西藏发展(000752)_成本_均价

相关股票: 梅花生物海思科华宝股份奇正藏药万兴科技西藏珠峰 XD西藏药西藏矿业西藏城投华钰矿业西藏天路卫信康灵康药业高争民爆 *ST西发西藏旅游易明医药贵州茅台五粮液泸州老窖山西汾酒海天味业洋河股份伊利股份古井贡酒青岛啤酒双汇发展今世缘东鹏饮料迎驾贡酒舍得酒业重庆啤酒安井食品汤臣倍健养元饮品口子窖百润股份水井坊安琪酵母酒鬼酒燕京啤酒中炬高新绝味食品
相关股吧: 600873股吧 002653股吧 300741股吧 002287股吧 300624股吧 600338股吧 600211股吧 000762股吧 600773股吧 601020股吧 600326股吧 603676股吧 603669股吧 002827股吧 000752股吧 600749股吧 002826股吧 600519股吧 000858股吧 000568股吧 600809股吧 603288股吧 002304股吧 600887股吧 000596股吧 600600股吧 000895股吧 603369股吧 605499股吧 603198股吧 600702股吧 600132股吧 603345股吧 300146股吧 603156股吧 603589股吧 002568股吧 600779股吧 600298股吧 000799股吧 000729股吧 600872股吧 603517股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.5	10.5	10.5	10.5	-4.98%	0.1%	121.52%	4613	0.0484	3.03	10.49	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230927	11.05	11.05	11.05	11.05	-4.99%	0%	133.12%	4680	0.0517	3.23	11.05	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230926	11.63	11.63	11.63	11.63	-4.98%	0%	145.36%	6984	0.0812	4.68	11.63	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230925	12.24	12.34	12.24	12.24	-4.97%	0%	158.23%	96496	1.1812	63.65	12.24	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230922	12.94	12.94	11.7	12.88	4.55%	4.29%	171.73%	489408	6.0432	345.2	12.35	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230921	12.22	12.32	12.15	12.32	5.03%	0.57%	159.92%	54844	0.6719	52.35	12.25	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230920	11.73	11.73	11.4	11.73	5.01%	0.17%	147.47%	132272	1.5488	112.12	11.71	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230919	10.94	11.17	10.87	11.17	4.98%	0.9%	135.65%	77658	0.8593	58.51	11.07	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230918	10.64	10.64	10	10.64	5.03%	0.57%	124.47%	419618	4.4396	260.33	10.58	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230915	10.13	10.13	10.13	10.13	4.97%	0%	113.71%	7678	0.0778	5.85	10.13	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230914	9.65	9.65	9.65	9.65	5.01%	-0.1%	103.59%	5446	0.0526	3.41	9.66	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230913	9	9.19	8.88	9.19	5.03%	0.66%	93.88%	154103	1.4065	81.78	9.13	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230912	8.75	8.75	8.7	8.75	5.04%	0%	84.6%	150684	1.3184	72.94	8.75	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230911	8.33	8.33	8.33	8.33	5.04%	0%	75.74%	21907	0.1825	9.54	8.33	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230908	8.12	8.12	7.75	7.93	-2.34%	-0.25%	67.3%	183006	1.4546	71.14	7.95	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230907	7.94	8.19	7.65	8.12	3.57%	1.5%	71.31%	210695	1.6849	80.2	8	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230906	7.98	8.25	7.84	7.84	-4.97%	-1.13%	65.4%	309151	2.4525	110.51	7.93	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230905	8.21	8.6	8.01	8.25	0.73%	-1.43%	74.05%	381333	3.1913	158.54	8.37	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230904	7.9	8.19	7.9	8.19	5%	1.61%	72.78%	72029	0.5809	30.15	8.06	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230901	7.09	7.8	7.06	7.8	4.98%	5.26%	64.56%	292959	2.1709	99.8	7.41	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230831	7.72	7.72	7.43	7.43	-4.99%	-0.67%	56.75%	240079	1.7968	84.97	7.48	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230830	7.69	8.09	7.5	7.82	0.26%	0.13%	64.98%	284921	2.2246	106.06	7.81	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230829	7.29	7.8	7.06	7.8	4.98%	6.56%	64.56%	310854	2.2767	111.03	7.32	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230828	7.7	7.7	7.43	7.43	-4.99%	-0.67%	56.75%	185411	1.3878	66.27	7.48	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230825	7.82	8.27	7.82	7.82	-4.98%	-0.89%	64.98%	252461	1.993	104.86	7.89	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230824	8.23	9.07	8.23	8.23	-4.97%	