恒康医疗(002219)_成本_均价

相关股票: 白银有色方大炭素银亿股份恒康医疗刚泰控股酒钢宏兴华天科技兰石重装中核钛白靖远煤电亚盛集团上峰水泥祁连山甘肃电投金徽酒兰州民百读者传媒大禹节水佛慈制药众兴菌业敦煌种业陇神戎发长城电工荣华实业蓝科高新莫高股份海默科技三毛派神 ST亚太皇台酒业兰州黄河迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂华东医药
相关股吧: 601212股吧 600516股吧 000981股吧 002219股吧 600687股吧 600307股吧 002185股吧 603169股吧 002145股吧 000552股吧 600108股吧 000672股吧 600720股吧 000791股吧 603919股吧 600738股吧 603999股吧 300021股吧 002644股吧 002772股吧 600354股吧 300534股吧 600192股吧 600311股吧 601798股吧 600543股吧 300084股吧 000779股吧 000691股吧 000995股吧 000929股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.54	3.54	3.46	3.47	-1.7%	-0.57%	45.19%	159902	0.5584	74.41	3.49	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230927	3.43	3.55	3.42	3.53	2.62%	0.86%	47.7%	243089	0.851	113.69	3.5	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230926	3.52	3.52	3.43	3.44	-2.27%	-0.29%	43.93%	182905	0.6316	87.41	3.45	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230925	3.53	3.57	3.51	3.52	-0.85%	-0.56%	47.28%	228740	0.8099	112.01	3.54	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230922	3.48	3.55	3.45	3.55	1.72%	1.43%	48.54%	158053	0.5524	74.19	3.5	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230921	3.54	3.56	3.48	3.49	-1.41%	-0.57%	46.03%	113958	0.4001	51.6	3.51	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230920	3.58	3.61	3.54	3.54	-1.12%	-0.84%	48.12%	116225	0.4149	52.3	3.57	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230919	3.6	3.67	3.56	3.58	-1.1%	-0.83%	49.79%	188608	0.6808	84.21	3.61	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230918	3.59	3.68	3.58	3.62	1.12%	-0.28%	51.46%	241573	0.8765	109.98	3.63	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230915	3.47	3.64	3.46	3.58	3.17%	0.28%	49.79%	308570	1.103	145.83	3.57	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230914	3.51	3.53	3.46	3.47	-0.86%	-0.57%	45.19%	153933	0.5378	80.18	3.49	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230913	3.59	3.6	3.47	3.5	-2.23%	-0.57%	46.44%	164513	0.579	86.63	3.52	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230912	3.63	3.64	3.57	3.58	-1.1%	-0.56%	49.79%	175876	0.6329	94.72	3.6	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230911	3.63	3.68	3.55	3.62	0.56%	0%	51.46%	292147	1.0563	149.8	3.62	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230908	3.54	3.66	3.51	3.6	2.56%	0%	50.63%	233086	0.8381	116.4	3.6	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230907	3.62	3.63	3.5	3.51	-2.77%	-1.13%	46.86%	150066	0.5322	77.12	3.55	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230906	3.59	3.63	3.52	3.61	0%	0.56%	51.05%	134644	0.4832	69.87	3.59	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230905	3.59	3.62	3.56	3.61	0.28%	0.56%	51.05%	156453	0.5624	81.84	3.59	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230904	3.55	3.61	3.53	3.6	1.69%	0.56%	50.63%	130465	0.4667	64.17	3.58	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230901	3.53	3.57	3.51	3.54	0.28%	0.28%	48.12%	78649	0.2777	37.27	3.53	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230831	3.57	3.57	3.48	3.53	-0.28%	0.28%	47.7%	158076	0.5561	72.29	3.52	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230830	3.54	3.66	3.52	3.54	-0.56%	-1.12%	48.12%	178386	0.6393	85.41	3.58	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230829	3.42	3.57	3.41	3.56	4.09%	1.14%	48.95%	290902	1.0243	124.76	3.52	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230828	3.68	3.68	3.41	3.42	-2.56%	-2.56%	43.1%	347396	1.2188	157.03	3.51	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230825	3.56	3.63	3.47	3.51	-1.96%	-0.85%	46.86%	164603	0.5826	91.69	3.54	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230824	3.53	3.64	3.53	3.58	1.13%	0%	49.79%	166044	0.595	92.04	3.58	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230823	3.61	3.65	3.54	3.54	-3.01%	-0.84%	48.12%	146577	0.5238	82.85	3.57	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230822	3.74	3.76	3.59	3.65	-1.62%	0.27%	52.72%	266450	0.9698	144.74	3.64	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230821	3.7	3.79	3.65	3.71	0%	-0.54%	55.23%	175854	0.6555	100.8	3.73	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230818	3.8	3.82	3.7	3.71	-2.37%	-0.8%	55.23%	137509	0.5146	75.53	3.74	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230817	3.8	3.82	3.75	3.8	0.26%	0.26%	59%	90988	0.3445	39.89	3.79	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230816	3.8	3.85	3.79	3.79	-1.3%	-0.52%	58.58%	116732	0.445	48.89	3.81	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230815	3.83	3.87	3.79	3.84	1.05%	0.26%	60.67%	177461	0.6797	73.02	3.83	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230814	3.74	3.84	3.72	3.8	-0.52%	0.53%	59%	174684	0.6611	68.62	3.78	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230811	3.82	3.9	3.81	3.82	-0.26%	-0.78%	59.83%	179280	0.69	68.99	3.85	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230810	3.84	3.85	3.8	3.83	-0.26%	0.26%	60.25%	118121	0.4518	37.53	3.82	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230809	3.79	3.87	3.78	3.84	1.32%	0%	60.67%	236002	0.9053	65.99	3.84	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230808	3.75	3.84	3.71	3.79	0.8%	0%	58.58%	204663	0.7758	66.13	3.79	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230807	3.74	3.77	3.67	3.76	0%	1.08%	57.32%	251436	0.9347	82.51	3.72	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230804	3.9	3.9	3.68	3.76	-4.08%	0.27%	57.32%	613015	2.3011	213.82	3.75	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230803	3.86	3.94	3.83	3.92	1.03%	0.51%	64.02%	187398	0.7316	82.96	3.9	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230802	3.85	3.9	3.81	3.88	0.26%	0.52%	62.34%	166682	0.6435	74.54	3.86	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230801	3.93	3.96	3.83	3.87	-1.53%	-0.26%	61.92%	257321	0.9989	110.06	3.88	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230731	3.93	3.99	3.91	3.93	0%	-0.25%	64.44%	260591	1.0261	115.25	3.94	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230728	3.96	3.99	3.75	3.93	-1.26%	0.26%	64.44%	378482	1.4824	178.57	3.92	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230727	4.2	4.2	3.93	3.98	-5.01%	-1%	66.53%	484594	1.9504	274.84	4.02	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230726	4.22	4.22	4.17	4.19	-0.48%	0%	75.31%	78308	0.3283	59.65	4.19	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230725	4.22	4.25	4.19	4.21	0.24%	0%	76.15%	86910	0.3663	64.2	4.21	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230724	4.17	4.24	4.15	4.2	0.96%	0%	75.73%	95062	0.3994	68.27	4.2	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230721	4.1	4.18	4.1	4.16	0.24%	0.48%	74.06%	92878	0.3845	65.55	4.14	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230720	4.11	4.22	4.1	4.15	1.47%	0%	73.64%	148479	0.6167	105.99	4.15	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230719	4.2	4.23	4.07	4.09	-3.08%	-0.73%	71.13%	262759	1.0833	193.22	4.12	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230718	4.39	4.4	4.21	4.22	-3.87%	-1.17%	76.57%	186619	0.7967	151.36	4.27	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230717	4.4	4.42	4.31	4.39	-0.45%	0.69%	83.68%	95262	0.4149	76.85	4.36	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230714	4.42	4.43	4.38	4.41	-0.45%	0.23%	84.52%	59353	0.2614	48.17	4.4	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230713	4.43	4.46	4.39	4.43	0%	-0.23%	85.36%	72071	0.3199	57.24	4.44	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230712	4.53	4.54	4.41	4.43	-2.42%	-0.45%	85.36%	114031	0.5076	83.08	4.45	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230711	4.46	4.58	4.46	4.54	1.57%	0.22%	89.96%	111150	0.5031	89.13	4.53	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230710	4.42	4.48	4.41	4.47	1.13%	0.45%	87.03%	83770	0.3726	62.09	4.45	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230707	4.39	4.42	4.36	4.42	0.91%	0.68%	84.94%	68194	0.2997	48.8	4.39	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230706	4.4	4.45	4.36	4.38	-0.68%	-0.45%	83.26%	86855	0.3824	65.53	4.4	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230705	4.44	4.46	4.32	4.41	-1.12%	0.46%	84.52%	162472	0.7126	112.3	4.39	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230704	4.5	4.59	4.42	4.46	-1.33%	-0.89%	86.61%	200660	0.9023	153.57	4.5	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230703	4.54	4.55	4.48	4.52	0%	0%	89.12%	76580	0.346	63.79	4.52	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230630	4.45	4.54	4.45	4.52	1.12%	0.44%	89.12%	85816	0.3863	71.55	4.5	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230629	4.5	4.5	4.42	4.47	-0.22%	0%	87.03%	114540	0.5117	93.2	4.47	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230628	4.51	4.54	4.46	4.48	-0.67%	0%	87.45%	77098	0.3457	60.12	4.48	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230627	4.54	4.58	4.49	4.51	-0.88%	-0.44%	88.7%	97279	0.4403	66.53	4.53	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230626	4.55	4.59	4.48	4.55	0.22%	0.22%	90.38%	105276	0.4778	47.42	4.54	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230621	4.61	4.63	4.53	4.54	-1.73%	-0.66%	89.96%	98036	0.4478	39.91	4.57	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230620	4.59	4.63	4.55	4.62	0.65%	0.43%	93.31%	73862	0.3394	29.44	4.6	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230619	4.78	4.78	4.58	4.59	-3.16%	-0.86%	92.05%	162513	0.753	61.75	4.63	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230616	4.79	4.81	4.73	4.74	-1.04%	-0.42%	98.33%	98377	0.4682	37.12	4.76	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230615	4.79	4.8	4.72	4.79	-0.21%	0.63%	100.42%	80261	0.3821	29.37	4.76	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230614	4.77	4.88	