84	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230210	4.84	4.88	4.77	4.82	-0.41%	-0.21%	7.11%	164580	0.7946	112.55	4.83	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230209	4.78	4.87	4.72	4.84	2.11%	0.83%	7.56%	140839	0.676	100.91	4.8	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230208	4.8	4.8	4.74	4.74	-1.04%	-0.42%	5.33%	78701	0.3747	58.17	4.76	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230207	4.75	4.79	4.72	4.79	1.05%	0.84%	6.44%	94663	0.4496	71.5	4.75	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230206	4.79	4.8	4.71	4.74	-1.25%	-0.21%	5.33%	74972	0.3561	56.44	4.75	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230203	4.83	4.85	4.75	4.8	-0.21%	0%	6.67%	100207	0.4807	74.9	4.8	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230202	4.8	4.85	4.78	4.81	0.42%	-0.41%	6.89%	113740	0.5491	88.36	4.83	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230201	4.75	4.81	4.69	4.79	1.7%	0.84%	6.44%	101303	0.4816	82.28	4.75	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230131	4.69	4.72	4.64	4.71	-2.08%	0.86%	4.67%	164391	0.7685	134.85	4.67	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230130	4.83	4.88	4.8	4.81	0.63%	-0.62%	6.89%	108144	0.523	102.22	4.84	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230120	4.77	4.8	4.74	4.78	0.42%	0%	6.22%	69100	0.33	68.65	4.78	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230119	4.7	4.77	4.7	4.76	0.85%	0.42%	5.78%	61370	0.291	15.91	4.74	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230118	4.72	4.76	4.7	4.72	0%	-0.21%	4.89%	57300	0.2708	57.88	4.73	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230117	4.79	4.79	4.67	4.72	0%	0.21%	4.89%	110866	0.5225	102.77	4.71	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230116	4.68	4.76	4.65	4.72	1.29%	0.21%	4.89%	102483	0.4822	95.13	4.71	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230113	4.66	4.67	4.59	4.66	0.65%	0.87%	3.56%	77832	0.3598	72.19	4.62	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230112	4.65	4.67	4.61	4.63	0%	-0.22%	2.89%	77963	0.3616	71.81	4.64	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230111	4.6	4.68	4.6	4.63	0.22%	-0.43%	2.89%	90644	0.4215	81.17	4.65	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230110	4.61	4.65	4.58	4.62	0.43%	0%	2.67%	71604	0.3308	63.93	4.62	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230109	4.62	4.64	4.58	4.6	-0.43%	0%	2.22%	65227	0.3003	57.79	4.6	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230106	4.62	4.65	4.6	4.62	0%	0%	2.67%	65586	0.3031	57.86	4.62	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230105	4.65	4.66	4.6	4.62	-0.22%	0%	2.67%	60529	0.2794	52.68	4.62	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230104	4.56	4.65	4.54	4.63	0.87%	0.43%	2.89%	106591	0.4912	89.05	4.61	0%	4.39	0%	4.42	0%	4.5	0%	0%
20230103	4.51	4.59	4.47	4.59	1.77%	1.32%	2%	89126	0.4041	74.73	4.53	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221230	4.52	4.55	4.47	4.51	0.22%	0.22%	0.22%	78761	0.3544	49.47	4.5	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221229	4.55	4.57	4.5	4.5	-1.53%	-0.44%	0%	60740	0.2747	45.62	4.52	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221228	4.63	4.63	4.54	4.57	-1.3%	-0.22%	1.56%	66047	0.3027	50.24	4.58	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221227	4.6	4.64	4.57	4.63	0.43%	0.65%	2.89%	54843	0.2525	42.65	4.6	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221226	4.61	4.65	4.58	4.61	0%	0%	2.44%	60669	0.2795	46.67	4.61	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221223	4.6	4.66	4.56	4.61	0.44%	0%	2.44%	49884	0.2298	36.41	4.61	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221222	4.67	4.71	4.57	4.59	-1.71%	-1.08%	2%	71286	0.3309	48.67	4.64	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221221	4.78	4.78	4.64	4.67	-1.27%	-0.43%	3.78%	104520	0.4904	70.43	4.69	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221220	4.75	4.76	4.64	4.73	-0.42%	0.42%	5.11%	79992	0.377	53.8	4.71	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221219	4.91	4.94	4.72	4.75	-2.86%	-0.63%	5.56%	142286	0.6806	90.34	4.78	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221216	4.91	4.93	4.85	4.89	-1.01%	0.2%	8.67%	76255	0.372	47.44	4.88	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221215	4.91	4.99	4.9	4.94	0.61%	-0.2%	9.78%	61727	0.3054	38.49	4.95	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221214	4.95	5.02	4.91	4.91	-0.61%	-1.01%	9.11%	65542	0.325	31.02	4.96	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221213	4.98	4.98	4.91	4.94	0.2%	0%	9.78%	67222	0.3323	35.34	4.94	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221212	5.06	5.07	4.93	4.93	-2.76%	-0.8%	9.56%	114195	0.5681	56.35	4.97	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221209	5.03	5.09	5.01	5.07	1%	0.4%	12.67%	113696	0.5743	56.71	5.05	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221208	5.06	5.07	5.01	5.02	-0.79%	-0.2%	11.56%	78668	0.3954	39.74	5.03	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221207	5.08	5.08	5.02	5.06	-0.2%	0.2%	12.44%	83090	0.4197	41.18	5.05	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221206	5.07	5.12	5.03	5.07	0%	-0.39%	12.67%	105975	0.5389	52.96	5.09	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221205	4.99	5.09	4.99	5.07	2.01%	0.2%	12.67%	136350	0.6896	69.85	5.06	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221202	4.95	5	4.95	4.97	0%	-0.2%	10.44%	71439	0.3555	38.21	4.98	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221201	4.97	5.01	4.96	4.97	0.81%	-0.4%	10.44%	96621	0.4821	52.39	4.99	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221130	4.99	4.99	4.91	4.93	-1%	-0.4%	9.56%	86543	0.4284	48.31	4.95	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221129	4.9	5	4.86	4.98	2.89%	0.81%	10.67%	129948	0.6423	78.3	4.94	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221128	4.88	4.88	4.78	4.84	-1.63%	0.21%	7.56%	113757	0.549	69.17	4.83	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221125	4.91	4.93	4.87	4.92	0%	0.2%	9.33%	58968	0.2893	35.83	4.91	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221124	4.93	4.97	4.91	4.92	-0.81%	-0.4%	9.33%	94073	0.4647	55.37	4.94	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221123	4.93	4.97	4.86	4.96	0.61%	0.81%	10.22%	99302	0.4886	60.25	4.92	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221122	5	5.03	4.92	4.93	-1.6%	-0.8%	9.56%	140160	0.6965	87.91	4.97	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221121	5.13	5.13	4.99	5.01	-2.15%	-0.4%	11.33%	122367	0.6151	81.2	5.03	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221118	5.19	5.23	5.11	5.12	-1.54%	-0.97%	13.78%	88711	0.4588	61.56	5.17	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221117	5.18	5.2	5.1	5.2	-0.19%	0.78%	15.56%	126159	0.6504	87.14	5.16	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221116	5.23	5.28	5.19	5.21	-1.14%	-0.19%	15.78%	97819	0.5111	71.43	5.22	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221115	5.11	5.27	5.08	5.27	2.73%	1.15%	17.11%	138698	0.7227	99.77	5.21	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221114	5.16	5.21	5.12	5.13	0%	-0.77%	14%	113843	0.588	83.95	5.17	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221111	5.14	5.19	5.1	5.13	0.79%	-0.39%	14%	142513	0.7335	107.41	5.15	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221110	5.09	5.18	5.05	5.09	-0.39%	-0.2%	13.11%	113139	0.5768	90.63	5.1	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221109	5.15	5.15	5.09	5.11	-0.39%	-0.2%	13.56%	67991	0.3479	55.21	5.12	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221108	5.15	5.18	5.07	5.13	-0.39%	0.39%	14%	75696	0.3869	61.12	5.11	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221107	5.1	5.17	5.09	5.15	0.59%	0.19%	14.44%	95843	0.4926	77.24	5.14	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221104	5.04	5.13	5.01	5.12	1.59%	0.59%	13.78%	97951	0.4981	77.19	5.09	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221103	5.09	5.09	5.01	5.04	-1.18%	-0.2%	12%	71704	0.3619	58.12	5.05	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221102	5.07	5.18	5.05	5.1	1.59%	-0.2%	13.33%	116470	0.5948	93.51	5.11	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221101	4.86	5.02	4.86	5.02	3.29%	1.21%	11.56%	120465	0.5979	97.98	4.96	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221031	4.89	4.99	4.83	4.86	-1.02%	-0.82%	8%	136563	0.6694	114.97	4.9	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221028	5.11	5.12	4.89	4.91	-3.91%	-1.41%	9.11%	101654	0.5066	90.2	4.98	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221027	5.02	5.14	5.02	5.11	1.39%	0%	13.56%	96894	0.4951	89.13	5.11	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221026	4.96	5.07	4.9	5.04	2.44%	0.4%	12%	79240	0.3976	72.8	5.02	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221025	4.96	4.98	4.86	4.92	-0.2%	0%	9.33%	79198	0.3896	70.72	4.92	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221024	5.07	5.13	4.9	4.93	-2.57%	-1.4%	9.56%	112684	0.5636	103.53	5	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221021	5.08	5.13	5.04	5.06	-0.59%	-0.39%	12.44%	64309	0.3268	61.99	5.08	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221020	5.05	5.13	4.97	5.09	1.19%	0.59%	13.11%	96635	0.4887	91.11	5.06	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221019	5.11	5.13	5.02	5.03	-1.57%	-0.79%	11.78%	71432	0.3622	67.81	5.07	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221018	5.13	5.16	5.1	5.11	-0.2%	-0.2%	13.56%	56823	0.2909	54.19	5.12	0%	4.39	0%	4.42	0%	4.5	0%	0%