4.77	4.8	0.21%	-0.21%	100.84%	103164	0.4965	36.32	4.81	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230613	4.86	4.91	4.77	4.79	-1.64%	-0.62%	100.42%	160233	0.7721	55.22	4.82	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230612	4.88	4.99	4.81	4.87	-1.22%	-1.02%	103.77%	240833	1.1838	79.21	4.92	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230609	4.82	5.2	4.82	4.93	1.44%	-1.79%	106.28%	771410	3.874	227.08	5.02	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230608	4.75	4.91	4.69	4.86	2.32%	0.83%	103.35%	322525	1.5538	115.28	4.82	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230607	4.76	4.79	4.69	4.75	0.42%	0%	98.74%	132800	0.6307	50.88	4.75	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230606	4.8	4.85	4.7	4.73	-1.46%	-0.84%	97.91%	198064	0.9456	77.38	4.77	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230605	4.81	4.92	4.75	4.8	-0.83%	-0.62%	100.84%	235225	1.1362	96.88	4.83	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230602	4.86	4.89	4.8	4.84	-0.82%	0%	102.51%	177715	0.8607	76.85	4.84	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230601	4.79	4.92	4.77	4.88	1.88%	0%	104.18%	219423	1.07	93.83	4.88	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230531	4.77	4.84	4.72	4.79	-0.42%	0.21%	100.42%	169289	0.81	75.09	4.78	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230530	4.72	4.86	4.59	4.81	1.26%	1.48%	101.26%	359851	1.7044	170	4.74	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230529	4.6	4.87	4.59	4.75	7.22%	-0.84%	98.74%	690178	3.3088	378.89	4.79	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230526	4.43	4.45	4.37	4.43	0%	0.23%	85.36%	66192	0.2926	49.93	4.42	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230525	4.5	4.53	4.4	4.43	-1.99%	-0.23%	85.36%	106624	0.4739	78.19	4.44	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230524	4.47	4.57	4.42	4.52	0.44%	0.22%	89.12%	124501	0.5617	86.89	4.51	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230523	4.56	4.58	4.49	4.5	-1.32%	-0.88%	88.28%	113383	0.5153	71.77	4.54	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230522	4.48	4.56	4.47	4.56	1.79%	0.88%	90.79%	132231	0.5982	65.87	4.52	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230519	4.39	4.51	4.36	4.48	1.59%	0.67%	87.45%	125806	0.5603	53.07	4.45	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230518	4.39	4.42	4.35	4.41	0%	0.68%	84.52%	105071	0.4603	36.5	4.38	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230517	4.43	4.45	4.35	4.41	-0.23%	0.46%	84.52%	118567	0.5206	38.71	4.39	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230516	4.46	4.46	4.39	4.42	-0.9%	0%	84.94%	93357	0.4125	29.33	4.42	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230515	4.43	4.48	4.37	4.46	0.68%	0.9%	86.61%	104160	0.4608	31.21	4.42	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230510	4.47	4.5	4.4	4.5	0%	0.9%	88.28%	119593	0.5339	33.13	4.46	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230509	4.59	4.59	4.47	4.5	-1.32%	-0.44%	88.28%	208363	0.9419	61.08	4.52	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230508	4.64	4.75	4.52	4.56	-1.72%	-0.87%	90.79%	285700	1.3134	85.44	4.6	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230505	4.99	5	4.56	4.64	-7.2%	-1.28%	94.14%	521990	2.4543	161.11	4.7	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230504	4.83	5.02	4.77	5	3.95%	1.01%	109.21%	430960	2.1328	152.9	4.95	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230428	5.2	5.25	4.74	4.81	-5.5%	-1.43%	101.26%	543789	2.652	189.32	4.88	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230427	5.05	5.18	5.01	5.09	0.79%	-0.39%	112.97%	253418	1.2953	101.85	5.11	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230426	5.1	5.13	4.98	5.05	-1.37%	0.2%	111.3%	216124	1.0887	85.09	5.04	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230425	5	5.18	4.96	5.12	2.4%	1.19%	114.23%	217012	1.0991	85.92	5.06	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230424	5.12	5.12	4.98	5	-1.77%	-0.6%	109.21%	174556	0.8781	65.87	5.03	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230421	5.16	5.2	5.08	5.09	-0.78%	-0.78%	112.97%	148261	0.7601	50.26	5.13	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230420	5.25	5.25	5.1	5.13	-2.29%	-0.39%	114.64%	163984	0.8443	48.55	5.15	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230419	5.29	5.4	5.21	5.25	-0.94%	-0.19%	119.67%	217917	1.1462	64.74	5.26	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230418	5.26	5.34	5.21	5.3	0%	0.38%	121.76%	219492	1.1591	65.65	5.28	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230417	5.26	5.49	5.22	5.3	1.34%	-0.75%	121.76%	408236	2.1792	121.13	5.34	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230414	5.24	5.32	5.1	5.23	-0.76%	0.77%	118.83%	252951	1.3126	78.04	5.19	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230413	5.13	5.28	5.09	5.27	2.73%	1.35%	120.5%	239923	1.2487	72.13	5.2	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230412	5.22	5.29	5.11	5.13	-2.29%	-0.58%	114.64%	216862	1.1192	66.43	5.16	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230411	5.21	5.35	5.15	5.25	0.57%	0.19%	119.67%	319567	1.6758	99.17	5.24	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230410	5.26	5.52	5.17	5.22	-1.51%	-2.25%	118.41%	493232	2.6354	159.67	5.34	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230407	4.96	5.4	4.95	5.3	6.21%	1.92%	121.76%	584575	3.0382	188.5	5.2	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230406	4.99	5	4.89	4.99	0.2%	1.01%	108.79%	240009	1.1845	74.84	4.94	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230404	4.95	5.02	4.9	4.98	0.2%	0.4%	108.37%	195987	0.9718	57.03	4.96	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230403	4.98	5.01	4.9	4.97	-1%	0.61%	107.95%	291953	1.4426	82.7	4.94	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230331	4.99	5.06	4.97	5.02	-0.2%	0%	110.04%	197422	0.991	52.22	5.02	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230330	5.17	5.19	4.93	5.03	1%	-0.4%	110.46%	363246	1.8329	88.74	5.05	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230329	5.05	5.06	4.92	4.98	-0.99%	0.2%	108.37%	179895	0.8945	40.87	4.97	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230328	4.98	5.07	4.94	5.03	1%	0.4%	110.46%	217070	1.0879	46.26	5.01	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230327	5	5.06	4.9	4.98	-0.6%	0%	108.37%	236120	1.1759	48.15	4.98	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230324	5.15	5.21	4.96	5.01	-2.72%	-0.4%	109.62%	439944	2.2115	84.37	5.03	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230323	5.38	5.38	5.1	5.15	-3.2%	-0.77%	115.48%	531506	2.7586	95.28	5.19	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230322	5.29	5.44	5.28	5.32	1.33%	-0.75%	122.59%	446470	2.3931	78.74	5.36	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230321	5.29	5.32	5.17	5.25	-0.76%	0.19%	119.67%	282821	1.4832	38.14	5.24	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230320	5.24	5.4	5.09	5.29	0.76%	0.95%	121.34%	567179	2.974	72.65	5.24	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230317	5.26	5.41	5.2	5.25	-0.38%	-1.13%	119.67%	501165	2.6607	63.04	5.31	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230316	5.31	5.51	5.23	5.27	-1.68%	-2.04%	120.5%	567907	3.0564	70.79	5.38	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230315	5.27	5.42	5.22	5.36	2.29%	0.19%	124.27%	477076	2.5527	57.63	5.35	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230314	5.17	5.32	5.12	5.24	0.38%	0.38%	119.25%	389102	2.0304	41.02	5.22	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230313	5.3	5.49	5.18	5.22	-0.76%	-1.32%	118.41%	582994	3.0821	62.39	5.29	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230310	5.27	5.39	5.14	5.26	-2.23%	0%	120.08%	764964	4.0218	84.79	5.26	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230309	5.51	5.7	5.34	5.38	-1.82%	-1.65%	125.1%	936145	5.1243	116.48	5.47	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230308	5.55	5.88	5.36	5.48	-3.69%	-2.84%	129.29%	1933441	10.8959	275.13	5.64	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230307	5.54	5.69	5.51	5.69	10.06%	0.53%	138.08%	615624	3.4873	118.74	5.66	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230306	4.9	5.25	4.9	5.17	5.51%	0.58%	116.32%	803961	4.1331	153.98	5.14	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230303	4.8	5.03	4.76	4.9	1.87%	-0.2%	105.02%	686719	3.3714	144.6	4.91	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230302	5.06	5.1	4.73	4.81	-4.37%	-1.43%	101.26%	824039	4.0235	196.21	4.88	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230301	4.64	5.03	4.59	5.03	10.07%	2.03%	110.46%	1528856	7.5449	423.51	4.93	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230228	4.35	4.6	4.33	4.57	5.54%	1.78%	91.21%	365930	1.6418	150.27	4.49	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230227	4.4	4.42	4.32	4.33	-2.04%	-0.69%	81.17%	225104	0.9819	98.01	4.36	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230224	4.45	4.48	4.41	4.42	-0.9%	-0.45%	84.94%	96212	0.4269	41.32	4.44	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230223	4.44	4.51	4.44	4.46	0.22%	0%	86.61%	96711	0.4315	35	4.46	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230222	4.46	4.52	4.42	4.45	-0.45%	-0.45%	86.19%	133987	0.5989	43.73	4.47	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230221	4.42	4.54	4.4	4.47	0.9%	-0.22%	87.03%	188546	0.8456	52.63	4.48	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230220	4.42	4.44	4.36	4.43	0.45%	0.45%	85.36%	150981	0.6653	39.52	4.41	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230217	4.39	4.47	4.36	4.41	0%	-0.23%	84.52%	146903	0.6495	36.43	4.42	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230216	4.45	4.59	4.38	4.41	-0.23%	-1.34%	84.52%	242785	1.0862	54.52	4.47	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230215	4.45	4.47	4.41	4.42	-0.45%	-0.45%	84.94%	126783	0.5626	25.65	4.44	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230214	4.47	4.5	4.42	4.44	-0.22%	-0.22%	85.77%	139149	0.6195	26.38	4.45	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230213	4.55	4.55	4.42	4.45	-1.55%	-0.67%	86.19%	224256	1.0057	38.96	4.48	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230210	4.62	4.64	4.39	4.52	-3.62%	0.67%	89.12%	434680	1.9521	70.15	4.49	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230209	4.6	4.7	4.6	4.69	1.74%	0.86%	96.23%	253057	1.1779	44.75	4.65	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230208	4.57	4.67	4.53	4.61	1.32%	0%	92.89%	349830	1.6127	64.36	4.61	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230207	4.65	4.72	4.53	4.55	-2.15%	-0.87%	90.38%	332672	1.526	68.17	4.59	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230206	4.77	4.86	4.64	4.65	-3.33%	-1.27%	94.56%	360002	1.6961	80.17	4.71	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230203	4.6	4.86	4.59	4.81	3.22%	1.05%	101.26%	600622	2.8573	140.99	4.76	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230202	4.45	4.75	4.44	4.66	4.48%	0.65%	94.98%	726187	3.3603	185.42	4.63	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230201	4.56	4.6	4.36	4.46	0.22%	0.22%	86.61%	454727	2.0234	134.73	4.45	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230131	4.43	4.64	4.42	4.45	1.83%	-1.77%	86.19%	717180	3.2495	245.52	4.53	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230130	4.18	4.46	4.18	4.37	5.81%	0.46%	82.85%	766951	3.3349	319.95	4.35	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230120	4	4.14	4	4.13	2.74%	0.49%	72.8%	256011	1.0513	139.76	4.11	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230119	4	4.08	3.95	4.02	2.03%	0%	68.2%	201779	0.812	131.65	4.02	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230118	3.92	3.96	3.92	3.94	0.51%	0%	64.85%	80114	0.3153	43.69	3.94	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230117	3.96	3.98	3.92	3.92	-1.01%	-0.76%	64.02%	121431	0.4796	60.99	3.95	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230116	3.96	4.06	3.96	3.96	-0.5%	-1%	65.69%	194171	0.776	87.35	4	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230113	3.95	4.05	3.94	3.98	0.76%	-0.5%	66.53%	189976	0.759	90.38	4	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230112	3.97	4.01	3.95	3.95	-0.75%	-0.5%	65.27%	98273	0.3901	47.88	3.97	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230111	4.07	4.08	3.95	3.98	-2.21%	-0.75%	66.53%	144906	0.5804	68.75	4.01	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230110	4.07	4.13	4.04	4.07	0.74%	-0.25%	70.29%	122965	0.5017	57.34	4.08	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230109	4.04	4.1	4.03	4.04	-0.49%	0%	69.04%	104799	0.4236	44.72	4.04	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230106	4.1	4.12	4.02	4.06	-0.98%	0%	69.87%	174942	0.7097	71.61	4.06	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230105	4.12	4.16	4.06	4.1	-0.49%	0%	71.55%	183584	0.7518	74.41	4.1	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230104	4.16	4.3	4.11	4.12	-0.48%	-1.44%	72.38%	245383	1.0264	98.32	4.18	0%	2.37	0%	2.37	0%	2.39	0%	0%
20230103	3.96	4.25	3.96	4.14	5.08%	0.49%	73.22%	387285	1.5939	153.91	4.12	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221230	3.96	3.98	3.93	3.94	-0.25%	-0.25%	64.85%	105249	0.4158	39.26	3.95	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221229	3.98	4.02	3.95	3.95	-1%	-0.75%	65.27%	144154	0.5744	43.11	3.98	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221228	4.05	4.09	3.96	3.99	-1.48%	-0.75%	66.95%	175752	0.7074	48.23	4.02	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221227	4.13	4.13	3.99	4.05	-1.94%	0.25%	69.46%	228141	0.9221	54.22	4.04	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221226	3.98	4.17	3.98	4.13	3.77%	0.49%	72.8%	320774	1.3176	63.87	4.11	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221223	4.06	4.1	3.96	3.98	-2.45%	-1%	66.53%	252333	1.0137	35.73	4.02	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221222	4.1	4.18	4.06	4.08	-0.24%	-0.73%	70.71%	262049	1.0783	31.91	4.11	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221221	4.09	4.18	4.03	4.09	0.49%	0%	71.13%	271303	1.1087	30.98	4.09	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221220	4.05	4.13	4.04	4.07	-0.25%	-0.25%	70.29%	236171	0.9631	27.25	4.08	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221219	4.32	4.33	4.06	4.08	-5.34%	-1.69%	70.71%	513386	2.1329	60.49	4.15	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221216	4.27	4.45	4.2	4.31	1.41%	-0.23%	80.33%	651470	2.8155	82.53	4.32	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221215	4.29	4.32	4.18	4.25	-1.62%	0%	77.82%	454328	1.9304	60.45	4.25	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221214	4.39	4.5	4.21	4.32	-2.7%	-0.23%	80.75%	704052	3.0505	99.21	4.33	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221213	4.6	4.63	4.35	4.44	-6.13%	-0.45%	85.77%	1023904	4.5706	163.06	4.46	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221212	4.29	4.82	4.23	4.73	7.99%	3.28%	97.91%	1979618	9.0574	375.55	4.58	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221209	3.91	4.38	3.79	4.38	10.05%	3.79%	83.26%	1514336	6.3904	412.84	4.22	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221208	4.11	4.25	3.93	3.98	3.11%	-1.97%	66.53%	752201	3.0572	322.5	4.06	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221207	3.83	3.86	3.77	3.86	0.78%	1.31%	61.51%	165055	0.6288	91.02	3.81	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221206	3.9	3.9	3.81	3.83	-2.3%	-0.52%	60.25%	197381	0.7593	106.95	3.85	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221205	3.88	4.03	3.87	3.92	1.55%	-0.25%	64.02%	235655	0.9254	125.58	3.93	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221202	3.85	3.88	3.82	3.86	0.26%	0.26%	61.51%	143351	0.5519	75.97	3.85	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221201	3.93	3.94	3.84	3.85	-1.53%	-0.52%	61.09%	139646	0.5409	62.75	3.87	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221130	3.89	3.94	3.87	3.91	-0.26%	0.26%	63.6%	125507	0.4901	55.85	3.9	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221129	3.84	3.93	3.84	3.92	2.08%	0.51%	64.02%	166485	0.649	68.23	3.9	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221128	3.8	3.88	3.78	3.84	0%	0%	60.67%	114918	0.4408	44.74	3.84	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221125	3.93	3.93	3.83	3.84	-1.79%	-0.26%	60.67%	100780	0.3885	33.78	3.85	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221124	3.86	3.93	3.85	3.91	1.03%	0.26%	63.6%	123882	0.4831	38	3.9	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221123	3.9	3.93	3.81	3.87	-0.77%	0.26%	61.92%	207571	0.8006	58.27	3.86	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221122	3.94	4.09	3.88	3.9	-1.52%	-2.01%	63.18%	266479	1.0597	66.33	3.98	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221121	4.02	4.02	3.91	3.96	-1.98%	0.25%	65.69%	210618	0.8328	51.05	3.95	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221118	3.95	4.17	3.93	4.04	2.8%	-0.49%	69.04%	483759	1.9638	123.07	4.06	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221117	3.95	3.96	3.88	3.93	0%	0.26%	64.44%	182828	0.7163	49.34	3.92	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221116	3.87	3.99	3.85	3.93	0.77%	-0.25%	64.44%	302273	1.1899	83.72	3.94	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221115	3.92	3.92	3.84	3.9	-1.27%	0.26%	63.18%	237592	0.9235	68.37	3.89	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221114	3.88	3.95	3.75	3.95	2.33%	2.6%	65.27%	522139	2.0091	153.05	3.85	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221111	3.9	4.02	3.86	3.86	-0.77%	-2.28%	61.51%	385337	1.5234	131.37	3.95	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221110	3.87	3.97	3.81	3.89	-0.26%	0%	62.76%	381187	1.483	139.83	3.89	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221109	4	4.12	3.89	3.9	-1.02%	-2.5%	63.18%	768228	3.0744	317.3	4	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221108	3.58	3.94	3.55	3.94	10.06%	5.07%	64.85%	378086	1.4197	193.39	3.75	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221107	3.6	3.61	3.55	3.58	0%	0.28%	49.79%	111323	0.3979	61.42	3.57	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221104	3.53	3.58	3.52	3.58	0.85%	0.56%	49.79%	104536	0.3723	57.06	3.56	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221103	3.57	3.6	3.55	3.55	-1.66%	-0.56%	48.54%	88939	0.3174	49.68	3.57	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221102	3.57	3.64	3.55	3.61	0.56%	0.28%	51.05%	122919	0.4423	67.85	3.6	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221101	3.55	3.62	3.53	3.59	0.56%	0.56%	50.21%	143982	0.5133	77.3	3.57	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221031	3.61	3.67	3.55	3.57	-2.19%	-0.56%	49.37%	146047	0.5238	76.69	3.59	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221028	3.77	3.81	3.62	3.65	-3.18%	-1.35%	52.72%	134508	0.4978	69.88	3.7	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221027	3.73	3.77	3.64	3.77	1.34%	1.89%	57.74%	134156	0.497	62.9	3.7	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221026	3.63	3.83	3.63	3.72	2.2%	0%	55.65%	165532	0.6164	81.24	3.72	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221025	3.7	3.71	3.6	3.64	-1.62%	0%	52.3%	115396	0.4205	57.88	3.64	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221024	3.78	3.82	3.67	3.7	-2.37%	-1.07%	54.81%	118331	0.4431	61.91	3.74	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221021	3.82	3.87	3.77	3.79	-1.04%	-0.26%	58.58%	95563	0.3635	49.78	3.8	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221020	3.88	3.95	3.81	3.83	-1.29%	-1.29%	60.25%	124871	0.4851	66.59	3.88	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221019	4.01	4.01	3.88	3.88	-2.51%	-1.02%	62.34%	134353	0.5262	72.45	3.92	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221018	3.97	4.02	3.9	3.98	1.02%	0.25%	66.53%	177379	0.7042	97.29	3.97	0%	2.37	0%	2.37	0%	2.39	0%	0%