20221017	5.03	5.14	5.03	5.12	0.59%	0.59%	13.78%	85714	0.4362	77.11	5.09	0%	4.39	0%	4.42	0%	4.5	0%	0%
20220721	5.62	5.72	5.6	5.63	0%	-0.53%	25.11%	128840	0.7291	54.28	5.66	29.52%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220720	5.62	5.68	5.59	5.63	0%	-0.18%	25.11%	98369	0.5544	41.28	5.64	29.06%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220719	5.52	5.66	5.48	5.63	1.99%	0.72%	25.11%	148616	0.8302	61.81	5.59	27.92%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220718	5.52	5.57	5.43	5.52	1.85%	0%	22.67%	133533	0.7366	54.84	5.52	26.32%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220715	5.52	5.54	5.41	5.42	-1.99%	-0.91%	20.44%	161707	0.8851	65.9	5.47	25.17%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220714	5.73	5.76	5.48	5.53	-2.47%	-0.9%	22.89%	239972	1.3387	99.67	5.58	27.69%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220713	5.76	5.8	5.6	5.67	-0.7%	-0.18%	26%	153397	0.871	64.85	5.68	29.98%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220712	5.8	5.91	5.71	5.71	-0.87%	-1.38%	26.89%	176550	1.0214	76.04	5.79	32.49%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220711	5.84	5.85	5.69	5.76	-1.37%	0.35%	28%	189663	1.0892	81.09	5.74	31.35%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220708	5.85	5.97	5.82	5.84	0%	-0.51%	29.78%	165477	0.9709	72.28	5.87	34.32%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220707	5.75	6.02	5.73	5.84	-0.51%	-0.34%	29.78%	230687	1.3523	100.68	5.86	34.1%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220706	5.83	6.24	5.76	5.87	0%	-1.51%	30.44%	367151	2.1885	162.94	5.96	36.38%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220705	6	6.31	5.8	5.87	-2.17%	-2%	30.44%	411645	2.4659	183.59	5.99	37.07%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220704	5.9	6.09	5.69	6	-5.06%	1.35%	33.33%	827508	4.8951	364.45	5.92	35.47%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220701	6.66	6.66	6.25	6.32	4.46%	-3.81%	40.44%	882121	5.7964	431.55	6.57	50.34%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220630	5.95	6.16	5.92	6.05	2.2%	-0.33%	34.44%	155923	0.9463	70.45	6.07	38.9%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220629	6.22	6.29	5.89	5.92	-6.03%	-1.82%	31.56%	302922	1.8272	136.04	6.03	37.99%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220628	6.35	6.4	6.22	6.3	-1.72%	0%	40%	205258	1.2928	96.25	6.3	44.16%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220627	6.4	6.51	6.28	6.41	1.91%	0.31%	42.44%	250098	1.5972	118.91	6.39	46.22%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220624	6.24	6.35	6.23	6.29	-0.16%	0%	39.78%	141534	0.89	66.26	6.29	43.94%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220623	6.16	6.42	6.12	6.3	3.45%	0%	40%	240815	1.5182	113.03	6.3	44.16%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220622	6.13	6.21	6.07	6.09	0.16%	-0.65%	35.33%	181274	1.1112	82.73	6.13	40.27%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220621	6.2	6.28	6.03	6.08	-2.09%	-0.82%	35.11%	210182	1.2892	95.98	6.13	40.27%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220620	6.03	6.23	6.02	6.21	2.81%	1.47%	38%	242899	1.487	110.71	6.12	40.05%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220617	6.1	6.1	5.91	6.04	-1.63%	0.5%	34.22%	276368	1.661	123.66	6.01	37.53%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220616	6.05	6.25	6	6.14	0.49%	-0.16%	36.44%	341266	2.0991	156.28	6.15	40.73%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220615	5.68	6.23	5.66	6.11	7.95%	1.83%	35.78%	489163	2.9365	218.63	6	37.3%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220614	5.51	5.68	5.46	5.66	1.43%	1.98%	25.78%	137393	0.7623	56.75	5.55	27%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220613	5.69	5.75	5.52	5.58	-2.28%	-0.71%	24%	112993	0.6352	47.29	5.62	28.6%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220610	5.46	5.75	5.41	5.71	4.58%	1.78%	26.89%	188888	1.0588	78.83	5.61	28.38%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220609	5.62	5.66	5.48	5.51	-1.96%	-0.9%	22.44%	116892	0.6503	48.42	5.56	27.23%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220608	5.61	5.71	5.5	5.62	-0.88%	0.18%	24.89%	164971	0.9249	68.86	5.61	28.38%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220607	5.71	5.84	5.61	5.67	0.35%	-0.53%	26%	166362	0.9485	70.62	5.7	30.43%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220606	5.58	5.75	5.5	5.65	0.89%	0.18%	25.56%	222640	1.2556	93.48	5.64	29.06%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220602	5.54	5.65	5.51	5.6	-0.18%	0.54%	24.44%	112163	0.6248	46.52	5.57	27.46%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220601	5.61	5.65	5.51	5.61	-0.18%	0.54%	24.67%	143521	0.8002	59.58	5.58	27.69%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220531	5.46	5.68	5.44	5.62	2.55%	0.72%	24.89%	205684	1.1486	85.51	5.58	27.69%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220530	5.55	5.6	5.42	5.48	-1.26%	0.18%	21.78%	150769	0.8252	61.44	5.47	25.17%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220527	5.59	5.65	5.51	5.55	-0.89%	-0.54%	23.33%	195908	1.0929	81.37	5.58	27.69%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220526	5.4	5.69	5.36	5.6	3.7%	0.72%	24.44%	272651	1.5153	112.82	5.56	27.23%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220525	5.3	5.53	5.27	5.4	2.47%	-0.18%	20%	316315	1.7122	127.48	5.41	23.8%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220524	5.3	5.67	5.25	5.27	0.96%	-3.3%	17.11%	415031	2.2619	168.4	5.45	24.71%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220523	4.92	5.3	4.86	5.22	6.97%	2.15%	16%	240211	1.2282	91.44	5.11	16.93%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220520	4.82	4.9	4.79	4.88	1.88%	0.62%	8.44%	96615	0.4681	34.85	4.85	10.98%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220519	4.69	4.8	4.67	4.79	0.63%	1.05%	6.44%	84588	0.4013	29.88	4.74	8.47%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220518	4.63	4.83	4.62	4.76	2.37%	0.42%	5.78%	111367	0.528	39.31	4.74	8.47%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220517	4.61	4.68	4.56	4.65	0.22%	0.65%	3.33%	60890	0.2816	20.97	4.62	5.72%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220516	4.7	4.79	4.63	4.64	-0.64%	-0.64%	3.11%	64989	0.3038	22.62	4.67	6.86%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220513	4.64	4.69	4.6	4.67	0.86%	0.43%	3.78%	65572	0.3049	22.7	4.65	6.41%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220512	4.61	4.68	4.57	4.63	0.22%	0.22%	2.89%	56817	0.2625	19.54	4.62	5.72%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220511	4.58	4.74	4.5	4.62	0.87%	-1.07%	2.67%	98147	0.4583	34.12	4.67	6.86%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220510	4.56	4.6	4.48	4.58	0.22%	0.66%	1.78%	67027	0.3048	22.69	4.55	4.12%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220509	4.47	4.6	4.4	4.57	2.24%	0.44%	1.56%	79922	0.3636	27.07	4.55	4.12%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220506	4.46	4.52	4.42	4.47	-2.19%	0.22%	-0.67%	70292	0.3138	23.36	4.46	2.06%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220505	4.5	4.63	4.47	4.57	1.56%	0%	1.56%	85017	0.3882	28.9	4.57	4.58%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220429	4.33	4.53	4.33	4.5	4.65%	1.12%	0%	131301	0.5838	43.46	4.45	1.83%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220428	4.42	4.46	4.25	4.3	-4.02%	-0.92%	-4.44%	125763	0.5463	40.67	4.34	-0.69%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220427	4.2	4.58	4.01	4.48	