20221017	3.97	4.07	3.94	3.94	-1.01%	-1.01%	64.85%	181855	0.7244	103.04	3.98	0%	2.37	0%	2.37	0%	2.39	0%	0%
20220721	4.25	4.25	4.15	4.16	-1.89%	-0.95%	74.06%	234199	0.9829	460.61	4.2	76.47%	2.37	0%	2.37	0%	2.39	0%	0%
20220720	4.33	4.38	4.2	4.24	-1.62%	-0.47%	77.41%	325325	1.3868	649.89	4.26	78.99%	2.37	0%	2.37	0%	2.39	0%	0%
20220719	4.38	4.48	4.27	4.31	-0.92%	-0.46%	80.33%	333645	1.4458	677.54	4.33	81.93%	2.37	0%	2.37	0%	2.39	0%	0%
20220718	4.27	4.42	4.03	4.35	0.46%	0.69%	82.01%	372936	1.611	754.96	4.32	81.51%	2.37	0%	2.37	0%	2.39	0%	0%
20220715	4.48	4.6	4.3	4.33	-4.63%	-1.81%	81.17%	458919	2.0222	947.65	4.41	85.29%	2.37	0%	2.37	0%	2.39	0%	0%
20220714	4.47	4.73	4.41	4.54	3.42%	-0.22%	89.96%	556556	2.5339	1187.45	4.55	91.18%	2.37	0%	2.37	0%	2.39	0%	0%
20220713	4.61	4.79	4.34	4.39	-6.2%	-2.44%	83.68%	712221	3.205	1501.94	4.5	89.08%	2.37	0%	2.37	0%	2.39	0%	0%
20220712	4.51	4.83	4.3	4.68	3.08%	3.54%	95.82%	944193	4.2643	1998.36	4.52	89.92%	2.37	0%	2.37	0%	2.39	0%	0%
20220711	4.57	4.97	4.4	4.54	-4.82%	-2.58%	89.96%	1166862	5.4396	2549.14	4.66	95.8%	2.37	0%	2.37	0%	2.39	0%	0%
20220708	5.08	5.36	4.45	4.77	-2.05%	-3.64%	99.58%	1699023	8.4147	3943.34	4.95	107.98%	2.37	0%	2.37	0%	2.39	0%	0%
20220707	4.45	4.87	4.45	4.87	9.93%	2.31%	103.77%	627087	2.9845	1398.61	4.76	100%	2.37	0%	2.37	0%	2.39	0%	0%
20220706	4.38	4.43	4.1	4.43	9.93%	3.26%	85.36%	1224868	5.2553	2462.77	4.29	80.25%	2.37	0%	2.37	0%	2.39	0%	0%
20220705	4.03	4.03	4.03	4.03	10.11%	0%	68.62%	23378	0.0942	44.14	4.03	69.33%	2.37	0%	2.37	0%	2.39	0%	0%
20220704	3.66	3.66	3.66	3.66	9.91%	0%	53.14%	30344	0.1111	52.06	3.66	53.78%	2.37	0%	2.37	0%	2.39	0%	0%
20220630	3.33	3.33	3.33	3.33	5.05%	-0.3%	39.33%	898	0.003	1.41	3.34	40.34%	2.37	0%	2.37	0%	2.39	0%	0%
20220629	3.17	3.17	3.17	3.17	4.97%	1.28%	32.64%	320	0.001	0.47	3.13	31.51%	2.37	0%	2.37	0%	2.39	0%	0%
20220628	3.02	3.02	3.02	3.02	4.86%	0.33%	26.36%	2458	0.0074	3.47	3.01	26.47%	2.37	0%	2.37	0%	2.39	0%	0%
20220627	2.88	2.88	2.88	2.88	5.11%	0%	20.5%	193889	0.5584	261.68	2.88	21.01%	2.37	0%	2.37	0%	2.39	0%	0%
20220624	2.74	2.74	2.74	2.74	4.98%	-5.19%	14.64%	277	0.0008	0.37	2.89	21.43%	2.37	0%	2.37	0%	2.39	0%	0%
20220623	2.61	2.61	2.61	2.61	4.82%	0.77%	9.21%	2198	0.0057	2.67	2.59	8.82%	2.37	0%	2.37	0%	2.39	0%	0%
20220621	3.28	3.49	3.25	3.4	1.8%	1.8%	42.26%	283870	0.9479	444.21	3.34	40.34%	2.37	0%	2.37	0%	2.39	0%	0%
20220620	3.22	3.4	3.22	3.34	3.09%	-0.89%	39.75%	329118	1.1096	519.99	3.37	41.6%	2.37	0%	2.37	0%	2.39	0%	0%
20220617	3.15	3.3	3.15	3.24	-0.31%	0.31%	35.56%	125020	0.4035	189.09	3.23	35.71%	2.37	0%	2.37	0%	2.39	0%	0%
20220616	3.32	3.33	3.24	3.25	0.62%	-0.91%	35.98%	92738	0.3042	142.56	3.28	37.82%	2.37	0%	2.37	0%	2.39	0%	0%
20220615	3.21	3.23	3.18	3.23	0.31%	0.62%	35.15%	47006	0.1509	70.72	3.21	34.87%	2.37	0%	2.37	0%	2.39	0%	0%
20220614	3.16	3.28	3.14	3.22	1.58%	0.31%	34.73%	82920	0.2659	124.61	3.21	34.87%	2.37	0%	2.37	0%	2.39	0%	0%
20220613	3.17	3.18	3.1	3.17	-0.63%	0.32%	32.64%	59822	0.1888	88.48	3.16	32.77%	2.37	0%	2.37	0%	2.39	0%	0%
20220610	3.2	3.22	3.17	3.19	0%	0%	33.47%	73857	0.2358	110.5	3.19	34.03%	2.37	0%	2.37	0%	2.39	0%	0%
20220609	3.18	3.22	3.17	3.19	-0.31%	0%	33.47%	60231	0.1921	90.02	3.19	34.03%	2.37	0%	2.37	0%	2.39	0%	0%
20220608	3.22	3.24	3.13	3.2	-0.31%	0.63%	33.89%	65519	0.2086	97.76	3.18	33.61%	2.37	0%	2.37	0%	2.39	0%	0%
20220607	3.19	3.29	3.19	3.21	0.63%	-0.62%	34.31%	53058	0.1713	80.28	3.23	35.71%	2.37	0%	2.37	0%	2.39	0%	0%
20220606	3.13	3.23	3.11	3.19	0%	0%	33.47%	119455	0.381	178.55	3.19	34.03%	2.37	0%	2.37	0%	2.39	0%	0%
20220602	3.11	3.23	3.09	3.19	3.57%	0%	33.47%	126960	0.4053	189.93	3.19	34.03%	2.37	0%	2.37	0%	2.39	0%	0%
20220601	3.12	3.12	3.07	3.08	-1.28%	-0.32%	28.87%	55200	0.1708	80.04	3.09	29.83%	2.37	0%	2.37	0%	2.39	0%	0%
20220531	3.15	3.16	3.09	3.12	-0.64%	0%	30.54%	46621	0.1453	68.09	3.12	31.09%	2.37	0%	2.37	0%	2.39	0%	0%
20220530	3.19	3.2	3.11	3.14	-2.18%	0%	31.38%	75815	0.2384	111.72	3.14	31.93%	2.37	0%	2.37	0%	2.39	0%	0%
20220527	3.19	3.22	3.17	3.21	0.63%	0.63%	34.31%	60638	0.1934	90.63	3.19	34.03%	2.37	0%	2.37	0%	2.39	0%	0%
20220526	3.2	3.25	3.17	3.19	-1.24%	0%	33.47%	94559	0.302	141.52	3.19	34.03%	2.37	0%	2.37	0%	2.39	0%	0%
20220525	3.14	3.25	3.14	3.23	3.19%	0.62%	35.15%	138949	0.4463	209.15	3.21	34.87%	2.37	0%	2.37	0%	2.39	0%	0%
20220524	3.09	3.23	3.09	3.13	1.29%	-1.26%	30.96%	118465	0.3755	175.97	3.17	33.19%	2.37	0%	2.37	0%	2.39	0%	0%
20220523	3.13	3.13	3.07	3.09	0%	0%	29.29%	67095	0.2076	97.29	3.09	29.83%	2.37	0%	2.37	0%	2.39	0%	0%
20220520	3.12	3.13	3.06	3.09	-0.64%	0%	29.29%	100638	0.3114	145.93	3.09	29.83%	2.37	0%	2.37	0%	2.39	0%	0%
20220519	2.97	3.13	2.95	3.11	4.36%	0.65%	30.13%	134287	0.4145	194.25	3.09	29.83%	2.37	0%	2.37	0%	2.39	0%	0%
20220518	3.06	3.06	2.97	2.98	-0.67%	-1%	24.69%	77656	0.2341	109.71	3.01	26.47%	2.37	0%	2.37	0%	2.39	0%	0%
20220517	3.05	3.07	2.94	3	0.33%	0%	25.52%	124826	0.3741	175.31	3	26.05%	2.37	0%	2.37	0%	2.39	0%	0%
20220516	2.87	2.99	2.86	2.99	4.91%	1.01%	25.1%	92107	0.2728	127.84	2.96	24.37%	2.37	0%	2.37	0%	2.39	0%	0%
20220513	2.82	2.89	2.82	2.85	1.06%	0%	19.25%	76070	0.2166	101.5	2.85	19.75%	2.37	0%	2.37	0%	2.39	0%	0%
20220512	2.89	2.9	2.8	2.82	-1.74%	-1.05%	17.99%	80137	0.2282	106.94	2.85	19.75%	2.37	0%	2.37	0%	2.39	0%	0%
20220511	2.84	2.93	2.84	2.87	0%	0%	20.08%	75141	0.216	101.22	2.87	20.59%	2.37	0%	2.37	0%	2.39	0%	0%
20220510	2.91	2.92	2.84	2.87	-1.03%	-0.35%	20.08%	70153	0.2023	94.8	2.88	21.01%	2.37	0%	2.37	0%	2.39	0%	0%
20220509	2.85	2.93	2.83	2.9	1.75%	1.05%	21.34%	76141	0.2189	102.58	2.87	20.59%	2.37	0%	2.37	0%	2.39	0%	0%
20220506	2.96	2.96	2.83	2.85	-4.36%	-0.35%	19.25%	138196	0.3948	185.01	2.86	20.17%	2.37	0%	2.37	0%	2.39	0%	0%
20220505	3.05	3.07	2.96	2.98	-3.87%	-0.67%	24.69%	110439	0.3311	155.16	3	26.05%	2.37	0%	2.37	0%	2.39	0%	0%
20220429	3.15	3.15	3.01	3.1	0.65%	0.98%	29.71%	110048	0.3377	158.25	3.07	28.99%	2.37	0%	2.37	0%	2.39	0%	0%
20220428	3.1	3.21	3.06	3.08	-2.22%	-1.28%	28.87%	99136	0.3097	145.13	3.12	31.09%	2.37	0%	2.37	0%	2.39	0%	0%
20220427	3.14	3.22	3.06	3.15	-1.25%	0.32%	31.8%	114602	0.3602	168.8	3.14	31.93%	2.37	0%	2.37	0%	2.39	0%	0%
20220426	3.45	3.45	3.14	3.19	-3.04%	-3.04%	33.47%	236237	0.7762	363.75	3.29	38.24%	2.37	0%	2.37	0%	2.39	0%	0%
20220425	3.29	3.29	3.29	3.29	5.11%	0%	37.66%	16897	0.0556	26.06	3.29	38.24%	2.37	0%	2.37	0%	2.39	0%	0%
20220422	2.94	3.13	2.83	3.13	5.03%	5.74%	30.96%	197631	0.5841	273.72	2.96	24.37%	2.37	0%	2.37	0%	2.39	0%	0%
20220421	3.12	3.13	2.97	2.98	-4.79%	-1.32%	24.69%	76980	0.2321	108.77	3.02	26.89%	2.37	0%	2.37	0%	2.39	0%	0%
20220420	3.14	3.17	3.08	3.13	-0.63%	0.32%	30.96%	25195	0.0786	36.83	3.12	31.09%	2.37	0%	2.37	0%	2.39	0%	0%
20220419	3.2	3.2	3.06	3.15	-0.32%	0.96%	31.8%	39240	0.1226	57.45	3.12	31.09%	2.37	0%	2.37	0%	2.39	0%	0%
20220418	3.19	3.19	3.06	3.16	-0.94%	1.61%	32.22%	53138	0.1651	77.37	3.11	30.67%	2.37	0%	2.37	0%	2.39	0%	0%
20220415	3.32	3.32	3.18	3.19	-4.49%	-1.24%	33.47%	93149	0.3008	140.96	3.23	35.71%	2.37	0%	2.37	0%	2.39	0%	0%
20220414	3.33	3.35	3.28	3.34	0.91%	0.91%	39.75%	34500	0.1143	53.56	3.31	39.08%	2.37	0%	2.37	0%	2.39	0%	0%
20220413	3.34	3.34	3.28	3.31	-0.9%	0.3%	38.49%	38303	0.1265	59.28	3.3	38.66%	2.37	0%	2.37	0%	2.39	0%	0%
20220412	3.36	3.36	3.26	3.34	1.21%	0.6%	39.75%	47655	0.158	74.04	3.32	39.5%	2.37	0%	2.37	0%	2.39	0%	0%
20220411	3.44	3.47	3.3	3.3	-4.9%	-1.2%	38.08%	67366	0.2247	105.3	3.34	40.34%	2.37	0%	2.37	0%	2.39	0%	0%
20220408	3.57	3.6	3.4	3.47	-2.25%	-0.29%	45.19%	97077	0.3383	158.54	3.48	46.22%	2.37	0%	2.37	0%	2.39	0%	0%
20220407	3.42	3.64	3.42	3.55	1.43%	0%	48.54%	118272	0.4203	196.96	3.55	49.16%	2.37	0%	2.37	0%	2.39	0%	0%
20220401	3.5	3.5	3.33	3.35	-4.29%	-0.89%	40.17%	138376	0.4681	219.36	3.38	42.02%	2.37	0%	2.37	0%	2.39	0%	0%
20220331	3.46	3.55	3.43	3.5	-0.28%	0.29%	46.44%	81803	0.2856	133.84	3.49	46.64%	2.37	0%	2.37	0%	2.39	0%	0%
20220330	3.55	3.55	3.39	3.51	1.15%	0.57%	46.86%	188099	0.6567	307.75	3.49	46.64%	2.37	0%	2.37	0%	2.39	0%	0%
20220329	3.4	3.47	3.4	3.47	5.15%	0.29%	45.19%	45501	0.1574	73.76	3.46	45.38%	2.37	0%	2.37	0%	2.39	0%	0%
20220328	3.12	3.32	3.12	3.3	1.54%	1.85%	38.08%	103641	0.3363	157.6	3.24	36.13%	2.37	0%	2.37	0%	2.39	0%	0%
20220325	3.26	3.38	3.22	3.25	-0.91%	-1.52%	35.98%	131778	0.4345	203.62	3.3	38.66%	2.37	0%	2.37	0%	2.39	0%	0%
20220324	3.35	3.39	3.24	3.28	-1.5%	-1.5%	37.24%	130938	0.4366	204.6	3.33	39.92%	2.37	0%	2.37	0%	2.39	0%	0%
20220323	3.34	3.34	3.2	3.33	4.72%	1.22%	39.33%	241242	0.7931	371.67	3.29	38.24%	2.37	0%	2.37	0%	2.39	0%	0%
20220322	3.18	3.18	3.18	3.18	4.95%	0%	33.05%	20397	0.0649	30.41	3.18	33.61%	2.37	0%	2.37	0%	2.39	0%	0%
20220321	3.03	3.03	2.97	3.03	4.84%	0%	26.78%	82830	0.2507	117.48	3.03	27.31%	2.37	0%	2.37	0%	2.39	0%	0%
20220318	2.77	2.89	2.75	2.89	5.09%	2.12%	20.92%	78906	0.2236	104.78	2.83	18.91%	2.37	0%	2.37	0%	2.39	0%	0%
20220317	2.76	2.78	2.66	2.75	0%	1.1%	15.06%	65933	0.1795	84.12	2.72	14.29%	2.37	0%	2.37	0%	2.39	0%	0%
20220316	2.74	2.8	2.71	2.75	0%	-0.36%	15.06%	39553	0.109	51.08	2.76	15.97%	2.37	0%	2.37	0%	2.39	0%	0%
20220315	2.88	2.88	2.75	2.75	-4.84%	-0.72%	15.06%	67356	0.1868	87.54	2.77	16.39%	2.37	0%	2.37	0%	2.39	0%	0%
20220314	3	3	2.86	2.89	-3.67%	-1.37%	20.92%	43120	0.1264	59.23	2.93	23.11%	2.37	0%	2.37	0%	2.39	0%	0%
20220311	2.99	3.05	2.98	3	-1.32%	0%	25.52%	53950	0.1618	75.82	3	26.05%	2.37	0%	2.37	0%	2.39	0%	0%
20220310	3.07	3.1	3.02	3.04	-0.65%	-0.65%	27.2%	38807	0.1187	55.63	3.06	28.57%	2.37	0%	2.37	0%	2.39	0%	0%