4.92%	3.46%	-0.44%	131246	0.5688	42.35	4.33	-0.92%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220426	4.54	4.57	4.23	4.27	-5.95%	-3.17%	-5.11%	122675	0.5408	40.26	4.41	0.92%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220425	4.91	4.92	4.47	4.54	-8.65%	-2.78%	0.89%	153520	0.7171	53.39	4.67	6.86%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220422	4.89	5.02	4.77	4.97	1.64%	1.64%	10.44%	97282	0.4758	35.42	4.89	11.9%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220421	5.06	5.11	4.86	4.89	-3.17%	-2%	8.67%	102518	0.5118	38.1	4.99	14.19%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220420	5.08	5.23	5.02	5.05	-0.2%	-1.37%	12.22%	92383	0.4731	35.22	5.12	17.16%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220419	5.06	5.08	5.01	5.06	0.4%	0.2%	12.44%	59961	0.3026	22.53	5.05	15.56%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220418	5.04	5.08	4.9	5.04	0.4%	0.6%	12%	71148	0.3564	26.53	5.01	14.65%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220415	5.07	5.1	4.99	5.02	-2.33%	-0.2%	11.56%	95303	0.4798	35.72	5.03	15.1%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220414	5.2	5.21	5.12	5.14	0.39%	-0.39%	14.22%	62316	0.3215	23.94	5.16	18.08%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220413	5.36	5.36	5.12	5.12	-4.66%	-1.35%	13.78%	99347	0.5158	38.4	5.19	18.76%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220412	5.09	5.41	5.03	5.37	5.09%	3.47%	19.33%	120750	0.6271	46.69	5.19	18.76%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220411	5.23	5.31	5.07	5.11	-3.4%	-1.16%	13.56%	109727	0.5677	42.27	5.17	18.31%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220408	5.34	5.36	5.22	5.29	-0.94%	0.19%	17.56%	95159	0.5025	37.41	5.28	20.82%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220407	5.43	5.46	5.33	5.34	-1.66%	-1.11%	18.67%	87720	0.4735	35.25	5.4	23.57%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220401	5.5	5.52	5.39	5.46	-0.55%	0.37%	21.33%	97246	0.5291	39.39	5.44	24.49%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220331	5.36	5.54	5.33	5.49	3%	0.37%	22%	144372	0.7901	58.82	5.47	25.17%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220330	5.19	5.39	5.19	5.33	3.7%	0.57%	18.44%	146858	0.7788	57.98	5.3	21.28%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220329	5.29	5.29	5.1	5.14	-2.1%	-0.39%	14.22%	80320	0.4146	30.87	5.16	18.08%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220328	5.24	5.3	5.17	5.25	0.19%	0.38%	16.67%	46486	0.2433	18.11	5.23	19.68%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220325	5.27	5.33	5.23	5.24	-0.57%	-0.76%	16.44%	52070	0.2747	20.45	5.28	20.82%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220324	5.31	5.34	5.23	5.27	-1.31%	0%	17.11%	66787	0.3522	26.22	5.27	20.59%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220323	5.32	5.39	5.28	5.34	0.19%	0.19%	18.67%	74964	0.3998	29.77	5.33	21.97%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220322	5.17	5.42	5.13	5.33	2.9%	0.19%	18.44%	141841	0.7548	56.2	5.32	21.74%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220321	5.17	5.24	5.1	5.18	0%	0.39%	15.11%	92450	0.4767	35.49	5.16	18.08%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220318	5.05	5.19	5.03	5.18	2.57%	1.37%	15.11%	102215	0.5223	38.89	5.11	16.93%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220317	4.98	5.15	4.96	5.05	2.85%	-0.39%	12.22%	135941	0.6895	51.33	5.07	16.02%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220316	4.83	4.95	4.7	4.91	2.29%	1.45%	9.11%	143979	0.6972	51.91	4.84	10.76%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220315	5.1	5.1	4.76	4.8	-5.88%	-2.44%	6.67%	156203	0.7683	57.2	4.92	12.59%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220314	5.19	5.25	5.1	5.1	-2.67%	-1.35%	13.33%	54127	0.28	20.85	5.17	18.31%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220311	5.11	5.25	5.03	5.24	1.55%	2.14%	16.44%	68145	0.3494	26.01	5.13	17.39%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220310	5.22	5.3	5.15	5.16	1.38%	-0.77%	14.67%	84306	0.4388	32.67	5.2	18.99%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220309	5.33	5.37	4.9	5.09	-4.32%	-0.59%	13.11%	158473	0.8118	60.44	5.12	17.16%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220308	5.49	5.53	5.3	5.32	-3.1%	-1.3%	18.22%	87769	0.473	35.22	5.39	23.34%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220307	5.65	5.66	5.47	5.49	-3%	-0.36%	22%	105163	0.5799	43.17	5.51	26.09%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220304	5.69	5.72	5.62	5.66	-0.88%	0%	25.78%	66728	0.3778	28.13	5.66	29.52%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220303	5.74	5.76	5.7	5.71	-0.17%	-0.35%	26.89%	47575	0.2725	20.29	5.73	31.12%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220302	5.72	5.76	5.69	5.72	-0.87%	0%	27.11%	52168	0.2984	22.22	5.72	30.89%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220301	5.7	5.78	5.69	5.77	0.87%	0.52%	28.22%	52464	0.301	22.41	5.74	31.35%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220228	5.82	5.82	5.62	5.72	-1.04%	0.35%	27.11%	55038	0.3137	23.36	5.7	30.43%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220225	5.7	5.8	5.7	5.78	1.76%	0.52%	28.44%	63038	0.3626	27	5.75	31.58%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220224	5.91	5.92	5.6	5.68	-4.22%	-1.22%	26.22%	146585	0.8428	62.75	5.75	31.58%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220223	5.85	5.93	5.78	5.93	1.37%	0.85%	31.78%	84046	0.4943	36.8	5.88	34.55%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220222	5.94	5.94	5.84	5.85	-2.01%	-0.51%	30%	68262	0.4014	29.88	5.88	34.55%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220221	5.9	5.97	5.88	5.97	0.67%	0.51%	32.67%	60130	0.3571	26.59	5.94	35.93%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220218	5.82	5.94	5.82	5.93	1.02%	0.51%	31.78%	48971	0.2889	21.51	5.9	35.01%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220217	5.93	5.95	5.85	5.87	-1.18%	-0.17%	30.44%	65313	0.384	28.59	5.88	34.55%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220216	5.98	6.04	5.91	5.94	-0.34%	-0.17%	32%	76805	0.457	34.02	5.95	36.16%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220215	6.01	6.02	5.93	5.96	0%	-0.17%	32.44%	43599	0.2604	19.39	5.97	36.61%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220214	5.95	6.02	5.9	5.96	-0.5%	0%	32.44%	73831	0.4402	32.77	5.96	36.38%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220211	6.04	6.07	5.96	5.99	-1.16%	-0.17%	33.11%	70106	0.4207	31.32	6	37.3%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220210	6.08	6.1	6.03	6.06	-0.49%	0%	34.67%	50133	0.3038	22.62	6.06	38.67%	4.39	0%	4.42	0%	4.5	0%	0.5%
20220209	6.06	6.12	6.03	6.09	0.16%	0%	35.33%	63715	0.3878	28.87	6.09	39.36%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211203	6.48	6.62	6.44	6.51	0.62%	0%	44.67%	174476	1.1359	84.57	6.51	48.97%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211202	6.57	6.6	6.45	6.47	-1.37%	-0.61%	43.78%	164322	1.069	79.59	6.51	48.97%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211201	6.46	6.66	6.42	6.56	0.31%	0%	45.78%	282396	1.8536	138	6.56	50.11%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211130	6.1	6.67	6.04	6.54	7.92%	1.4%	45.33%	444650	2.8661	213.38	6.45	47.6%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211129	6.03	6.15	5.94	6.06	-0.98%	0.33%	34.67%	115061	0.6949	51.74	6.04	38.22%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211126	6.24	6.24	6.09	6.12	-1.77%	-0.33%	36%	110011	0.6752	50.27	6.14	40.5%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211125	6.25	6.3	6.21	6.23	-0.8%	-0.16%	38.44%	91424	0.5709	42.5	6.24	42.79%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211124	6.28	6.31	6.2	6.28	0%	0.32%	39.56%	92377	0.5781	43.04	6.26	43.25%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211123	6.26	6.36	6.23	6.28	0.48%	-0.16%	39.56%	112548	0.7083	52.73	6.29	43.94%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211122	6.2	6.26	6.16	6.25	0.81%	0.32%	38.89%	99732	0.621	46.23	6.23	42.56%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211119	6.16	6.23	6.13	6.2	0.65%	0.16%	37.78%	110638	0.6845	50.96	6.19	41.65%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211118	6.26	6.35	6.15	6.16	-0.32%	-0.81%	36.89%	130867	0.8122	60.47	6.21	42.11%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211117	6.27	6.29	6.17	6.18	-1.28%	-0.48%	37.33%	119288	0.7404	55.12	6.21	42.11%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211116	6.38	6.43	6.25	6.26	-1.88%	-1.11%	39.11%	120673	0.7639	56.87	6.33	44.85%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211115	6.39	6.5	6.33	6.38	-0.16%	-0.78%	41.78%	128164	0.8244	61.38	6.43	47.14%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211112	6.3	6.51	6.28	6.39	1.75%	-0.16%	42%	151299	0.969	72.14	6.4	46.45%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211111	6.33	6.38	6.26	6.28	-1.1%	-0.32%	39.56%	127765	0.8054	59.96	6.3	44.16%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211110	6.32	6.4	6.2	6.35	1.6%	0.32%	41.11%	186568	1.1802	87.87	6.33	44.85%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211109	5.91	6.38	5.88	6.25	5.4%	0.81%	38.89%	292870	1.8149	135.12	6.2	41.88%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211108	6	6	5.78	5.93	1.54%	0.68%	31.78%	131752	0.7764	57.8	5.89	34.78%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211105	5.71	5.9	5.66	5.84	2.28%	0.52%	29.78%	133773	0.7769	57.84	5.81	32.95%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211104	5.66	5.74	5.61	5.71	0.35%	0.53%	26.89%	61887	0.3516	26.18	5.68	29.98%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211103	5.64	5.71	5.62	5.69	0.89%	0.35%	26.44%	59698	0.3387	25.22	5.67	29.75%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211102	5.74	5.78	5.56	5.64	-1.74%	-0.53%	25.33%	86908	0.4931	36.71	5.67	29.75%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211101	5.59	5.75	5.58	5.74	2.14%	0.88%	27.56%	86866	0.4941	36.79	5.69	30.21%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211029	5.6	5.65	5.46	5.62	1.63%	0.9%	24.89%	99123	0.5524	41.13	5.57	27.46%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211028	5.6	5.71	5.52	5.53	-2.47%	-1.07%	22.89%	127208	0.7106	52.91	5.59	27.92%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211027	5.8	5.88	5.6	5.67	-4.22%	-0.53%	26%	188463	1.0749	80.03	5.7	30.43%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211026	5.98	5.99	5.89	5.92	-1.33%	-0.34%	31.56%	101001	0.5997	44.65	5.94	35.93%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211025	5.96	6.03	5.89	6	0.5%	0.67%	33.33%	95428	0.5692	42.38	5.96	36.38%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211022	5.98	6.03	5.9	5.97	0.17%	-0.17%	32.67%	71756	0.4293	31.96	5.98	36.84%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211021	6	6.05	5.95	5.96	-1.16%	-0.5%	32.44%	114717	0.687	51.15	5.99	37.07%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211020	6.05	6.1	6.02	6.03	-0.66%	-0.17%	34%	94706	0.5721	42.59	6.04	38.22%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211019	6.07	6.13	6.01	6.07	0.83%	0.17%	34.89%	106500	0.6458	48.08	6.06	38.67%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211018	6.08	6.13	6	6.02	-0.66%	-0.33%	33.78%	121083	0.7318	54.48	6.04	38.22%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211015	6	6.15	5.95	6.06	-1.78%	0%	34.67%	168561	1.0215	76.05	6.06	38.67%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211014	6.19	6.25	6.13	6.17	-0.32%	-0.64%	37.11%	91870	0.5701	42.44	6.21	42.11%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211013	6.26	6.27	6.15	6.19	-0.48%	-0.16%	37.56%	73108	0.4533	33.75	6.2	41.88%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211012	6.36	6.36	6.12	6.22	-2.81%	-0.16%	38.22%	130075	0.8098	60.29	6.23	42.56%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211011	6.4	6.45	6.31	6.4	0%	0.47%	42.22%	110497	0.7038	52.4	6.37	45.77%	4.39	0%	4.42	0%	4.5	0%	0.5%
20211008	6.28	6.42	6.28	6.4	2.24%	0.63%	42.22%	124925	0.7946	59.16	6.36	45.54%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210930	6.14	6.29	6.1	6.26	3.13%	0.81%	39.11%	117209	0.7284	54.23	6.21	42.11%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210929	6.22	6.3	6.06	6.07	-3.04%	-1.14%	34.89%	195403	1.2007	89.39	6.14	40.5%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210928	6.28	6.46	6.22	6.26	-0.79%	-0.95%	39.11%	249862	1.5781	117.49	6.32	44.62%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210927	6.76	6.86	6.21	6.31	-7.07%	-1.87%	40.22%	456857	2.9366	218.63	6.43	47.14%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210924	7.06	7.24	6.79	6.79	-3.82%	-2.3%	50.89%	311253	2.1626	161.01	6.95	59.04%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210923	7.25	7.25	7.05	7.06	-2.62%	-0.84%	56.89%	235867	1.6802	125.09	7.12	62.93%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210922	7.15	7.33	6.91	7.25	0.42%	1.54%	61.11%	219308	1.5653	116.54	7.14	63.39%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210917	7.42	7.45	7.15	7.22	-3.09%	-0.55%	60.44%	269893	1.9599	145.92	7.26	66.13%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210916	7.42	7.89	7.35	7.45	0.4%	-1.84%	65.56%	452266	3.4337	255.64	7.59	73.68%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210915	7.07	7.47	7.07	7.42	5.7%	0.95%	64.89%	571607	4.2003	312.72	7.35	68.19%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210914	7.45	7.49	7.02	7.02	-8.71%	-2.9%	56%	668350	4.8299	359.59	7.23	65.45%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210913	8.35	8.35	6.99	7.69	1.32%	-0.39%	70.89%	1564542	12.0761	899.08	7.72	76.66%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210729	5.95	6.01	5.91	6	1.87%	0.5%	33.33%	106388	0.635	47.28	5.97	36.61%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210728	6.1	6.18	5.84	5.89	-4.69%	-1.01%	30.89%	235642	1.4022	104.4	5.95	36.16%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210727	6.14	6.38	6.04	6.18	1.31%	-0.32%	37.33%	261103	1.6186	120.51	6.2	41.88%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210726	6.23	6.23	6.01	6.1	-2.09%	0%	35.56%	181631	1.1078	82.48	6.1	39.59%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210723	6.19	6.31	6.18	6.23	0.81%	-0.32%	38.44%	200664	1.2534	93.32	6.25	43.02%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210722	6.19	6.19	6.14	6.18	-0.16%	0.32%	37.33%	116981	0.7206	53.65	6.16	40.96%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210721	6.16	6.24	6.15	6.19	0.49%	-0.16%	37.56%	147368	0.9134	68	6.2	41.88%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210720	6.1	6.18	6.08	6.16	0.65%	0.49%	36.89%	92439	0.5667	42.19	6.13	40.27%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210719	6.13	6.16	6.06	6.12	-0.49%	0.16%	36%	110709	0.6762	50.34	6.11	39.82%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210716	6.18	6.22	6.13	6.15	-0.65%	-0.32%	36.67%	136742	0.8435	62.8	6.17	41.19%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210715	6.15	6.25	6.11	6.19	0.49%	0.49%	37.56%	124921	0.7701	57.33	6.16	40.96%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210714	6.27	6.38	6.15	6.16	-1.75%	-0.81%	36.89%	205331	1.2759	94.99	6.21	42.11%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210713	6.28	6.29	6.19	6.27	-0.16%	0.48%	39.33%	146226	0.9121	67.91	6.24	42.79%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210712	6.29	6.35	6.24	6.28	0.8%	-0.16%	39.56%	179665	1.1302	84.14	6.29	43.94%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210709	6.27	6.28	6.15	6.23	-0.8%	0.32%	38.44%	168398	1.0455	77.84	6.21	42.11%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210708	6.37	6.47	6.27	6.28	-1.41%	-1.1%	39.56%	172971	1.0987	81.8	6.35	45.31%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210707	6.5	6.51	6.3	6.37	-2.9%	-0.31%	41.56%	226698	1.4494	107.91	6.39	46.22%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210706	6.54	6.63	6.45	6.56	0.61%	0.46%	45.78%	189682	1.2385	92.21	6.53	49.43%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210705	6.6	6.67	6.44	6.52	-0.91%	0.15%	44.89%	207014	1.3484	100.39	6.51	48.97%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210702	6.55	6.71	6.45	6.58	1.23%	0%	46.22%	259283	1.7052	126.95	6.58	50.57%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210701	6.68	6.68	6.47	6.5	-2.4%	-0.61%	44.44%	208297	1.3628	101.46	6.54	49.66%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210630	6.47	6.75	6.42	6.66	2.78%	0.76%	48%	273744	1.8087	134.66	6.61	51.26%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210629	6.58	6.61	6.43	6.48	-1.22%	-0.15%	44%	167467	1.0876	80.97	6.49	48.51%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210628	6.6	6.69	6.55	6.56	-0.3%	-0.91%	45.78%	148958	0.9858	73.39	6.62	51.49%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210625	6.53	6.62	6.4	6.58	0.77%	0.77%	46.22%	246263	1.6076	119.69	6.53	49.43%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210624	6.58	6.63	6.52	6.53	-0.61%	-0.61%	45.11%	211053	1.387	103.26	6.57	