20220309	3.12	3.12	2.97	3.06	-1.92%	0.33%	28.03%	50125	0.1529	71.65	3.05	28.15%	2.37	0%	2.37	0%	2.39	0%	0%
20220308	3.04	3.18	3.01	3.12	2.63%	0%	30.54%	84399	0.2634	123.44	3.12	31.09%	2.37	0%	2.37	0%	2.39	0%	0%
20220307	2.99	3.05	2.98	3.04	1.67%	0.33%	27.2%	68254	0.2067	96.86	3.03	27.31%	2.37	0%	2.37	0%	2.39	0%	0%
20220304	3.01	3.03	2.97	2.99	-0.66%	-0.33%	25.1%	32283	0.0967	45.32	3	26.05%	2.37	0%	2.37	0%	2.39	0%	0%
20220303	3.04	3.05	3	3.01	-0.66%	0%	25.94%	32300	0.0972	45.55	3.01	26.47%	2.37	0%	2.37	0%	2.39	0%	0%
20220302	3.05	3.07	3.01	3.03	-1.3%	0%	26.78%	50600	0.1534	71.89	3.03	27.31%	2.37	0%	2.37	0%	2.39	0%	0%
20220301	3.04	3.12	3.01	3.07	1.32%	-0.32%	28.45%	48856	0.1505	70.53	3.08	29.41%	2.37	0%	2.37	0%	2.39	0%	0%
20220228	3.01	3.03	2.97	3.03	0.33%	0.66%	26.78%	38001	0.1143	53.56	3.01	26.47%	2.37	0%	2.37	0%	2.39	0%	0%
20220225	2.97	3.05	2.95	3.02	1.68%	0%	26.36%	41234	0.1244	58.3	3.02	26.89%	2.37	0%	2.37	0%	2.39	0%	0%
20220224	3.05	3.13	2.96	2.97	-2.94%	-1.98%	24.27%	80307	0.2431	113.92	3.03	27.31%	2.37	0%	2.37	0%	2.39	0%	0%
20220223	3.05	3.08	2.99	3.06	0.66%	0.99%	28.03%	49355	0.1496	70.11	3.03	27.31%	2.37	0%	2.37	0%	2.39	0%	0%
20220222	3.07	3.11	3.02	3.04	-1.62%	-0.65%	27.2%	68831	0.2104	98.6	3.06	28.57%	2.37	0%	2.37	0%	2.39	0%	0%
20220221	2.96	3.09	2.96	3.09	-0.96%	1.64%	29.29%	85687	0.2609	122.26	3.04	27.73%	2.37	0%	2.37	0%	2.39	0%	0%
20220218	3.11	3.14	3.1	3.12	0.32%	0%	30.54%	34233	0.1067	50	3.12	31.09%	2.37	0%	2.37	0%	2.39	0%	0%
20220217	3.14	3.16	3.1	3.11	-0.32%	-0.64%	30.13%	50035	0.1564	73.29	3.13	31.51%	2.37	0%	2.37	0%	2.39	0%	0%
20220216	3.12	3.14	3.09	3.12	0.97%	-0.32%	30.54%	36842	0.1152	53.99	3.13	31.51%	2.37	0%	2.37	0%	2.39	0%	0%
20220215	3.13	3.16	3.08	3.09	0%	-0.64%	29.29%	36946	0.115	53.89	3.11	30.67%	2.37	0%	2.37	0%	2.39	0%	0%
20220214	3.07	3.13	3	3.09	0.65%	1.64%	29.29%	49918	0.152	71.23	3.04	27.73%	2.37	0%	2.37	0%	2.39	0%	0%
20220211	3.09	3.15	3.07	3.07	-0.32%	-0.97%	28.45%	41347	0.1282	60.08	3.1	30.25%	2.37	0%	2.37	0%	2.39	0%	0%
20220210	3.09	3.16	3.07	3.08	-1.28%	-0.96%	28.87%	66937	0.2079	97.43	3.11	30.67%	2.37	0%	2.37	0%	2.39	0%	0%
20220209	3.21	3.21	3.07	3.12	1.3%	-0.64%	30.54%	140103	0.4397	206.05	3.14	31.93%	2.37	0%	2.37	0%	2.39	0%	0%
20211203	4.22	4.51	4.12	4.34	0.93%	-0.23%	81.59%	299819	1.3029	610.57	4.35	82.77%	2.37	0%	2.37	0%	2.39	0%	0%
20211202	4.35	4.39	4.06	4.3	2.87%	0.94%	79.92%	642920	2.7396	1283.85	4.26	78.99%	2.37	0%	2.37	0%	2.39	0%	0%
20211201	4.18	4.18	4.18	4.18	5.03%	0%	74.9%	15370	0.0642	30.09	4.18	75.63%	2.37	0%	2.37	0%	2.39	0%	0%
20211130	3.82	3.98	3.81	3.98	5.01%	1.02%	66.53%	70564	0.2778	130.18	3.94	65.55%	2.37	0%	2.37	0%	2.39	0%	0%
20211129	3.61	3.79	3.61	3.79	4.99%	1.07%	58.58%	269878	1.0129	474.67	3.75	57.56%	2.37	0%	2.37	0%	2.39	0%	0%
20211126	3.6	3.64	3.57	3.61	0.28%	0%	51.05%	46173	0.1667	78.12	3.61	51.68%	2.37	0%	2.37	0%	2.39	0%	0%
20211125	3.63	3.64	3.58	3.6	-0.83%	0%	50.63%	70646	0.2546	119.31	3.6	51.26%	2.37	0%	2.37	0%	2.39	0%	0%
20211124	3.62	3.66	3.57	3.63	0%	-0.27%	51.88%	67368	0.245	114.81	3.64	52.94%	2.37	0%	2.37	0%	2.39	0%	0%
20211123	3.59	3.67	3.57	3.63	1.97%	0%	51.88%	101130	0.3666	171.8	3.63	52.52%	2.37	0%	2.37	0%	2.39	0%	0%
20211122	3.6	3.65	3.54	3.56	-1.11%	-0.56%	48.95%	78141	0.2799	131.17	3.58	50.42%	2.37	0%	2.37	0%	2.39	0%	0%
20211119	3.47	3.63	3.42	3.6	3.75%	1.41%	50.63%	127278	0.4522	211.91	3.55	49.16%	2.37	0%	2.37	0%	2.39	0%	0%
20211118	3.39	3.52	3.38	3.47	0.29%	0.58%	45.19%	113206	0.3906	183.05	3.45	44.96%	2.37	0%	2.37	0%	2.39	0%	0%
20211117	3.57	3.6	3.46	3.46	-4.95%	-0.29%	44.77%	193443	0.6721	314.96	3.47	45.8%	2.37	0%	2.37	0%	2.39	0%	0%
20211116	3.63	3.64	3.52	3.64	1.39%	1.96%	52.3%	79321	0.2835	132.86	3.57	50%	2.37	0%	2.37	0%	2.39	0%	0%
20211115	3.62	3.7	3.56	3.59	0.56%	-0.83%	50.21%	95588	0.3461	162.19	3.62	52.1%	2.37	0%	2.37	0%	2.39	0%	0%
20211112	3.48	3.61	3.46	3.57	3.18%	0.56%	49.37%	82478	0.2929	137.26	3.55	49.16%	2.37	0%	2.37	0%	2.39	0%	0%
20211111	3.47	3.49	3.45	3.46	0%	-0.29%	44.77%	49477	0.1715	80.37	3.47	45.8%	2.37	0%	2.37	0%	2.39	0%	0%
20211110	3.52	3.52	3.45	3.46	-0.86%	-0.29%	44.77%	44739	0.1551	72.68	3.47	45.8%	2.37	0%	2.37	0%	2.39	0%	0%
20211109	3.48	3.52	3.44	3.49	0.58%	0.29%	46.03%	52239	0.1816	85.1	3.48	46.22%	2.37	0%	2.37	0%	2.39	0%	0%
20211108	3.43	3.48	3.41	3.47	0.87%	0.29%	45.19%	37079	0.1283	60.12	3.46	45.38%	2.37	0%	2.37	0%	2.39	0%	0%
20211105	3.49	3.5	3.43	3.44	-1.71%	-0.58%	43.93%	40306	0.1393	65.28	3.46	45.38%	2.37	0%	2.37	0%	2.39	0%	0%
20211104	3.43	3.53	3.4	3.5	2.04%	0.29%	46.44%	51217	0.179	83.88	3.49	46.64%	2.37	0%	2.37	0%	2.39	0%	0%
20211103	3.46	3.47	3.41	3.43	-0.29%	0%	43.51%	30805	0.1057	49.53	3.43	44.12%	2.37	0%	2.37	0%	2.39	0%	0%
20211102	3.48	3.49	3.42	3.44	-1.43%	-0.29%	43.93%	41392	0.1428	66.92	3.45	44.96%	2.37	0%	2.37	0%	2.39	0%	0%
20211101	3.51	3.54	3.46	3.49	-1.69%	0%	46.03%	44538	0.1553	72.78	3.49	46.64%	2.37	0%	2.37	0%	2.39	0%	0%
20211029	3.36	3.59	3.35	3.55	3.8%	0.85%	48.54%	67921	0.2388	111.91	3.52	47.9%	2.37	0%	2.37	0%	2.39	0%	0%
20211028	3.4	3.45	3.36	3.42	-0.87%	0.59%	43.1%	49279	0.1674	78.45	3.4	42.86%	2.37	0%	2.37	0%	2.39	0%	0%
20211027	3.51	3.51	3.4	3.45	-1.71%	0.29%	44.35%	74186	0.2552	119.59	3.44	44.54%	2.37	0%	2.37	0%	2.39	0%	0%
20211026	3.65	3.65	3.5	3.51	-3.84%	-1.13%	46.86%	94965	0.3373	158.07	3.55	49.16%	2.37	0%	2.37	0%	2.39	0%	0%
20211025	3.6	3.7	3.6	3.65	1.67%	0%	52.72%	66814	0.2441	114.39	3.65	53.36%	2.37	0%	2.37	0%	2.39	0%	0%
20211022	3.6	3.62	3.54	3.59	0%	0.56%	50.21%	33353	0.1191	55.81	3.57	50%	2.37	0%	2.37	0%	2.39	0%	0%
20211021	3.54	3.6	3.54	3.59	1.41%	0.28%	50.21%	43412	0.1554	72.82	3.58	50.42%	2.37	0%	2.37	0%	2.39	0%	0%
20211020	3.62	3.62	3.52	3.54	-1.67%	-0.56%	48.12%	57188	0.2036	95.41	3.56	49.58%	2.37	0%	2.37	0%	2.39	0%	0%
20211019	3.66	3.69	3.6	3.6	-1.64%	-1.1%	50.63%	41382	0.1505	70.53	3.64	52.94%	2.37	0%	2.37	0%	2.39	0%	0%
20211018	3.64	3.71	3.62	3.66	0%	0%	53.14%	37951	0.139	65.14	3.66	53.78%	2.37	0%	2.37	0%	2.39	0%	0%
20211015	3.65	3.68	3.5	3.66	-0.27%	1.95%	53.14%	72432	0.2601	121.89	3.59	50.84%	2.37	0%	2.37	0%	2.39	0%	0%
20211014	3.7	3.73	3.65	3.67	-0.81%	-0.27%	53.56%	57129	0.2102	98.51	3.68	54.62%	2.37	0%	2.37	0%	2.39	0%	0%
20211013	3.72	3.73	3.65	3.7	0.82%	0.27%	54.81%	80339	0.2965	138.95	3.69	55.04%	2.37	0%	2.37	0%	2.39	0%	0%
20211012	3.77	3.8	3.65	3.67	-0.81%	-1.34%	53.56%	151008	0.5612	262.99	3.72	56.3%	2.37	0%	2.37	0%	2.39	0%	0%
20211011	3.5	3.7	3.49	3.7	5.11%	1.09%	54.81%	185568	0.6796	318.48	3.66	53.78%	2.37	0%	2.37	0%	2.39	0%	0%
20211008	3.44	3.55	3.44	3.52	0.28%	0.57%	47.28%	59676	0.2087	97.8	3.5	47.06%	2.37	0%	2.37	0%	2.39	0%	0%
20210930	3.46	3.54	3.43	3.51	2.33%	0.57%	46.86%	56053	0.1957	91.71	3.49	46.64%	2.37	0%	2.37	0%	2.39	0%	0%
20210929	3.38	3.45	3.37	3.43	0%	0.59%	43.51%	54716	0.1866	87.45	3.41	43.28%	2.37	0%	2.37	0%	2.39	0%	0%
20210928	3.41	3.49	3.36	3.43	1.48%	0%	43.51%	37298	0.1278	59.89	3.43	44.12%	2.37	0%	2.37	0%	2.39	0%	0%
20210927	3.45	3.45	3.34	3.38	-2.03%	-0.29%	41.42%	68155	0.2312	108.35	3.39	42.44%	2.37	0%	2.37	0%	2.39	0%	0%
20210924	3.48	3.5	3.4	3.45	-1.99%	0%	44.35%	78740	0.2716	127.28	3.45	44.96%	2.37	0%	2.37	0%	2.39	0%	0%
20210923	3.43	3.58	3.36	3.52	3.23%	0.86%	47.28%	114418	0.399	186.98	3.49	46.64%	2.37	0%	2.37	0%	2.39	0%	0%
20210922	3.49	3.49	3.34	3.41	-2.01%	0.29%	42.68%	78250	0.2659	124.61	3.4	42.86%	2.37	0%	2.37	0%	2.39	0%	0%
20210917	3.64	3.64	3.47	3.48	-3.33%	-1.14%	45.61%	92219	0.3247	152.16	3.52	47.9%	2.37	0%	2.37	0%	2.39	0%	0%
20210916	3.6	3.67	3.52	3.6	0.28%	0%	50.63%	92415	0.3327	155.91	3.6	51.26%	2.37	0%	2.37	0%	2.39	0%	0%
20210915	3.42	3.6	3.42	3.59	3.46%	1.99%	50.21%	103765	0.3655	171.28	3.52	47.9%	2.37	0%	2.37	0%	2.39	0%	0%
20210914	3.58	3.59	3.47	3.47	-1.98%	-1.98%	45.19%	94345	0.3339	156.47	3.54	48.74%	2.37	0%	2.37	0%	2.39	0%	0%
20210913	3.63	3.63	3.52	3.54	0.28%	-0.84%	48.12%	88381	0.3156	147.9	3.57	50%	2.37	0%	2.37	0%	2.39	0%	0%
20210910	3.52	3.55	3.5	3.53	0.28%	0.28%	47.7%	64949	0.2287	107.17	3.52	47.9%	2.37	0%	2.37	0%	2.39	0%	0%
20210909	3.47	3.56	3.46	3.52	1.44%	0%	47.28%	70530	0.2481	116.27	3.52	47.9%	2.37	0%	2.37	0%	2.39	0%	0%
20210908	3.45	3.51	3.45	3.47	-1.14%	-0.29%	45.19%	91437	0.3179	148.98	3.48	46.22%	2.37	0%	2.37	0%	2.39	0%	0%
20210907	3.54	3.62	3.43	3.51	1.45%	0.57%	46.86%	150723	0.5264	246.68	3.49	46.64%	2.37	0%	2.37	0%	2.39	0%	0%
20210906	3.69	3.69	3.34	3.46	-1.42%	-3.89%	44.77%	359101	1.291	605	3.6	51.26%	2.37	0%	2.37	0%	2.39	0%	0%
20210729	3.19	3.28	3.15	3.18	-0.93%	-0.31%	33.05%	85759	0.2734	128.12	3.19	34.03%	2.37	0%	2.37	0%	2.39	0%	0%
20210728	3.32	3.33	3.18	3.21	-3.31%	-0.93%	34.31%	98436	0.3192	149.59	3.24	36.13%	2.37	0%	2.37	0%	2.39	0%	0%
20210727	3.28	3.4	3.27	3.32	1.22%	-0.6%	38.91%	99611	0.3328	155.96	3.34	40.34%	2.37	0%	2.37	0%	2.39	0%	0%
20210726	3.31	3.36	3.25	3.28	-0.61%	-0.61%	37.24%	78312	0.2583	121.05	3.3	38.66%	2.37	0%	2.37	0%	2.39	0%	0%
20210723	3.31	3.38	3.26	3.3	-0.6%	-0.3%	38.08%	65279	0.216	101.22	3.31	39.08%	2.37	0%	2.37	0%	2.39	0%	0%
20210722	3.41	3.41	3.3	3.32	-2.64%	-0.6%	38.91%	108165	0.3618	169.55	3.34	40.34%	2.37	0%	2.37	0%	2.39	0%	0%
20210721	3.41	3.44	3.39	3.41	-0.29%	0%	42.68%	56077	0.1912	89.6	3.41	43.28%	2.37	0%	2.37	0%	2.39	0%	0%
20210720	3.39	3.43	3.36	3.42	0.29%	0.59%	43.1%	43041	0.1462	68.51	3.4	42.86%	2.37	0%	2.37	0%	2.39	0%	0%
20210719	3.48	3.48	3.36	3.41	-1.45%	0%	42.68%	66176	0.2254	105.63	3.41	43.28%	2.37	0%	2.37	0%	2.39	0%	0%
20210716	3.47	3.48	3.42	3.46	0%	0.29%	44.77%	58838	0.2027	94.99	3.45	44.96%	2.37	0%	2.37	0%	2.39	0%	0%
20210715	3.48	3.49	3.43	3.46	-0.86%	0.29%	44.77%	63396	0.2189	102.58	3.45	44.96%	2.37	0%	2.37	0%	2.39	0%	0%
20210714	3.5	3.55	3.43	3.49	-3.06%	0.58%	46.03%	149090	0.5172	242.37	3.47	45.8%	2.37	0%	2.37	0%	2.39	0%	0%