50.34%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210623	6.48	6.72	6.41	6.57	1.86%	-0.45%	46%	379272	2.5034	186.38	6.6	51.03%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210622	6.48	6.63	6.42	6.45	-0.15%	-0.77%	43.33%	195922	1.2738	94.84	6.5	48.74%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210621	6.39	6.63	6.3	6.46	0.16%	-0.46%	43.56%	207333	1.3451	100.14	6.49	48.51%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210618	6.4	6.52	6.35	6.45	-0.15%	0.31%	43.33%	246402	1.5842	117.95	6.43	47.14%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210617	6.06	6.61	6.05	6.46	6.43%	1.25%	43.56%	412649	2.6323	195.98	6.38	46%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210616	6.06	6.14	6.05	6.07	-0.16%	-0.16%	34.89%	63195	0.3844	28.62	6.08	39.13%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210615	6.15	6.15	6.07	6.08	-0.16%	-0.33%	35.11%	71334	0.4354	32.42	6.1	39.59%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210611	6.22	6.22	6.09	6.09	-1.93%	-0.65%	35.33%	119399	0.7322	54.51	6.13	40.27%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210610	6.18	6.24	6.14	6.21	0.16%	0.49%	38%	104473	0.6456	48.07	6.18	41.42%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210609	6.2	6.26	6.15	6.2	-0.48%	0.16%	37.78%	90064	0.5578	41.53	6.19	41.65%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210608	6.3	6.3	6.21	6.23	-1.27%	-0.32%	38.44%	95618	0.5975	44.48	6.25	43.02%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210607	6.21	6.31	6.19	6.31	1.61%	0.8%	40.22%	101060	0.6327	47.11	6.26	43.25%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210604	6.29	6.29	6.16	6.21	-0.64%	0.16%	38%	115994	0.7194	53.56	6.2	41.88%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210603	6.35	6.4	6.3	6.35	0.16%	0%	41.11%	83662	0.5315	39.57	6.35	45.31%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210602	6.46	6.52	6.3	6.34	-2.16%	-0.94%	40.89%	140732	0.9001	67.01	6.4	46.45%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210601	6.49	6.56	6.42	6.48	-0.77%	-0.15%	44%	95574	0.6204	46.19	6.49	48.51%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210531	6.52	6.6	6.5	6.53	0%	-0.15%	45.11%	84655	0.5539	41.24	6.54	49.66%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210528	6.58	6.63	6.5	6.53	-0.91%	-0.31%	45.11%	125647	0.8231	61.28	6.55	49.89%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210527	6.42	6.59	6.39	6.59	2.65%	0.92%	46.44%	156050	1.0192	75.88	6.53	49.43%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210526	6.48	6.52	6.4	6.42	-0.93%	-0.62%	42.67%	106919	0.6903	51.39	6.46	47.83%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210525	6.42	6.49	6.37	6.48	0.78%	0.78%	44%	116598	0.7492	55.78	6.43	47.14%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210524	6.42	6.51	6.36	6.43	0.31%	-0.16%	42.89%	104772	0.6749	50.25	6.44	47.37%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210521	6.42	6.46	6.4	6.41	-0.31%	-0.16%	42.44%	69729	0.448	33.35	6.42	46.91%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210520	6.45	6.52	6.42	6.43	0%	-0.16%	42.89%	97229	0.6266	46.65	6.44	47.37%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210519	6.56	6.57	6.42	6.43	-1.98%	-0.62%	42.89%	114345	0.7393	55.04	6.47	48.05%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210518	6.6	6.64	6.53	6.56	-0.91%	0%	45.78%	113736	0.7464	55.57	6.56	50.11%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210517	6.64	6.74	6.59	6.62	-0.6%	-0.3%	47.11%	158804	1.0547	78.52	6.64	51.95%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210514	6.63	6.66	6.52	6.66	0.15%	0.91%	48%	169138	1.1162	83.1	6.6	51.03%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210513	6.61	6.73	6.6	6.65	-0.15%	0%	47.78%	166104	1.104	82.19	6.65	52.17%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210512	6.61	6.67	6.6	6.66	-0.75%	0.3%	48%	168602	1.1198	83.37	6.64	51.95%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210511	6.68	6.81	6.57	6.71	1.05%	0.3%	49.11%	310496	2.0779	154.7	6.69	53.09%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210510	6.32	6.73	6.26	6.64	5.06%	1.07%	47.56%	341997	2.2468	167.28	6.57	50.34%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210507	6.45	6.48	6.3	6.32	-1.56%	-0.94%	40.44%	149513	0.9544	71.06	6.38	46%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210506	6.48	6.53	6.4	6.42	-0.31%	-0.47%	42.67%	178151	1.1494	85.57	6.45	47.6%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210430	6.23	6.57	6.2	6.44	3.21%	0.31%	43.11%	353239	2.2668	168.77	6.42	46.91%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210429	6.3	6.33	6.24	6.24	-0.64%	-0.48%	38.67%	97539	0.612	45.56	6.27	43.48%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210428	6.23	6.31	6.21	6.28	0.32%	0.48%	39.56%	103122	0.645	48.02	6.25	43.02%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210427	6.18	6.29	6.14	6.26	0.97%	0.64%	39.11%	123056	0.7652	56.97	6.22	42.33%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210426	6.29	6.35	6.2	6.2	-1.43%	-1.12%	37.78%	145557	0.9131	67.98	6.27	43.48%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210423	6.26	6.33	6.19	6.29	0.48%	0.32%	39.78%	212965	1.3354	99.42	6.27	43.48%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210422	6.11	6.28	6.11	6.26	2.62%	0.81%	39.11%	214837	1.3349	99.39	6.21	42.11%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210421	6.13	6.17	6.09	6.1	-1.13%	-0.33%	35.56%	94186	0.5762	42.9	6.12	40.05%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210416	6.11	6.21	6.09	6.17	1.15%	0.33%	37.11%	116191	0.714	53.16	6.15	40.73%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210415	6.08	6.11	6.02	6.1	0.16%	0.66%	35.56%	87747	0.5319	39.6	6.06	38.67%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210414	6.08	6.1	6.04	6.09	0.33%	0.16%	35.33%	74798	0.455	33.88	6.08	39.13%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210413	6.06	6.07	6.01	6.07	0.33%	0.5%	34.89%	80730	0.4879	36.32	6.04	38.22%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210412	6.12	6.12	6.03	6.05	-1.63%	-0.33%	34.44%	116354	0.7058	52.55	6.07	38.9%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210409	6.16	6.17	6.11	6.15	0.16%	0.16%	36.67%	92730	0.5695	42.4	6.14	40.5%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210408	6.23	6.26	6.13	6.14	-1.44%	-0.81%	36.44%	140679	0.8707	64.82	6.19	41.65%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210407	6.28	6.28	6.18	6.23	-0.95%	0.16%	38.44%	128340	0.7985	59.45	6.22	42.33%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210406	6.32	6.37	6.23	6.29	-0.47%	0.16%	39.78%	121372	0.7625	56.77	6.28	43.71%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210402	6.26	6.41	6.22	6.32	0.8%	-0.32%	40.44%	200343	1.2705	94.59	6.34	45.08%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210401	6.13	6.39	6.12	6.27	2.28%	-0.32%	39.33%	306440	1.9269	143.46	6.29	43.94%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210330	6.02	6.18	6	6.13	1.66%	0.82%	36.22%	158226	0.9621	71.63	6.08	39.13%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210329	6.08	6.09	6.02	6.03	-0.82%	-0.33%	34%	94707	0.5732	42.68	6.05	38.44%	4.39	0%	4.42	0%	4.5	0%	0.5%
20210326	6.05	6.09	6.02	6.08	0.66%	0.33%	35.11%	89587	0.5432	40.44	6.06	38.67%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201215	6.39	6.51	6.38	6.47	0.31%	0.31%	43.78%	147856	0.9542	71.04	6.45	47.6%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201214	6.4	6.46	6.26	6.45	0.16%	1.26%	43.33%	208728	1.3286	98.92	6.37	45.77%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201211	6.63	6.79	6.33	6.44	-3.16%	-1.53%	43.11%	326437	2.1358	159.01	6.54	49.66%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201210	6.81	6.86	6.6	6.65	-2.64%	-1.19%	47.78%	340802	2.2929	170.71	6.73	54%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201209	7.07	7.08	6.81	6.83	-3.8%	-1.73%	51.78%	340979	2.371	176.52	6.95	59.04%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201208	7.07	7.13	6.95	7.1	0.57%	0.57%	57.78%	370588	2.6148	194.68	7.06	61.56%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201207	6.86	7.13	6.84	7.06	2.92%	0.28%	56.89%	565981	3.9821	296.47	7.04	61.1%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201204	7.05	7.07	6.82	6.86	-2.14%	-0.72%	52.44%	464568	3.2084	238.87	6.91	58.12%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201203	7.27	7.35	6.97	7.01	-3.71%	-1.27%	55.78%	754190	5.3585	398.95	7.1	62.47%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201202	6.87	7.47	6.85	7.28	5.66%	1.39%	61.78%	1084730	7.7932	580.21	7.18	64.3%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201201	6.75	6.95	6.73	6.89	1.77%	0.73%	53.11%	408370	2.7938	208	6.84	56.52%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201130	6.83	6.86	6.68	6.77	-1.31%	0.15%	50.44%	332539	2.2479	167.36	6.76	54.69%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201127	6.93	7	6.79	6.86	-1.15%	0.15%	52.44%	376834	2.5817	192.21	6.85	56.75%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201126	6.75	6.95	6.73	6.94	2.66%	1.31%	54.22%	518919	3.5571	264.83	6.85	56.75%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201125	6.76	6.84	6.73	6.76	0%	-0.44%	50.22%	326098	2.213	164.76	6.79	55.38%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201124	6.71	6.89	6.65	6.76	0.75%	-0.44%	50.22%	419736	2.852	212.34	6.79	55.38%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201123	6.74	6.78	6.64	6.71	-0.3%	0.15%	49.11%	317990	2.1302	158.6	6.7	53.32%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201120	6.68	6.76	6.63	6.73	-0.15%	0.75%	49.56%	271478	1.8145	135.09	6.68	52.86%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201119	6.64	6.86	6.59	6.74	1.35%	-0.3%	49.78%	408138	2.7581	205.34	6.76	54.69%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201118	6.66	6.74	6.6	6.65	-0.89%	-0.15%	47.78%	273144	1.8197	135.48	6.66	52.4%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201117	6.73	6.75	6.52	6.71	-1.61%	1.51%	49.11%	437405	2.8914	215.27	6.61	51.26%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201116	6.78	6.86	6.68	6.82	1.04%	0.89%	51.56%	394734	2.6688	198.7	6.76	54.69%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201113	6.89	6.94	6.7	6.75	-4.12%	-0.44%	50%	672810	4.5645	339.83	6.78	55.15%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201112	6.9	7.32	6.83	7.04	5.86%	-0.56%	56.44%	1256604	8.8928	662.08	7.08	62.01%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201111	6.82	6.84	6.57	6.65	-2.35%	-0.3%	47.78%	393907	2.6262	195.52	6.67	52.63%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201110	6.88	6.92	6.7	6.81	-1.73%	0%	51.33%	479378	3.2657	243.14	6.81	55.84%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201109	6.89	7.03	6.76	6.93	1.61%	0.43%	54%	702748	4.8509	361.16	6.9	57.89%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201106	6.62	6.94	6.52	6.82	3.02%	0.29%	51.56%	688655	4.6829	348.65	6.8	55.61%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201105	6.65	6.72	6.54	6.62	0.46%	-0.15%	47.11%	452978	3.002	223.5	6.63	51.72%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201104	6.51	6.85	6.42	6.59	-1.05%	-0.6%	46.44%	682875	4.5281	337.12	6.63	51.72%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201103	6.45	6.9	6.31	6.66	3.74%	2.15%	48%	962635	6.2732	467.05	6.52	49.2%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201102	5.9	6.42	5.9	6.42	9.93%	2.72%	42.67%	707193	4.4168	328.84	6.25	43.02%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201030	5.83	6.12	5.83	5.84	1.92%	-1.68%	29.78%	395909	2.3515	175.07	5.94	35.93%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201029	5.73	5.8	5.7	5.73	-1.72%	-0.35%	27.33%	154053	0.8858	65.95	5.75	31.58%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201028	5.9	5.9	5.73	5.83	-1.19%	0.52%	29.56%	139789	0.8109	60.37	5.8	32.72%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201027	5.95	5.99	5.78	5.9	-1.17%	0.17%	31.11%	139776	0.8227	61.25	5.89	34.78%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201026	6.05	6.05	5.9	5.97	-1.16%	-0.17%	32.67%	106867	0.6386	47.54	5.98	36.84%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201023	6.11	6.18	6.03	6.04	-1.15%	-0.66%	34.22%	128238	0.7799	58.06	6.08	39.13%	4.39	0%	4.42	0%	4.5	0%	0.5%
20201022	6.15	6.15	6.04	6.11	-0.65%	0.33%	35.78%	113754	0.6933	51.62	6.09	39.36%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200909	7.05	7.09	6.95	6.96	-2.11%	-0.57%	54.67%	359690	2.5186	187.51	7	60.18%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200908	7.17	7.2	7.01	7.11	-0.84%	0.28%	58%	379008	2.6864	200.01	7.09	62.24%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200907	7.37	7.55	7.14	7.17	-2.45%	-2.85%	59.33%	665706	4.9107	365.61	7.38	68.88%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200904	7	7.43	6.91	7.35	3.81%	1.1%	63.33%	742101	5.3948	401.65	7.27	66.36%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200903	7.14	7.14	7.05	7.08	-0.98%	0%	57.33%	235482	1.6666	124.08	7.08	62.01%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200902	7.11	7.2	7.07	7.15	0.56%	0.42%	58.89%	318577	2.2679	168.85	7.12	62.93%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200901	7.15	7.17	7	7.11	-0.56%	0.57%	58%	282611	1.9982	148.77	7.07	61.78%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200831	7.2	7.29	7.14	7.15	-0.42%	-0.97%	58.89%	327189	2.3608	175.76	7.22	65.22%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200828	7.08	7.2	7.06	7.18	0.84%	0.7%	59.56%	293645	2.093	155.83	7.13	63.16%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200827	7.05	7.17	7	7.12	1.14%	0.42%	58.22%	297629	2.1113	157.19	7.09	62.24%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200826	7.21	7.24	7.01	7.04	-2.76%	-0.85%	56.44%	382478	2.7141	202.07	7.1	62.47%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200825	7.36	7.42	7.18	7.24	-2.16%	-0.69%	60.89%	434015	3.1645	235.6	7.29	66.82%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200824	7.45	7.49	7.24	7.4	-0.4%	0.41%	64.44%	384624	2.8338	210.98	7.37	68.65%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200821	7.56	7.66	7.38	7.43	-1.72%	-0.8%	65.11%	511921	3.8335	285.41	7.49	71.4%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200820	7.5	7.79	7.43	7.56	0.27%	-0.66%	68%	680686	5.1793	385.61	7.61	74.14%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200819	8	8.24	7.5	7.54	-5.28%	-4.31%	67.56%	1531105	12.0597	897.86	7.88	80.32%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200818	7.79	7.96	7.79	7.96	9.94%	0.51%	76.89%	531562	4.2087	313.34	7.92	81.24%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200817	7.11	7.34	7.06	7.24	2.26%	0.42%	60.89%	402360	2.9023	216.08	7.21	64.99%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200814	7	7.09	6.98	7.08	0.71%	0.43%	57.33%	234740	1.6556	123.26	7.05	61.33%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200813	7.07	7.13	7.02	7.03	-0.71%	-0.57%	56.22%	269387	1.9057	141.88	7.07	61.78%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200812	7.13	7.19	6.9	7.08	-0.42%	1%	57.33%	429865	3.0124	224.28	7.01	60.41%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200811	7.29	7.36	7.08	7.11	-3.4%	-1.66%	58%	399577	2.8907	215.22	7.23	65.45%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200810	7.19	7.43	7.12	7.36	1.94%	0.82%	63.56%	407422	2.9736	221.39	7.3	67.05%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200807	7.51	7.62	7.15	7.22	-3.6%	-1.5%	60.44%	546690	4.0049	298.17	7.33	67.73%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200806	7.66	7.7	7.42	7.49	-2.47%	-0.4%	66.44%	644128	4.8414	360.45	7.52	72.08%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200805	7.95	8	7.63	7.68	0.13%	-1.29%	70.67%	656552	5.1076	380.27	7.78	78.03%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200804	7.53	7.86	7.44	7.67	1.86%	0%	70.44%	743957	5.7047	424.72	7.67	75.51%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200803	7.27	7.54	7.26	7.53	4.29%	0.8%	67.33%	589087	4.3986	327.48	7.47	70.94%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200731	7.18	7.36	7.13	7.22	1.4%	-0.28%	60.44%	434025	3.1425	233.96	7.24	65.68%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200730	7.28	7.32	7.11	7.12	-2.2%	-0.84%	58.22%	393372	2.8228	210.16	7.18	64.3%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200729	7.02	7.33	6.98	7.28	3.41%	1.25%	61.78%	409871	2.9464	219.36	7.19	64.53%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200728	6.95	7.07	6.95	7.04	1.88%	0.28%	56.44%	303727	2.1336	158.85	7.02	60.64%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200727	7.1	7.13	6.84	6.91	-1.85%	-0.72%	53.56%	394239	2.7437	204.27	6.96	59.27%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200724	7.53	7.62	6.95	7.04	-7.37%	-3.03%	56.44%	663694	4.8175	358.67	7.26	66.13%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200723	7.67	7.72	7.32	7.6	-2.19%	1.2%	68.89%	644330	4.8405	360.38	7.51	71.85%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200722	7.78	7.95	7.7	7.77	-1.52%	-0.26%	72.67%	600209	4.6781	348.29	7.79	