20210713	3.76	3.76	3.5	3.6	-1.91%	-1.37%	50.63%	195688	0.7142	334.69	3.65	53.36%	2.37	0%	2.37	0%	2.39	0%	0%
20210712	3.65	3.72	3.59	3.67	2.51%	0.27%	53.56%	189942	0.6945	325.46	3.66	53.78%	2.37	0%	2.37	0%	2.39	0%	0%
20210709	3.46	3.6	3.45	3.58	3.47%	1.42%	49.79%	103891	0.3665	171.75	3.53	48.32%	2.37	0%	2.37	0%	2.39	0%	0%
20210708	3.46	3.5	3.44	3.46	-0.57%	-0.29%	44.77%	93748	0.3252	152.4	3.47	45.8%	2.37	0%	2.37	0%	2.39	0%	0%
20210707	3.51	3.59	3.46	3.48	-1.69%	-0.57%	45.61%	118185	0.4137	193.87	3.5	47.06%	2.37	0%	2.37	0%	2.39	0%	0%
20210706	3.54	3.65	3.52	3.54	-0.56%	-1.12%	48.12%	102139	0.3661	171.56	3.58	50.42%	2.37	0%	2.37	0%	2.39	0%	0%
20210705	3.5	3.59	3.45	3.56	0.56%	0.28%	48.95%	92275	0.3275	153.47	3.55	49.16%	2.37	0%	2.37	0%	2.39	0%	0%
20210702	3.4	3.56	3.33	3.54	4.42%	3.21%	48.12%	110284	0.3779	177.09	3.43	44.12%	2.37	0%	2.37	0%	2.39	0%	0%
20210701	3.45	3.48	3.35	3.39	-3.69%	-0.29%	41.84%	133313	0.4529	212.24	3.4	42.86%	2.37	0%	2.37	0%	2.39	0%	0%
20210630	3.73	3.82	3.52	3.52	-4.86%	-2.49%	47.28%	246847	0.8922	418.11	3.61	51.68%	2.37	0%	2.37	0%	2.39	0%	0%
20210629	3.64	3.78	3.62	3.7	1.65%	-0.27%	54.81%	133756	0.4962	232.53	3.71	55.88%	2.37	0%	2.37	0%	2.39	0%	0%
20210628	3.58	3.8	3.55	3.64	0.28%	-1.09%	52.3%	151962	0.5587	261.82	3.68	54.62%	2.37	0%	2.37	0%	2.39	0%	0%
20210625	3.52	3.65	3.52	3.63	4.01%	0.83%	51.88%	209854	0.7554	354	3.6	51.26%	2.37	0%	2.37	0%	2.39	0%	0%
20210624	3.49	3.51	3.44	3.49	0.29%	0.29%	46.03%	69572	0.2423	113.55	3.48	46.22%	2.37	0%	2.37	0%	2.39	0%	0%
20210623	3.46	3.52	3.4	3.48	1.75%	0.58%	45.61%	80875	0.2797	131.07	3.46	45.38%	2.37	0%	2.37	0%	2.39	0%	0%
20210622	3.44	3.51	3.42	3.42	-1.72%	-0.87%	43.1%	86624	0.2988	140.03	3.45	44.96%	2.37	0%	2.37	0%	2.39	0%	0%
20210621	3.36	3.49	3.31	3.48	4.82%	0.58%	45.61%	125282	0.4332	203.01	3.46	45.38%	2.37	0%	2.37	0%	2.39	0%	0%
20210618	3.35	3.36	3.3	3.32	0%	-0.3%	38.91%	60011	0.1997	93.58	3.33	39.92%	2.37	0%	2.37	0%	2.39	0%	0%
20210617	3.35	3.37	3.3	3.32	-1.19%	-0.3%	38.91%	60828	0.2028	95.04	3.33	39.92%	2.37	0%	2.37	0%	2.39	0%	0%
20210616	3.39	3.39	3.3	3.36	0%	0.6%	40.59%	92609	0.3089	144.76	3.34	40.34%	2.37	0%	2.37	0%	2.39	0%	0%
20210615	3.54	3.54	3.32	3.36	-3.17%	-0.59%	40.59%	106419	0.3598	168.61	3.38	42.02%	2.37	0%	2.37	0%	2.39	0%	0%
20210611	3.5	3.59	3.36	3.47	-0.86%	1.17%	45.19%	165421	0.5678	266.09	3.43	44.12%	2.37	0%	2.37	0%	2.39	0%	0%
20210610	3.62	3.64	3.5	3.5	-3.05%	-1.41%	46.44%	111129	0.3945	184.87	3.55	49.16%	2.37	0%	2.37	0%	2.39	0%	0%
20210609	3.53	3.67	3.53	3.61	0.84%	0%	51.05%	125236	0.4527	212.15	3.61	51.68%	2.37	0%	2.37	0%	2.39	0%	0%
20210608	3.65	3.7	3.56	3.58	1.7%	-1.38%	49.79%	203505	0.7379	345.8	3.63	52.52%	2.37	0%	2.37	0%	2.39	0%	0%
20210607	3.42	3.52	3.42	3.52	5.07%	0.57%	47.28%	139540	0.4889	229.11	3.5	47.06%	2.37	0%	2.37	0%	2.39	0%	0%
20210604	3.32	3.35	3.14	3.35	3.08%	4.04%	40.17%	198861	0.6395	299.69	3.22	35.29%	2.37	0%	2.37	0%	2.39	0%	0%
20210603	3.33	3.38	3.2	3.25	-2.11%	-0.31%	35.98%	164155	0.5354	250.9	3.26	36.97%	2.37	0%	2.37	0%	2.39	0%	0%
20210602	3.44	3.52	3.3	3.32	-4.32%	-2.06%	38.91%	226920	0.7703	360.98	3.39	42.44%	2.37	0%	2.37	0%	2.39	0%	0%
20210601	3.61	3.68	3.42	3.47	-3.61%	-1.14%	45.19%	169863	0.5963	279.44	3.51	47.48%	2.37	0%	2.37	0%	2.39	0%	0%
20210531	3.49	3.62	3.49	3.6	4.05%	0.56%	50.63%	118882	0.4252	199.26	3.58	50.42%	2.37	0%	2.37	0%	2.39	0%	0%
20210528	3.34	3.51	3.28	3.46	3.28%	1.47%	44.77%	160766	0.5482	256.9	3.41	43.28%	2.37	0%	2.37	0%	2.39	0%	0%
20210527	3.48	3.49	3.35	3.35	-5.1%	-0.59%	40.17%	283276	0.9542	447.16	3.37	41.6%	2.37	0%	2.37	0%	2.39	0%	0%
20210526	3.67	3.74	3.53	3.53	-5.11%	-2.22%	47.7%	168542	0.6084	285.11	3.61	51.68%	2.37	0%	2.37	0%	2.39	0%	0%
20210525	3.71	3.88	3.71	3.72	-1.06%	-1.33%	55.65%	154186	0.5817	272.6	3.77	58.4%	2.37	0%	2.37	0%	2.39	0%	0%
20210524	3.62	3.85	3.62	3.76	2.45%	0%	57.32%	141708	0.5323	249.45	3.76	57.98%	2.37	0%	2.37	0%	2.39	0%	0%
20210521	3.67	3.77	3.46	3.67	1.1%	-0.27%	53.56%	127852	0.4699	220.21	3.68	54.62%	2.37	0%	2.37	0%	2.39	0%	0%
20210520	3.76	3.76	3.6	3.63	1.4%	-1.63%	51.88%	219207	0.8084	378.84	3.69	55.04%	2.37	0%	2.37	0%	2.39	0%	0%
20210519	3.48	3.58	3.48	3.58	4.99%	0.56%	49.79%	58826	0.2094	98.13	3.56	49.58%	2.37	0%	2.37	0%	2.39	0%	0%
20210518	3.4	3.55	3.4	3.41	-4.75%	-0.87%	42.68%	176455	0.6068	284.36	3.44	44.54%	2.37	0%	2.37	0%	2.39	0%	0%
20210517	3.58	3.74	3.58	3.58	-5.04%	-0.28%	49.79%	166115	0.5961	279.35	3.59	50.84%	2.37	0%	2.37	0%	2.39	0%	0%
20210514	3.75	3.9	3.71	3.77	-3.33%	0%	57.74%	379834	1.4313	670.74	3.77	58.4%	2.37	0%	2.37	0%	2.39	0%	0%
20210513	3.8	3.98	3.7	3.9	2.9%	-0.51%	63.18%	433677	1.7005	796.9	3.92	64.71%	2.37	0%	2.37	0%	2.39	0%	0%
20210512	3.76	3.79	3.64	3.79	4.99%	0.8%	58.58%	182531	0.6857	321.34	3.76	57.98%	2.37	0%	2.37	0%	2.39	0%	0%
20210511	3.61	3.61	3.5	3.61	4.94%	0.56%	51.05%	255574	0.9175	429.96	3.59	50.84%	2.37	0%	2.37	0%	2.39	0%	0%
20210510	3.28	3.44	3.28	3.44	4.88%	1.18%	43.93%	74117	0.2519	118.05	3.4	42.86%	2.37	0%	2.37	0%	2.39	0%	0%
20210507	3.36	3.39	3.23	3.28	-1.8%	-0.3%	37.24%	126616	0.4162	195.04	3.29	38.24%	2.37	0%	2.37	0%	2.39	0%	0%
20210506	3.42	3.47	3.27	3.34	-0.6%	-0.6%	39.75%	117147	0.3939	184.59	3.36	41.18%	2.37	0%	2.37	0%	2.39	0%	0%
20210430	3.4	3.46	3.35	3.36	-1.47%	-0.59%	40.59%	128070	0.4329	202.87	3.38	42.02%	2.37	0%	2.37	0%	2.39	0%	0%
20210429	3.38	3.55	3.38	3.41	-1.73%	-0.29%	42.68%	173201	0.5922	277.52	3.42	43.7%	2.37	0%	2.37	0%	2.39	0%	0%
20210428	3.31	3.56	3.31	3.47	0.29%	1.46%	45.19%	169248	0.5795	271.57	3.42	43.7%	2.37	0%	2.37	0%	2.39	0%	0%
20210427	3.46	3.64	3.46	3.46	-4.95%	-0.57%	44.77%	509739	1.7733	831.01	3.48	46.22%	2.37	0%	2.37	0%	2.39	0%	0%
20210426	3.47	3.64	3.47	3.64	4.9%	0.55%	52.3%	466634	1.6886	791.32	3.62	52.1%	2.37	0%	2.37	0%	2.39	0%	0%
20210423	3.38	3.59	3.38	3.47	0.87%	-1.42%	45.19%	365795	1.2863	602.79	3.52	47.9%	2.37	0%	2.37	0%	2.39	0%	0%
20210422	3.37	3.5	3.16	3.44	3.3%	4.24%	43.93%	673584	2.2226	1041.57	3.3	38.66%	2.37	0%	2.37	0%	2.39	0%	0%
20210421	3.33	3.33	3.3	3.33	5.05%	0%	39.33%	148341	0.4936	231.31	3.33	39.92%	2.37	0%	2.37	0%	2.39	0%	0%
20210416	2.84	2.94	2.77	2.88	-0.69%	1.05%	20.5%	203292	0.5787	271.19	2.85	19.75%	2.37	0%	2.37	0%	2.39	0%	0%
20210415	2.73	2.92	2.68	2.9	2.84%	4.32%	21.34%	336608	0.9351	438.21	2.78	16.81%	2.37	0%	2.37	0%	2.39	0%	0%
20210414	2.75	2.87	2.74	2.82	-2.08%	1.81%	17.99%	410768	1.1374	533.01	2.77	16.39%	2.37	0%	2.37	0%	2.39	0%	0%
20210413	2.95	3.14	2.88	2.88	-3.68%	-3.68%	20.5%	666482	1.9915	933.27	2.99	25.63%	2.37	0%	2.37	0%	2.39	0%	0%
20210412	2.99	2.99	2.99	2.99	-5.08%	0%	25.1%	39614	0.1184	55.49	2.99	25.63%	2.37	0%	2.37	0%	2.39	0%	0%
20210409	3.49	3.49	3.15	3.15	-5.12%	-6.53%	31.8%	222805	0.75	351.47	3.37	41.6%	2.37	0%	2.37	0%	2.39	0%	0%
20210408	3.32	3.32	3.32	3.32	5.06%	0%	38.91%	33236	0.1103	51.69	3.32	39.5%	2.37	0%	2.37	0%	2.39	0%	0%
20210407	3.16	3.16	3.16	3.16	4.98%	0%	32.22%	40254	0.1272	59.61	3.16	32.77%	2.37	0%	2.37	0%	2.39	0%	0%
20210406	3.01	3.01	2.98	3.01	4.88%	0%	25.94%	65605	0.1973	92.46	3.01	26.47%	2.37	0%	2.37	0%	2.39	0%	0%
20210402	2.86	2.87	2.8	2.87	5.13%	0.35%	20.08%	179540	0.5138	240.78	2.86	20.17%	2.37	0%	2.37	0%	2.39	0%	0%
20210401	2.72	2.73	2.62	2.73	5%	0.37%	14.23%	211833	0.5753	269.6	2.72	14.29%	2.37	0%	2.37	0%	2.39	0%	0%
20210330	2.47	2.48	2.44	2.48	5.08%	0.4%	3.77%	260940	0.6458	302.64	2.47	3.78%	2.37	0%	2.37	0%	2.39	0%	0%
20210329	2.29	2.36	2.29	2.36	4.89%	0.43%	-1.26%	69517	0.1635	76.62	2.35	-1.26%	2.37	0%	2.37	0%	2.39	0%	0%
20210326	2.2	2.27	2.2	2.25	1.35%	0%	-5.86%	63295	0.1421	66.59	2.25	-5.46%	2.37	0%	2.37	0%	2.39	0%	0%
20201215	1.74	1.81	1.64	1.81	5.23%	4.02%	-24.27%	175647	0.3051	142.98	1.74	-26.89%	2.37	0%	2.37	0%	2.39	0%	0%
20201214	1.73	1.75	1.71	1.72	-4.44%	0%	-28.03%	282002	0.4856	227.56	1.72	-27.73%	2.37	0%	2.37	0%	2.39	0%	0%
20201211	1.75	1.8	1.73	1.8	5.26%	0.56%	-24.69%	249734	0.4463	209.15	1.79	-24.79%	2.37	0%	2.37	0%	2.39	0%	0%
20201210	1.71	1.74	1.66	1.71	-2.29%	1.18%	-28.45%	158981	0.2694	126.25	1.69	-28.99%	2.37	0%	2.37	0%	2.39	0%	0%
20201209	1.79	1.84	1.75	1.75	-4.89%	-1.13%	-26.78%	193962	0.3432	160.83	1.77	-25.63%	2.37	0%	2.37	0%	2.39	0%	0%
20201208	1.79	1.91	1.76	1.84	0.55%	0%	-23.01%	210983	0.3892	182.39	1.84	-22.69%	2.37	0%	2.37	0%	2.39	0%	0%
20201207	1.93	1.93	1.83	1.83	-5.18%	-1.61%	-23.43%	511014	0.9513	445.8	1.86	-21.85%	2.37	0%	2.37	0%	2.39	0%	0%
20201204	1.93	1.93	1.87	1.93	4.89%	0.52%	-19.25%	299088	0.5749	269.41	1.92	-19.33%	2.37	0%	2.37	0%	2.39	0%	0%
20201203	1.84	1.84	1.84	1.84	5.14%	0%	-23.01%	30183	0.0555	26.01	1.84	-22.69%	2.37	0%	2.37	0%	2.39	0%	0%
20201202	1.75	1.75	1.75	1.75	4.79%	0%	-26.78%	52936	0.0926	43.39	1.75	-26.47%	2.37	0%	2.37	0%	2.39	0%	0%
20201201	1.73	1.74	1.66	1.67	-4.57%	-1.18%	-30.13%	221256	0.3729	174.75	1.69	-28.99%	2.37	0%	2.37	0%	2.39	0%	0%
20201130	1.73	1.8	1.73	1.75	2.34%	-2.23%	-26.78%	210786	0.3763	176.34	1.79	-24.79%	2.37	0%	2.37	0%	2.39	0%	0%
20201127	1.76	1.79	1.7	1.71	-1.72%	-1.72%	-28.45%	182566	0.3176	148.84	1.74	-26.89%	2.37	0%	2.37	0%	2.39	0%	0%
20201126	1.66	1.74	1.65	1.74	4.82%	0.58%	-27.2%	169774	0.2939	137.73	1.73	-27.31%	2.37	0%	2.37	0%	2.39	0%	0%
20201125	1.66	1.68	1.66	1.66	0%	-0.6%	-30.54%	35340	0.0591	27.7	1.67	-29.83%	2.37	0%	2.37	0%	2.39	0%	0%
20201124	1.67	1.68	1.64	1.66	-0.6%	0%	-30.54%	44080	0.0732	34.3	1.66	-30.25%	2.37	0%	2.37	0%	2.39	0%	0%
20201123	1.67	1.7	1.65	1.67	0%	-0.6%	-30.13%	105862	0.1779	83.37	1.68	-29.41%	2.37	0%	2.37	0%	2.39	0%	0%
20201120	1.59	1.67	1.58	1.67	5.03%	1.83%	-30.13%	129167	0.2117	99.21	1.64	-31.09%	2.37	0%	2.37	0%	2.39	0%	0%
20201119	1.6	1.6	1.58	1.59	-0.63%	0%	-33.47%	22719	0.0361	16.92	1.59	-33.19%	2.37	0%	2.37	0%	2.39	0%	0%
20201118	1.61	1.62	1.58	1.6	-0.62%	0%	-33.05%	61121	0.0977	45.78	1.6	-32.77%	2.37	0%	2.37	0%	2.39	0%	0%
20201117	1.63	1.63	1.6	1.61	0%	0%	-32.64%	38407	0.0619	29.01	1.61	-32.35%	2.37	0%	2.37	0%	2.39	0%	0%