78.26%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200721	7.69	8.06	7.64	7.89	2.07%	0.64%	75.33%	783783	6.1438	457.41	7.84	79.41%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200720	7.36	7.75	7.31	7.73	6.04%	2.38%	71.78%	682628	5.1515	383.54	7.55	72.77%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200717	7.4	7.52	7.16	7.29	-1.49%	-0.68%	62%	630698	4.6304	344.74	7.34	67.96%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200716	7.72	7.98	7.31	7.4	-5.13%	-3.52%	64.44%	881936	6.7656	503.71	7.67	75.51%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200715	8.48	8.59	7.79	7.8	-9.83%	-3.7%	73.33%	1551628	12.564	935.41	8.1	85.35%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200714	9.08	9.19	8.4	8.65	-2.59%	-1.03%	92.22%	1423617	12.4413	926.27	8.74	100%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200713	8.42	8.88	8.2	8.88	5.46%	3.62%	97.33%	1490994	12.7746	951.09	8.57	96.11%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200710	8.23	8.66	8.03	8.42	1.81%	-0.12%	87.11%	1561225	13.1638	980.06	8.43	92.91%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200709	7.85	8.38	7.82	8.27	5.48%	1.72%	83.78%	1522948	12.3817	921.83	8.13	86.04%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200708	7.71	7.93	7.63	7.89	1.68%	1.41%	75.33%	1095092	8.5239	634.62	7.78	78.03%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200707	7.85	8.08	7.7	7.76	0%	-1.9%	72.44%	1466304	11.5997	863.61	7.91	81.01%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200706	7.4	7.92	7.38	7.76	5.29%	1.17%	72.44%	1202771	9.2275	687	7.67	75.51%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200703	7.23	7.53	7.22	7.37	0.41%	0.14%	63.78%	1228023	9.0409	673.11	7.36	68.42%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200702	6.95	7.61	6.91	7.34	6.07%	0%	63.11%	1588566	11.6601	868.11	7.34	67.96%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200701	6.76	6.98	6.74	6.92	2.37%	0.58%	53.78%	717181	4.9367	367.54	6.88	57.44%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200630	6.77	6.81	6.69	6.76	0.6%	0.15%	50.22%	362820	2.4505	182.44	6.75	54.46%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200629	6.87	6.88	6.64	6.72	-3.03%	-0.3%	49.33%	486890	3.2813	244.3	6.74	54.23%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200624	6.85	7.05	6.78	6.93	1.46%	0.29%	54%	556204	3.8451	286.27	6.91	58.12%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200623	7.01	7.01	6.82	6.83	-3.12%	-0.87%	51.78%	543115	3.744	278.75	6.89	57.67%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200622	6.97	7.24	6.93	7.05	2.47%	-0.14%	56.67%	803021	5.6723	422.31	7.06	61.56%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200619	6.95	6.99	6.8	6.88	-0.15%	-0.29%	52.89%	425899	2.9376	218.71	6.9	57.89%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200618	6.76	7.03	6.7	6.89	1.47%	-0.29%	53.11%	640365	4.4228	329.28	6.91	58.12%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200617	6.93	6.93	6.69	6.79	-1.02%	0%	50.89%	438214	2.9767	221.62	6.79	55.38%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200616	6.78	6.93	6.76	6.86	2.08%	0.29%	52.44%	432329	2.9587	220.28	6.84	56.52%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200615	6.88	7.01	6.7	6.72	-3.45%	-1.75%	49.33%	497844	3.406	253.58	6.84	56.52%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200612	6.75	6.99	6.7	6.96	-0.57%	1.46%	54.67%	549376	3.77	280.68	6.86	56.98%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200611	7.1	7.22	6.97	7	-1.82%	-1.41%	55.56%	524732	3.7231	277.19	7.1	62.47%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200610	7.18	7.28	7.01	7.13	-1.11%	0.42%	58.44%	505177	3.5887	267.18	7.1	62.47%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200609	7.27	7.37	7.05	7.21	-1.64%	0.14%	60.22%	721853	5.1981	387.01	7.2	64.76%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200608	7.19	7.44	7.1	7.33	3.09%	0.41%	62.89%	941980	6.8791	512.16	7.3	67.05%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200605	6.99	7.18	6.92	7.11	2.45%	0.71%	58%	699949	4.9447	368.14	7.06	61.56%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200604	7.06	7.18	6.93	6.94	-1.14%	-1.28%	54.22%	508941	3.5756	266.21	7.03	60.87%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200603	7.05	7.25	6.9	7.02	-0.57%	-0.43%	56%	839133	5.9175	440.57	7.05	61.33%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200602	6.9	7.25	6.83	7.06	2.32%	0.14%	56.89%	988195	6.9697	518.9	7.05	61.33%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200601	6.61	6.95	6.61	6.9	5.02%	1.02%	53.33%	768133	5.2474	390.68	6.83	56.29%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200529	6.44	6.75	6.44	6.57	1.23%	-0.76%	46%	528420	3.4972	260.37	6.62	51.49%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200528	6.6	6.65	6.34	6.49	-1.96%	0.15%	44.22%	593867	3.8503	286.66	6.48	48.28%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200527	6.84	6.88	6.56	6.62	-3.36%	-0.9%	47.11%	608045	4.063	302.5	6.68	52.86%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200526	6.71	6.85	6.63	6.85	3.16%	1.18%	52.22%	600187	4.0605	302.31	6.77	54.92%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200525	7.01	7.01	6.58	6.64	-5.68%	-1.92%	47.56%	792386	5.3605	399.1	6.77	54.92%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200522	7.39	7.45	7.03	7.04	-5.38%	-2.22%	56.44%	818761	5.8956	438.94	7.2	64.76%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200521	7.86	7.91	7.38	7.44	-5.82%	-2.49%	65.33%	1115959	8.5125	633.77	7.63	74.6%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200520	7.69	8.12	7.59	7.9	1.94%	0.64%	75.56%	1389841	10.9148	812.62	7.85	79.63%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200519	7.65	7.78	7.49	7.75	2.65%	1.04%	72.22%	999464	7.6613	570.39	7.67	75.51%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200518	8.12	8.15	7.51	7.55	-7.02%	-4.07%	67.78%	1862387	14.6477	1090.54	7.87	80.09%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200515	7.6	8.31	7.56	8.12	7.55%	0.87%	80.44%	2391200	19.2576	1433.75	8.05	84.21%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200514	7.5	7.72	7.47	7.55	-0.66%	-0.66%	67.78%	704250	5.3541	398.62	7.6	73.91%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200513	7.7	7.7	7.55	7.6	-2.56%	-0.26%	68.89%	844756	6.4351	479.1	7.62	74.37%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200512	7.47	7.9	7.38	7.8	3.59%	1.69%	73.33%	1390480	10.6683	794.27	7.67	75.51%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200511	7.53	7.71	7.48	7.53	-0.66%	-0.79%	67.33%	990046	7.5174	559.68	7.59	73.68%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200508	7.39	7.68	7.36	7.58	2.43%	0.66%	68.44%	1293177	9.7334	724.66	7.53	72.31%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200507	7.68	7.69	7.38	7.4	-4.39%	-1.33%	64.44%	1249409	9.3686	697.5	7.5	71.62%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200506	7.58	7.77	7.36	7.74	3.06%	2.11%	72%	2034157	15.4171	1147.82	7.58	73.46%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200430	6.89	7.51	6.83	7.51	9.96%	2.46%	66.89%	1169115	8.5731	638.28	7.33	67.73%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200429	7.1	7.12	6.83	6.83	-3.26%	-1.59%	51.78%	645703	4.4827	333.74	6.94	58.81%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200428	7.04	7.21	6.72	7.06	0%	0.86%	56.89%	957807	6.7074	499.37	7	60.18%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200427	7.13	7.17	6.96	7.06	-0.28%	0%	56.89%	490922	3.4666	258.09	7.06	61.56%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200424	7.3	7.36	6.99	7.08	-3.01%	-0.98%	57.33%	870924	6.231	463.91	7.15	63.62%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200423	7.63	7.64	7.26	7.3	-4.7%	-1.48%	62.22%	1082994	8.0296	597.81	7.41	69.57%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200422	7.47	7.7	7.44	7.66	1.06%	1.19%	70.22%	904818	6.8522	510.16	7.57	73.23%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200421	7.63	7.82	7.5	7.58	-0.52%	-0.79%	68.44%	1175752	8.9852	668.96	7.64	74.83%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200420	7.32	7.75	7.26	7.62	2.97%	1.2%	69.33%	1434476	10.8024	804.25	7.53	72.31%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200417	7.84	8	7.37	7.4	-3.9%	-3.65%	64.44%	1987952	15.2707	1136.92	7.68	75.74%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200416	7.75	7.83	7.58	7.7	-1.16%	0%	71.11%	889028	6.8431	509.48	7.7	76.2%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200415	7.74	8.07	7.63	7.79	