20201116	1.62	1.64	1.6	1.61	-0.62%	-0.62%	-32.64%	33451	0.0541	25.35	1.62	-31.93%	2.37	0%	2.37	0%	2.39	0%	0%
20201113	1.6	1.62	1.59	1.62	0.62%	1.25%	-32.22%	22935	0.0368	17.25	1.6	-32.77%	2.37	0%	2.37	0%	2.39	0%	0%
20201112	1.6	1.61	1.59	1.61	0.63%	0.63%	-32.64%	25482	0.0408	19.12	1.6	-32.77%	2.37	0%	2.37	0%	2.39	0%	0%
20201111	1.61	1.63	1.59	1.6	-0.62%	-0.62%	-33.05%	32836	0.0529	24.79	1.61	-32.35%	2.37	0%	2.37	0%	2.39	0%	0%
20201110	1.64	1.64	1.59	1.61	-1.83%	0%	-32.64%	51288	0.0824	38.61	1.61	-32.35%	2.37	0%	2.37	0%	2.39	0%	0%
20201109	1.61	1.65	1.6	1.64	1.86%	0.61%	-31.38%	51115	0.0834	39.08	1.63	-31.51%	2.37	0%	2.37	0%	2.39	0%	0%
20201106	1.61	1.62	1.59	1.61	0.63%	0.63%	-32.64%	34260	0.0547	25.63	1.6	-32.77%	2.37	0%	2.37	0%	2.39	0%	0%
20201105	1.6	1.62	1.58	1.6	0.63%	0%	-33.05%	44692	0.0715	33.51	1.6	-32.77%	2.37	0%	2.37	0%	2.39	0%	0%
20201104	1.63	1.64	1.58	1.59	-1.85%	-0.62%	-33.47%	64399	0.1031	48.32	1.6	-32.77%	2.37	0%	2.37	0%	2.39	0%	0%
20201103	1.6	1.63	1.6	1.62	0%	0%	-32.22%	52749	0.0853	39.97	1.62	-31.93%	2.37	0%	2.37	0%	2.39	0%	0%
20201102	1.68	1.68	1.61	1.62	-3.57%	-1.22%	-32.22%	90763	0.1486	69.64	1.64	-31.09%	2.37	0%	2.37	0%	2.39	0%	0%
20201030	1.7	1.71	1.66	1.68	-1.18%	0%	-29.71%	43454	0.0728	34.12	1.68	-29.41%	2.37	0%	2.37	0%	2.39	0%	0%
20201029	1.69	1.73	1.68	1.7	0%	0%	-28.87%	57214	0.0971	45.5	1.7	-28.57%	2.37	0%	2.37	0%	2.39	0%	0%
20201028	1.75	1.77	1.7	1.7	-2.86%	-1.16%	-28.87%	67586	0.1162	54.45	1.72	-27.73%	2.37	0%	2.37	0%	2.39	0%	0%
20201027	1.71	1.77	1.7	1.75	2.34%	0%	-26.78%	109048	0.1907	89.37	1.75	-26.47%	2.37	0%	2.37	0%	2.39	0%	0%
20201026	1.63	1.72	1.63	1.71	3.64%	0.59%	-28.45%	101618	0.1723	80.74	1.7	-28.57%	2.37	0%	2.37	0%	2.39	0%	0%
20201023	1.64	1.65	1.63	1.65	0%	0.61%	-30.96%	28461	0.0466	21.84	1.64	-31.09%	2.37	0%	2.37	0%	2.39	0%	0%
20201022	1.63	1.67	1.63	1.65	1.23%	0%	-30.96%	37978	0.0627	29.38	1.65	-30.67%	2.37	0%	2.37	0%	2.39	0%	0%
20200909	1.49	1.53	1.45	1.51	-0.66%	1.34%	-36.82%	178498	0.2665	124.89	1.49	-37.39%	2.37	0%	2.37	0%	2.39	0%	0%
20200908	1.51	1.52	1.48	1.52	4.83%	0.66%	-36.4%	284728	0.4291	201.09	1.51	-36.55%	2.37	0%	2.37	0%	2.39	0%	0%
20200907	1.38	1.45	1.37	1.45	5.07%	0.69%	-39.33%	90690	0.1303	61.06	1.44	-39.5%	2.37	0%	2.37	0%	2.39	0%	0%
20200904	1.43	1.43	1.37	1.38	-4.17%	-0.72%	-42.26%	159282	0.2208	103.47	1.39	-41.6%	2.37	0%	2.37	0%	2.39	0%	0%
20200903	1.5	1.51	1.44	1.44	-4%	-1.37%	-39.75%	135770	0.1979	92.74	1.46	-38.66%	2.37	0%	2.37	0%	2.39	0%	0%
20200902	1.52	1.52	1.5	1.5	-1.32%	0%	-37.24%	52374	0.0788	36.93	1.5	-36.97%	2.37	0%	2.37	0%	2.39	0%	0%
20200901	1.53	1.53	1.5	1.52	-0.65%	0%	-36.4%	49103	0.0744	34.87	1.52	-36.13%	2.37	0%	2.37	0%	2.39	0%	0%
20200831	1.52	1.54	1.52	1.53	0.66%	0%	-35.98%	67866	0.1038	48.64	1.53	-35.71%	2.37	0%	2.37	0%	2.39	0%	0%
20200828	1.53	1.55	1.49	1.52	-0.65%	0.66%	-36.4%	95482	0.1444	67.67	1.51	-36.55%	2.37	0%	2.37	0%	2.39	0%	0%
20200827	1.52	1.54	1.52	1.53	0.66%	0%	-35.98%	48833	0.0747	35.01	1.53	-35.71%	2.37	0%	2.37	0%	2.39	0%	0%
20200826	1.55	1.58	1.51	1.52	-3.8%	-1.94%	-36.4%	114245	0.1766	82.76	1.55	-34.87%	2.37	0%	2.37	0%	2.39	0%	0%
20200825	1.62	1.62	1.56	1.58	1.28%	0%	-33.89%	67304	0.1064	49.86	1.58	-33.61%	2.37	0%	2.37	0%	2.39	0%	0%
20200824	1.6	1.63	1.54	1.56	-2.5%	-0.64%	-34.73%	115074	0.1809	84.77	1.57	-34.03%	2.37	0%	2.37	0%	2.39	0%	0%
20200821	1.62	1.64	1.58	1.6	0%	0%	-33.05%	84898	0.1355	63.5	1.6	-32.77%	2.37	0%	2.37	0%	2.39	0%	0%
20200820	1.6	1.67	1.59	1.6	-0.62%	-1.84%	-33.05%	145657	0.237	111.06	1.63	-31.51%	2.37	0%	2.37	0%	2.39	0%	0%
20200819	1.56	1.63	1.55	1.61	3.21%	0.63%	-32.64%	191012	0.3057	143.26	1.6	-32.77%	2.37	0%	2.37	0%	2.39	0%	0%
20200818	1.56	1.57	1.55	1.56	-0.64%	0%	-34.73%	61887	0.0965	45.22	1.56	-34.45%	2.37	0%	2.37	0%	2.39	0%	0%
20200817	1.55	1.58	1.54	1.57	1.29%	0.64%	-34.31%	95537	0.149	69.83	1.56	-34.45%	2.37	0%	2.37	0%	2.39	0%	0%
20200814	1.54	1.57	1.54	1.55	0.65%	0%	-35.15%	67048	0.1039	48.69	1.55	-34.87%	2.37	0%	2.37	0%	2.39	0%	0%
20200813	1.53	1.57	1.52	1.54	0%	0%	-35.56%	80720	0.1244	58.3	1.54	-35.29%	2.37	0%	2.37	0%	2.39	0%	0%
20200812	1.57	1.58	1.5	1.54	-1.91%	0.65%	-35.56%	92761	0.1416	66.36	1.53	-35.71%	2.37	0%	2.37	0%	2.39	0%	0%
20200811	1.53	1.6	1.53	1.57	2.61%	-0.63%	-34.31%	136240	0.2153	100.9	1.58	-33.61%	2.37	0%	2.37	0%	2.39	0%	0%
20200810	1.55	1.55	1.52	1.53	-1.92%	0%	-35.98%	107326	0.1641	76.9	1.53	-35.71%	2.37	0%	2.37	0%	2.39	0%	0%
20200807	1.57	1.61	1.54	1.56	-0.64%	0%	-34.73%	114308	0.1786	83.7	1.56	-34.45%	2.37	0%	2.37	0%	2.39	0%	0%
20200806	1.63	1.63	1.56	1.57	-3.68%	-0.63%	-34.31%	160886	0.2543	119.17	1.58	-33.61%	2.37	0%	2.37	0%	2.39	0%	0%
20200805	1.64	1.66	1.62	1.63	-0.61%	-0.61%	-31.8%	92306	0.1514	70.95	1.64	-31.09%	2.37	0%	2.37	0%	2.39	0%	0%
20200804	1.64	1.65	1.63	1.64	-1.2%	0%	-31.38%	75792	0.124	58.11	1.64	-31.09%	2.37	0%	2.37	0%	2.39	0%	0%
20200803	1.69	1.69	1.64	1.66	1.22%	0.61%	-30.54%	115966	0.1918	89.88	1.65	-30.67%	2.37	0%	2.37	0%	2.39	0%	0%
20200731	1.62	1.65	1.6	1.64	0%	1.23%	-31.38%	118260	0.1919	89.93	1.62	-31.93%	2.37	0%	2.37	0%	2.39	0%	0%
20200730	1.68	1.69	1.63	1.64	-3.53%	-1.2%	-31.38%	147683	0.2447	114.67	1.66	-30.25%	2.37	0%	2.37	0%	2.39	0%	0%
20200729	1.7	1.73	1.65	1.7	1.19%	0.59%	-28.87%	244022	0.4115	192.84	1.69	-28.99%	2.37	0%	2.37	0%	2.39	0%	0%
20200728	1.63	1.68	1.63	1.68	5%	0.6%	-29.71%	327346	0.5475	256.57	1.67	-29.83%	2.37	0%	2.37	0%	2.39	0%	0%
20200727	1.52	1.6	1.52	1.6	5.26%	0.63%	-33.05%	112231	0.1784	83.6	1.59	-33.19%	2.37	0%	2.37	0%	2.39	0%	0%
20200724	1.58	1.58	1.51	1.52	-3.18%	-1.3%	-36.4%	85322	0.1314	61.58	1.54	-35.29%	2.37	0%	2.37	0%	2.39	0%	0%
20200723	1.59	1.6	1.55	1.57	-2.48%	0%	-34.31%	125647	0.1968	92.23	1.57	-34.03%	2.37	0%	2.37	0%	2.39	0%	0%
20200722	1.6	1.64	1.58	1.61	0.63%	-0.62%	-32.64%	107462	0.1739	81.49	1.62	-31.93%	2.37	0%	2.37	0%	2.39	0%	0%
20200721	1.57	1.62	1.57	1.6	1.27%	0%	-33.05%	96450	0.154	72.17	1.6	-32.77%	2.37	0%	2.37	0%	2.39	0%	0%
20200720	1.61	1.63	1.54	1.58	-2.47%	1.28%	-33.89%	227354	0.3558	166.74	1.56	-34.45%	2.37	0%	2.37	0%	2.39	0%	0%
20200717	1.65	1.67	1.61	1.62	-2.99%	-0.61%	-32.22%	154430	0.2516	117.91	1.63	-31.51%	2.37	0%	2.37	0%	2.39	0%	0%
20200716	1.72	1.78	1.66	1.67	-4.02%	-2.91%	-30.13%	220649	0.379	177.61	1.72	-27.73%	2.37	0%	2.37	0%	2.39	0%	0%
20200715	1.63	1.75	1.62	1.74	4.19%	2.35%	-27.2%	258303	0.439	205.73	1.7	-28.57%	2.37	0%	2.37	0%	2.39	0%	0%
20200714	1.71	1.72	1.63	1.67	-1.76%	0%	-30.13%	183740	0.3062	143.49	1.67	-29.83%	2.37	0%	2.37	0%	2.39	0%	0%
20200713	1.61	1.72	1.6	1.7	3.66%	0%	-28.87%	294376	0.5007	234.64	1.7	-28.57%	2.37	0%	2.37	0%	2.39	0%	0%
20200710	1.65	1.67	1.61	1.64	-1.8%	0%	-31.38%	160099	0.2632	123.34	1.64	-31.09%	2.37	0%	2.37	0%	2.39	0%	0%
20200709	1.64	1.69	1.57	1.67	1.21%	2.45%	-30.13%	315425	0.5133	240.55	1.63	-31.51%	2.37	0%	2.37	0%	2.39	0%	0%
20200708	1.65	1.71	1.64	1.65	-4.62%	-0.6%	-30.96%	587349	0.9732	456.07	1.66	-30.25%	2.37	0%	2.37	0%	2.39	0%	0%
20200707	1.58	1.73	1.58	1.73	4.85%	3.59%	-27.62%	718686	1.1971	560.99	1.67	-29.83%	2.37	0%	2.37	0%	2.39	0%	0%
20200706	1.65	1.65	1.65	1.65	-5.17%	0%	-30.96%	50471	0.0833	39.04	1.65	-30.67%	2.37	0%	2.37	0%	2.39	0%	0%
20200703	1.74	1.74	1.74	1.74	-4.92%	0%	-27.2%	55744	0.097	45.46	1.74	-26.89%	2.37	0%	2.37	0%	2.39	0%	0%
20200702	2.03	2.03	1.83	1.83	-5.18%	-5.67%	-23.43%	225993	0.4387	205.59	1.94	-18.49%	2.37	0%	2.37	0%	2.39	0%	0%
20200701	1.93	1.93	1.93	1.93	4.89%	0%	-19.25%	30668	0.0592	27.74	1.93	-18.91%	2.37	0%	2.37	0%	2.39	0%	0%
20200630	1.84	1.84	1.84	1.84	5.14%	0%	-23.01%	91543	0.1684	78.92	1.84	-22.69%	2.37	0%	2.37	0%	2.39	0%	0%
20200629	1.74	1.75	1.71	1.75	4.79%	0%	-26.78%	120519	0.2104	98.6	1.75	-26.47%	2.37	0%	2.37	0%	2.39	0%	0%
20200624	1.6	1.67	1.6	1.67	5.03%	0.6%	-30.13%	277592	0.4597	215.43	1.66	-30.25%	2.37	0%	2.37	0%	2.39	0%	0%
20200623	1.51	1.59	1.49	1.59	5.3%	1.27%	-33.47%	303082	0.4752	222.69	1.57	-34.03%	2.37	0%	2.37	0%	2.39	0%	0%
20200622	1.42	1.51	1.39	1.51	4.86%	2.03%	-36.82%	473662	0.6993	327.71	1.48	-37.82%	2.37	0%	2.37	0%	2.39	0%	0%
20200619	1.38	1.44	1.36	1.44	5.11%	0.7%	-39.75%	382437	0.5473	256.48	1.43	-39.92%	2.37	0%	2.37	0%	2.39	0%	0%
20200618	1.37	1.4	1.32	1.37	0%	0.74%	-42.68%	307753	0.4192	196.45	1.36	-42.86%	2.37	0%	2.37	0%	2.39	0%	0%
20200617	1.34	1.37	1.33	1.37	5.38%	0.74%	-42.68%	240626	0.3271	153.29	1.36	-42.86%	2.37	0%	2.37	0%	2.39	0%	0%
20200616	1.27	1.32	1.27	1.3	1.56%	0%	-45.61%	163588	0.2122	99.44	1.3	-45.38%	2.37	0%	2.37	0%	2.39	0%	0%
20200615	1.3	1.32	1.26	1.28	-1.54%	-0.78%	-46.44%	278633	0.3593	168.38	1.29	-45.8%	2.37	0%	2.37	0%	2.39	0%	0%
20200612	1.21	1.3	1.2	1.3	4.84%	1.56%	-45.61%	301668	0.3852	180.51	1.28	-46.22%	2.37	0%	2.37	0%	2.39	0%	0%
20200611	1.22	1.28	1.22	1.24	0%	-0.8%	-48.12%	185452	0.2325	108.96	1.25	-47.48%	2.37	0%	2.37	0%	2.39	0%	0%
20200610	1.28	1.29	1.24	1.24	-4.62%	-0.8%	-48.12%	328647	0.4109	192.56	1.25	-47.48%	2.37	0%	2.37	0%	2.39	0%	0%
20200609	1.34	1.34	1.24	1.3	1.56%	-0.76%	-45.61%	596054	0.7803	365.67	1.31	-44.96%	2.37	0%	2.37	0%	2.39	0%	0%
20200608	1.27	1.28	1.24	1.28	4.92%	0.79%	-46.44%	139487	0.177	82.95	1.27	-46.64%	2.37	0%	2.37	0%	2.39	0%	0%
20200605	1.16	1.22	1.14	1.22	5.17%	1.67%	-48.95%	272360	0.3268	153.15	1.2	-49.58%	2.37	0%	2.37	0%	2.39	0%	0%
20200604	1.12	1.17	1.11	1.16	1.75%	1.75%	-51.46%	330579	0.3775	176.91	1.14	-52.1%	2.37	0%	2.37	0%	2.39	0%	0%
20200603	1.1	1.14	1.09	1.14	4.59%	0.88%	-52.3%	386231	0.4358	204.23	1.13	-52.52%	2.37	0%	2.37	0%	2.39	0%	0%
20200602	1.12	1.12	1.07	1.09	-1.8%	0%	-54.39%	200769	0.2185	102.39	1.09	-54.2%	2.37	0%	2.37	0%	2.39	0%	0%
20200601	1.11	1.14	1.1	1.11	0.91%	0%	-53.56%	208431	0.2318	108.63	1.11	-53.36%	2.37	0%	2.37	0%	2.39	0%	0%
20200529	1.12	1.13	1.08	1.1	-3.51%	0%	-53.97%	349162	0.3855	180.66	1.1	-53.78%	2.37	0%	2.37	0%	2.39	0%	0%