-2.5%	-0.64%	73.11%	1278306	10.0235	746.26	7.84	79.41%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200414	7.82	8.05	7.76	7.99	1.78%	1.4%	77.56%	984247	7.7603	577.76	7.88	80.32%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200413	7.72	7.96	7.47	7.85	-0.88%	2.08%	74.44%	1265915	9.7324	724.59	7.69	75.97%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200410	8.61	8.61	7.85	7.92	-8.65%	-3.3%	76%	1491025	12.2121	909.21	8.19	87.41%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200409	8.87	8.89	8.65	8.67	-1.81%	-1.03%	92.67%	1133518	9.9301	739.31	8.76	100.46%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200408	8.66	8.94	8.53	8.83	0.91%	0.8%	96.22%	1423193	12.4608	927.72	8.76	100.46%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200407	8.8	8.94	8.65	8.75	1.86%	-0.34%	94.44%	1384998	12.1553	904.98	8.78	100.92%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200403	8.9	8.98	8.46	8.59	-5.6%	-1.6%	90.89%	1503974	13.1223	976.97	8.73	99.77%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200402	8.58	9.29	8.56	9.1	4.84%	2.94%	102.22%	1792624	15.8463	1179.78	8.84	102.29%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200401	8.28	9.1	8.18	8.68	3.95%	-0.12%	92.89%	1953140	16.9693	1263.39	8.69	98.86%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200331	8.43	8.61	8.2	8.35	0.72%	-0.95%	85.56%	1522667	12.8326	955.4	8.43	92.91%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200324	9.24	9.24	8.21	8.78	-3.09%	-0.11%	95.11%	1781701	15.6654	1166.31	8.79	101.14%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200323	8.81	9.49	8.63	9.06	-1.2%	0.67%	101.33%	1816334	16.3419	1216.68	9	105.95%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200320	9.7	9.79	8.93	9.17	-4.28%	-1.29%	103.78%	1911630	17.7674	1322.81	9.29	112.59%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200319	9.89	10.06	9.11	9.58	-4.2%	-0.1%	112.89%	2371876	22.7489	1693.69	9.59	119.45%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200318	10.3	10.69	9.95	10	-3.66%	-3.01%	122.22%	2193180	22.617	1683.86	10.31	135.93%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200317	10.3	10.68	10.02	10.38	3.39%	0.48%	130.67%	2314279	23.904	1779.68	10.33	136.38%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200316	10.5	10.79	9.7	10.04	-2.9%	-1.95%	123.11%	2652269	27.1599	2022.09	10.24	134.32%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200313	10.79	11.26	10.29	10.34	-9.54%	-3.36%	129.78%	3210691	34.3671	2558.68	10.7	144.85%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200312	11.73	12.55	11.32	11.43	-9.14%	-2.72%	154%	3075127	36.1413	2690.77	11.75	168.88%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200311	12.6	13.61	12.31	12.58	1.62%	-2.71%	179.56%	3771521	48.7521	3629.66	12.93	195.88%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200310	11.41	12.38	11.19	12.38	10.04%	3.17%	175.11%	3768673	45.2127	3366.14	12	174.6%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200309	11.25	12.24	10.6	11.25	-2%	-3.27%	150%	2976089	34.6081	2576.62	11.63	166.13%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200306	10.9	12.11	10.75	11.48	4.27%	-0.61%	155.11%	3577056	41.3181	3076.19	11.55	164.3%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200305	10	11.01	9.63	11.01	9.99%	5.36%	144.67%	3247751	33.9362	2526.59	10.45	139.13%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200304	10.5	10.78	9.89	10.01	-7.66%	-2.63%	122.44%	2423401	24.9154	1854.98	10.28	135.24%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200303	10.1	11.1	9.8	10.84	7.43%	4.63%	140.89%	3503334	36.2849	2701.46	10.36	137.07%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200302	9.84	10.55	9.6	10.09	4.45%	0.8%	124.22%	3187751	31.9067	2375.5	10.01	129.06%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200228	8.6	9.92	8.34	9.66	7.1%	5.11%	114.67%	3416319	31.4083	2338.39	9.19	110.3%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200227	9.7	9.7	9.01	9.02	-9.89%	-1.42%	100.44%	2332861	21.3357	1588.47	9.15	109.38%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200226	9.99	10.54	9.85	10.01	-0.79%	-1.86%	122.44%	2319728	23.6644	1761.85	10.2	133.41%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200225	10.31	10.49	9.87	10.09	-8.02%	-0.2%	124.22%	3205577	32.4109	2413.03	10.11	131.35%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200224	11.21	11.56	10.45	10.97	-5.51%	0.64%	143.78%	2995156	32.6469	2430.6	10.9	149.43%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200221	11.3	11.61	10.89	11.61	10.05%	1.57%	158%	3523031	40.2809	2998.97	11.43	161.56%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200220	9.97	10.55	9.8	10.55	10.01%	3.63%	134.44%	2220017	22.5919	1682	10.18	132.95%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200219	9.13	10.05	9	9.59	4.92%	-1.34%	113.11%	3838552	37.3279	2779.11	9.72	122.43%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200218	8.25	9.14	8.21	9.14	9.99%	5.66%	103.11%	2740424	23.7018	1764.63	8.65	97.94%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200217	8.25	8.46	8.01	8.31	-1.66%	0.61%	84.67%	2262084	18.6763	1390.47	8.26	89.02%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200214	8.6	8.7	7.91	8.45	2.42%	0.72%	87.78%	3133298	26.2858	1957.01	8.39	91.99%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200213	9.4	9.69	8.23	8.25	-6.36%	-9.44%	83.33%	4728225	43.0868	3207.87	9.11	108.47%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200212	7.75	8.81	7.6	8.81	9.99%	6.79%	95.78%	2041383	16.8313	1253.11	8.25	88.79%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200211	7.33	8.33	7.2	8.01	5.81%	3.89%	78%	4389178	33.8407	2519.48	7.71	76.43%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200210	7.57	7.57	7.12	7.57	10.03%	0.93%	68.22%	4140560	31.0612	2312.55	7.5	71.62%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200207	6.88	6.88	6.88	6.88	10.08%	0%	52.89%	107076	0.7367	54.85	6.88	57.44%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200206	6.25	6.25	6.25	6.25	10.04%	0%	38.89%	90287	0.5643	42.01	6.25	43.02%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200205	5.68	5.68	5.68	5.68	10.08%	0%	26.22%	44843	0.2547	18.96	5.68	29.98%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200204	4.9	5.16	4.8	5.16	10.02%	2.38%	14.67%	714898	3.6016	268.14	5.04	15.33%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200203	4.69	5.09	4.69	4.69	-9.98%	-3.7%	4.22%	1400520	6.8166	507.5	4.87	11.44%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200123	4.8	5.21	4.74	5.21	9.92%	1.36%	15.78%	1373992	7.0614	525.73	5.14	17.62%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200122	4.54	4.78	4.52	4.74	3.04%	1.28%	5.33%	376936	1.7655	131.44	4.68	7.09%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200121	4.6	4.66	4.54	4.6	-1.08%	0%	2.22%	224774	1.0341	76.99	4.6	5.26%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200120	4.58	4.68	4.48	4.65	1.53%	1.31%	3.33%	296577	1.3607	101.31	4.59	5.03%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200117	4.71	4.73	4.55	4.58	-2.35%	-1.08%	1.78%	281453	1.3034	97.04	4.63	5.95%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200116	4.74	4.76	4.65	4.69	-0.21%	0%	4.22%	368960	1.7317	128.93	4.69	7.32%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200115	4.51	4.86	4.51	4.7	3.75%	0%	4.44%	830597	3.9035	290.62	4.7	7.55%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200114	4.45	4.55	4.42	4.53	1.8%	0.89%	0.67%	426168	1.9147	142.55	4.49	2.75%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200113	4.44	4.48	4.37	4.45	-0.67%	0.91%	-1.11%	239276	1.0561	78.63	4.41	0.92%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200110	4.51	4.53	4.45	4.48	-0.67%	0%	-0.44%	187605	0.8402	62.55	4.48	2.52%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200109	4.49	4.58	4.47	4.51	0.67%	-0.22%	0.22%	333419	1.5075	112.24	4.52	3.43%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200108	4.46	4.63	4.44	4.48	-0.44%	-0.88%	-0.44%	483017	2.1826	162.5	4.52	3.43%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200107	4.42	4.51	4.41	4.5	2.04%	0.9%	0%	358611	1.6005	119.16	4.46	2.06%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200106	4.44	4.46	4.35	4.41	-1.12%	0.23%	-2%	346418	1.524	113.46	4.4	0.69%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200103	4.47	4.52	4.43	4.46	0%	-0.22%	-0.89%	273772	1.2229	91.05	4.47	2.29%	4.39	0%	4.42	0%	4.5	0%	0.5%
20200102	4.4	4.53	4.39	4.46	2.06%	0%	-0.89%	275212	1.2282	91.44	4.46	2.06%	4.39	0%	4.42	0%	4.5	0%	0.5%