20200528	1.11	1.14	1.09	1.14	4.59%	0.88%	-52.3%	498681	0.5623	263.51	1.13	-52.52%	2.37	0%	2.37	0%	2.39	0%	0%
20200527	1.02	1.09	1.02	1.09	4.81%	1.87%	-54.39%	281149	0.2997	140.45	1.07	-55.04%	2.37	0%	2.37	0%	2.39	0%	0%
20200526	1	1.06	0.96	1.04	2.97%	1.96%	-56.49%	405884	0.4121	193.12	1.02	-57.14%	2.37	0%	2.37	0%	2.39	0%	0%
20200525	1.05	1.06	1.01	1.01	-4.72%	-0.98%	-57.74%	387678	0.3939	184.59	1.02	-57.14%	2.37	0%	2.37	0%	2.39	0%	0%
20200522	1.07	1.12	1.06	1.06	-1.85%	-1.85%	-55.65%	333582	0.3609	169.13	1.08	-54.62%	2.37	0%	2.37	0%	2.39	0%	0%
20200521	1.06	1.16	1.06	1.08	-3.57%	0%	-54.81%	497890	0.5378	252.03	1.08	-54.62%	2.37	0%	2.37	0%	2.39	0%	0%
20200520	1.12	1.12	1.12	1.12	-5.08%	0%	-53.14%	73132	0.0819	38.38	1.12	-52.94%	2.37	0%	2.37	0%	2.39	0%	0%
20200519	1.2	1.21	1.18	1.18	-4.84%	-0.84%	-50.63%	300077	0.3568	167.21	1.19	-50%	2.37	0%	2.37	0%	2.39	0%	0%
20200518	1.14	1.24	1.12	1.24	5.08%	5.98%	-48.12%	916239	1.0732	502.93	1.17	-50.84%	2.37	0%	2.37	0%	2.39	0%	0%
20200515	1.18	1.18	1.18	1.18	-4.84%	0%	-50.63%	61659	0.0728	34.12	1.18	-50.42%	2.37	0%	2.37	0%	2.39	0%	0%
20200514	1.24	1.24	1.24	1.24	-5.34%	0%	-48.12%	21285	0.0264	12.37	1.24	-47.9%	2.37	0%	2.37	0%	2.39	0%	0%
20200513	1.31	1.31	1.31	1.31	-5.07%	0%	-45.19%	14374	0.0188	8.81	1.31	-44.96%	2.37	0%	2.37	0%	2.39	0%	0%
20200512	1.38	1.38	1.38	1.38	-4.83%	0%	-42.26%	14841	0.0205	9.61	1.38	-42.02%	2.37	0%	2.37	0%	2.39	0%	0%
20200511	1.45	1.45	1.45	1.45	-5.23%	0%	-39.33%	23383	0.0339	15.89	1.45	-39.08%	2.37	0%	2.37	0%	2.39	0%	0%
20200508	1.53	1.53	1.53	1.53	-4.97%	0%	-35.98%	33389	0.0511	23.95	1.53	-35.71%	2.37	0%	2.37	0%	2.39	0%	0%
20200507	1.61	1.61	1.61	1.61	-4.73%	0%	-32.64%	44348	0.0714	33.46	1.61	-32.35%	2.37	0%	2.37	0%	2.39	0%	0%
20200506	1.69	1.69	1.69	1.69	-5.06%	0%	-29.29%	57606	0.0974	45.64	1.69	-28.99%	2.37	0%	2.37	0%	2.39	0%	0%
20200429	1.83	1.88	1.74	1.78	-4.81%	-1.66%	-25.52%	249131	0.4509	211.3	1.81	-23.95%	2.37	0%	2.37	0%	2.39	0%	0%
20200428	2.01	2.01	1.82	1.87	-7.43%	0.54%	-21.76%	356661	0.664	311.17	1.86	-21.85%	2.37	0%	2.37	0%	2.39	0%	0%
20200427	2.1	2.11	2	2.02	-4.27%	-0.98%	-15.48%	197697	0.4027	188.72	2.04	-14.29%	2.37	0%	2.37	0%	2.39	0%	0%
20200424	2.19	2.19	2.11	2.11	-2.76%	-0.94%	-11.72%	174710	0.3729	174.75	2.13	-10.5%	2.37	0%	2.37	0%	2.39	0%	0%
20200423	2.18	2.21	2.16	2.17	-0.91%	-0.91%	-9.21%	145380	0.3177	148.88	2.19	-7.98%	2.37	0%	2.37	0%	2.39	0%	0%
20200422	2.17	2.19	2.14	2.19	0%	1.39%	-8.37%	169885	0.3671	172.03	2.16	-9.24%	2.37	0%	2.37	0%	2.39	0%	0%
20200421	2.24	2.24	2.17	2.19	-2.23%	-0.45%	-8.37%	219154	0.4815	225.64	2.2	-7.56%	2.37	0%	2.37	0%	2.39	0%	0%
20200420	2.25	2.27	2.22	2.24	-1.32%	-0.44%	-6.28%	179372	0.4029	188.81	2.25	-5.46%	2.37	0%	2.37	0%	2.39	0%	0%
20200417	2.29	2.31	2.25	2.27	-2.16%	0%	-5.02%	234072	0.5319	249.26	2.27	-4.62%	2.37	0%	2.37	0%	2.39	0%	0%
20200416	2.3	2.39	2.23	2.32	0.87%	0.87%	-2.93%	382936	0.882	413.33	2.3	-3.36%	2.37	0%	2.37	0%	2.39	0%	0%
20200415	2.27	2.39	2.25	2.3	1.77%	-0.86%	-3.77%	369299	0.8553	400.82	2.32	-2.52%	2.37	0%	2.37	0%	2.39	0%	0%
20200414	2.26	2.29	2.22	2.26	-0.44%	0.44%	-5.44%	338732	0.7613	356.76	2.25	-5.46%	2.37	0%	2.37	0%	2.39	0%	0%
20200413	2.33	2.34	2.25	2.27	-3.4%	-0.87%	-5.02%	308432	0.7061	330.9	2.29	-3.78%	2.37	0%	2.37	0%	2.39	0%	0%
20200410	2.25	2.4	2.23	2.35	3.98%	0.43%	-1.67%	634475	1.487	696.85	2.34	-1.68%	2.37	0%	2.37	0%	2.39	0%	0%
20200409	2.23	2.3	2.22	2.26	1.35%	0%	-5.44%	303860	0.6868	321.85	2.26	-5.04%	2.37	0%	2.37	0%	2.39	0%	0%
20200408	2.24	2.25	2.21	2.23	-0.89%	0%	-6.69%	212058	0.4723	221.33	2.23	-6.3%	2.37	0%	2.37	0%	2.39	0%	0%
20200407	2.25	2.27	2.22	2.25	0.9%	0.45%	-5.86%	297299	0.6673	312.71	2.24	-5.88%	2.37	0%	2.37	0%	2.39	0%	0%
20200403	2.24	2.28	2.22	2.23	-1.33%	-0.89%	-6.69%	237541	0.5333	249.92	2.25	-5.46%	2.37	0%	2.37	0%	2.39	0%	0%
20200402	2.25	2.27	2.19	2.26	-3%	1.35%	-5.44%	375444	0.8358	391.68	2.23	-6.3%	2.37	0%	2.37	0%	2.39	0%	0%
20200401	2.53	2.53	2.3	2.33	-2.51%	-4.12%	-2.51%	734342	1.7863	837.11	2.43	2.1%	2.37	0%	2.37	0%	2.39	0%	0%
20200331	2.39	2.39	2.39	2.39	10.14%	0%	0%	130772	0.3125	146.45	2.39	0.42%	2.37	0%	2.37	0%	2.39	0%	0%
20200324	2.25	2.26	2.18	2.23	-0.89%	0.9%	-6.69%	198650	0.4397	206.05	2.21	-7.14%	2.37	0%	2.37	0%	2.39	0%	0%
20200323	2.16	2.37	2.13	2.25	2.74%	0.9%	-5.86%	325138	0.7248	339.66	2.23	-6.3%	2.37	0%	2.37	0%	2.39	0%	0%
20200320	2.17	2.2	2.15	2.19	1.39%	0.46%	-8.37%	164518	0.3579	167.72	2.18	-8.4%	2.37	0%	2.37	0%	2.39	0%	0%
20200319	2.19	2.21	2.13	2.16	-1.82%	0%	-9.62%	178037	0.3837	179.81	2.16	-9.24%	2.37	0%	2.37	0%	2.39	0%	0%
20200318	2.26	2.27	2.19	2.2	-1.79%	-1.35%	-7.95%	148928	0.3328	155.96	2.23	-6.3%	2.37	0%	2.37	0%	2.39	0%	0%
20200317	2.31	2.33	2.15	2.24	-3.45%	0.45%	-6.28%	244157	0.5434	254.65	2.23	-6.3%	2.37	0%	2.37	0%	2.39	0%	0%
20200316	2.36	2.42	2.3	2.32	-0.85%	-2.11%	-2.93%	209965	0.4971	232.95	2.37	-0.42%	2.37	0%	2.37	0%	2.39	0%	0%
20200313	2.3	2.36	2.25	2.34	-2.9%	1.74%	-2.09%	251917	0.58	271.8	2.3	-3.36%	2.37	0%	2.37	0%	2.39	0%	0%
20200312	2.46	2.48	2.38	2.41	-2.82%	-0.41%	0.84%	236097	0.5712	267.68	2.42	1.68%	2.37	0%	2.37	0%	2.39	0%	0%
20200311	2.52	2.54	2.48	2.48	-2.75%	-0.8%	3.77%	263636	0.6602	309.39	2.5	5.04%	2.37	0%	2.37	0%	2.39	0%	0%
20200310	2.59	2.59	2.37	2.55	-2.67%	2%	6.69%	353290	0.8825	413.56	2.5	5.04%	2.37	0%	2.37	0%	2.39	0%	0%
20200309	2.58	2.63	2.54	2.62	1.95%	1.16%	9.62%	464564	1.2054	564.88	2.59	8.82%	2.37	0%	2.37	0%	2.39	0%	0%
20200306	2.53	2.59	2.52	2.57	1.18%	0%	7.53%	250437	0.6425	301.09	2.57	7.98%	2.37	0%	2.37	0%	2.39	0%	0%
20200305	2.55	2.56	2.52	2.54	0.4%	0%	6.28%	203742	0.5173	242.42	2.54	6.72%	2.37	0%	2.37	0%	2.39	0%	0%
20200304	2.55	2.56	2.51	2.53	-2.32%	0%	5.86%	226346	0.5728	268.43	2.53	6.3%	2.37	0%	2.37	0%	2.39	0%	0%
20200303	2.54	2.65	2.5	2.59	1.97%	1.17%	8.37%	444423	1.1381	533.34	2.56	7.56%	2.37	0%	2.37	0%	2.39	0%	0%
20200302	2.49	2.55	2.49	2.54	1.6%	0.4%	6.28%	224345	0.5673	265.85	2.53	6.3%	2.37	0%	2.37	0%	2.39	0%	0%
20200228	2.55	2.62	2.5	2.5	-4.94%	-1.96%	4.6%	327194	0.8339	390.79	2.55	7.14%	2.37	0%	2.37	0%	2.39	0%	0%
20200227	2.68	2.69	2.58	2.63	-2.23%	0%	10.04%	291592	0.7667	359.3	2.63	10.5%	2.37	0%	2.37	0%	2.39	0%	0%
20200226	2.78	2.78	2.67	2.69	-3.93%	-0.74%	12.55%	477784	1.294	606.4	2.71	13.87%	2.37	0%	2.37	0%	2.39	0%	0%
20200225	2.61	2.84	2.58	2.8	5.66%	1.82%	17.15%	850011	2.3363	1094.85	2.75	15.55%	2.37	0%	2.37	0%	2.39	0%	0%
20200224	2.58	2.69	2.56	2.65	2.32%	0.38%	10.88%	449134	1.1873	556.4	2.64	10.92%	2.37	0%	2.37	0%	2.39	0%	0%
20200221	2.58	2.6	2.54	2.59	0.39%	0.78%	8.37%	323689	0.8316	389.71	2.57	7.98%	2.37	0%	2.37	0%	2.39	0%	0%
20200220	2.59	2.61	2.51	2.58	-0.39%	0.78%	7.95%	306068	0.7842	367.5	2.56	7.56%	2.37	0%	2.37	0%	2.39	0%	0%
20200219	2.65	2.65	2.58	2.59	-3%	-0.77%	8.37%	301731	0.7884	369.46	2.61	9.66%	2.37	0%	2.37	0%	2.39	0%	0%
20200218	2.62	2.67	2.58	2.67	1.91%	1.91%	11.72%	397404	1.0394	487.09	2.62	10.08%	2.37	0%	2.37	0%	2.39	0%	0%
20200217	2.57	2.63	2.53	2.62	1.55%	0.77%	9.62%	375786	0.9756	457.19	2.6	9.24%	2.37	0%	2.37	0%	2.39	0%	0%
20200214	2.6	2.67	2.54	2.58	-2.27%	-0.77%	7.95%	369731	0.9597	449.74	2.6	9.24%	2.37	0%	2.37	0%	2.39	0%	0%
20200213	2.76	2.76	2.6	2.64	-3.65%	-0.38%	10.46%	447514	1.1858	555.7	2.65	11.34%	2.37	0%	2.37	0%	2.39	0%	0%
20200212	2.71	2.84	2.68	2.74	-2.84%	-0.36%	14.64%	533472	1.4655	686.77	2.75	15.55%	2.37	0%	2.37	0%	2.39	0%	0%
20200211	2.6	2.98	2.57	2.82	-1.4%	5.62%	17.99%	993188	2.6527	1243.12	2.67	12.18%	2.37	0%	2.37	0%	2.39	0%	0%
20200210	3.1	3.1	2.86	2.86	-10.06%	-1.72%	19.67%	656631	1.9103	895.22	2.91	22.27%	2.37	0%	2.37	0%	2.39	0%	0%
20200207	3.65	3.66	3.1	3.18	-4.5%	-6.74%	33.05%	1744049	5.9486	2787.67	3.41	43.28%	2.37	0%	2.37	0%	2.39	0%	0%
20200206	3.3	3.33	3.1	3.33	9.9%	1.52%	39.33%	448481	1.4705	689.11	3.28	37.82%	2.37	0%	2.37	0%	2.39	0%	0%
20200205	2.85	3.03	2.85	3.03	10.18%	1.68%	26.78%	517200	1.5421	722.67	2.98	25.21%	2.37	0%	2.37	0%	2.39	0%	0%
20200204	2.75	2.75	2.55	2.75	10%	2.23%	15.06%	870890	2.3398	1096.49	2.69	13.03%	2.37	0%	2.37	0%	2.39	0%	0%
20200203	2.12	2.5	2.12	2.5	10.13%	3.31%	4.6%	547554	1.323	619.99	2.42	1.68%	2.37	0%	2.37	0%	2.39	0%	0%
20200123	2.22	2.36	2.22	2.27	-6.58%	0%	-5.02%	336966	0.7646	358.31	2.27	-4.62%	2.37	0%	2.37	0%	2.39	0%	0%
20200122	2.61	2.61	2.39	2.43	-6.54%	-2.02%	1.67%	628958	1.5624	732.18	2.48	4.2%	2.37	0%	2.37	0%	2.39	0%	0%
20200121	2.38	2.6	2.36	2.6	10.17%	1.56%	8.79%	574125	1.4706	689.16	2.56	7.56%	2.37	0%	2.37	0%	2.39	0%	0%
20200120	2.35	2.38	2.34	2.36	0.85%	0%	-1.26%	104330	0.2466	115.56	2.36	-0.84%	2.37	0%	2.37	0%	2.39	0%	0%
20200117	2.32	2.37	2.32	2.34	0%	-0.43%	-2.09%	93031	0.2185	102.39	2.35	-1.26%	2.37	0%	2.37	0%	2.39	0%	0%
20200116	2.39	2.4	2.34	2.34	-2.09%	-0.85%	-2.09%	100982	0.2383	111.67	2.36	-0.84%	2.37	0%	2.37	0%	2.39	0%	0%
20200115	2.43	2.44	2.37	2.39	-2.45%	-0.42%	0%	106548	0.2552	119.59	2.4	0.84%	2.37	0%	2.37	0%	2.39	0%	0%
20200114	2.46	2.47	2.43	2.45	0%	0%	2.51%	82803	0.2026	94.94	2.45	2.94%	2.37	0%	2.37	0%	2.39	0%	0%
20200113	2.48	2.48	2.43	2.45	-1.21%	0%	2.51%	87379	0.2138	100.19	2.45	2.94%	2.37	0%	2.37	0%	2.39	0%	0%
20200110	2.52	2.52	2.46	2.48	-1.2%	0%	3.77%	102663	0.255	119.5	2.48	4.2%	2.37	0%	2.37	0%	2.39	0%	0%
20200109	2.49	2.59	2.49	2.51	1.21%	-0.4%	5.02%	174149	0.4393	205.87	2.52	5.88%	2.37	0%	2.37	0%	2.39	0%	0%
20200108	2.5	2.54	2.47	2.48	-0.8%	-1.2%	3.77%	255420	0.6409	300.34	2.51	5.46%	2.37	0%	2.37	0%	2.39	0%	0%
20200107	2.46	2.51	2.44	2.5	2.04%	0.81%	4.6%	163600	0.4063	190.4	2.48	4.2%	2.37	0%	2.37	0%	2.39	0%	0%
20200106	2.43	2.48	2.41	2.45	0.82%	0%	2.51%	139975	0.3424	160.46	2.45	2.94%	2.37	0%	2.37	0%	2.39	0%	0%
20200103	2.43	2.46	2.41	2.43	0%	0%	1.67%	142868	0.3478	162.99	2.43	2.1%	2.37	0%	2.37	0%	2.39	0%	0%
20200102	2.39	2.44	2.38	2.43	1.67%	0.41%	1.67%	110200	0.2669	125.08	2.42	1.68%	2.37	0%	2.37	0%	2.39	0%	0%