-2.95%	73.63%	337012	2.8577	164.78	8.48	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230823	8.66	8.72	8.66	8.66	-5.04%	0%	82.7%	43451	0.3764	24.78	8.66	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230822	9.12	9.5	9.12	9.12	-5%	-0.98%	92.41%	251686	2.3185	143.11	9.21	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230821	8.8	9.6	8.75	9.6	5.03%	3.23%	102.53%	339927	3.161	211.93	9.3	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230818	10.08	10.1	9.14	9.14	-4.99%	-5.77%	92.83%	160781	1.56	119.16	9.7	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230817	9.16	9.62	8.96	9.62	5.02%	2.45%	102.95%	168227	1.5793	125.38	9.39	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230816	9	9.16	8.89	9.16	5.05%	0.33%	93.25%	139274	1.2712	104.29	9.13	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230815	8.72	8.72	8.22	8.72	5.06%	0.81%	83.97%	313605	2.7116	225.48	8.65	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230814	8.3	8.3	8.3	8.3	5.06%	0%	75.11%	11873	0.0985	9.53	8.3	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230811	7.9	7.9	7.83	7.9	5.05%	0.13%	66.67%	36128	0.2852	24.88	7.89	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230810	7.26	7.52	7.16	7.52	5.03%	1.76%	58.65%	92382	0.6831	61.99	7.39	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230809	6.83	7.16	6.76	7.16	4.99%	0.85%	51.05%	193335	1.3722	118.25	7.1	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230808	6.78	6.88	6.47	6.82	1.64%	2.1%	43.88%	145038	0.9685	82.68	6.68	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230807	6.56	6.71	6.4	6.71	5.01%	1.36%	41.56%	185232	1.2258	105.15	6.62	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230804	6.09	6.39	6.07	6.39	4.93%	1.59%	34.81%	140065	0.8806	84.71	6.29	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230803	6.16	6.4	5.96	6.09	-0.33%	-1.93%	28.48%	172711	1.0717	114.94	6.21	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230802	5.76	6.11	5.76	6.11	4.98%	1.5%	28.9%	148921	0.897	109.23	6.02	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230801	5.58	5.83	5.49	5.82	4.11%	2.28%	22.78%	130077	0.7395	104.36	5.69	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230731	5.58	5.8	5.52	5.59	1.27%	-2.61%	17.93%	151909	0.8717	142.41	5.74	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230728	5.36	5.53	5.26	5.52	1.85%	2.03%	16.46%	140163	0.7586	152.32	5.41	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230727	5.32	5.45	5.09	5.42	4.43%	2.46%	14.35%	236206	1.2484	303.26	5.29	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230726	5.19	5.19	5.12	5.19	5.06%	0%	9.49%	57347	0.2976	102.81	5.19	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230725	4.94	4.94	4.92	4.94	5.11%	0%	4.22%	186588	0.9217	357.95	4.94	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230724	4.7	4.7	4.7	4.7	4.91%	0%	-0.84%	22116	0.1039	59.3	4.7	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230721	4.48	4.48	4.48	4.48	4.92%	0%	-5.49%	11767	0.0527	26.57	4.48	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230720	4.19	4.28	4.14	4.27	2.15%	1.18%	-9.92%	31812	0.1343	59.67	4.22	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230719	4.15	4.21	4.13	4.18	0%	0.24%	-11.81%	8680	0.0362	14.16	4.17	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230718	4.24	4.28	4.13	4.18	-1.18%	0%	-11.81%	17839	0.0745	24.91	4.18	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230717	4.16	4.29	4.16	4.23	1.44%	-0.24%	-10.76%	21789	0.0924	29.19	4.24	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230714	4.15	4.2	4.14	4.17	-0.24%	0.24%	-12.03%	9502	0.0395	12.76	4.16	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230713	4.2	4.2	4.14	4.18	0.48%	0.24%	-11.81%	11968	0.0499	16.43	4.17	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230712	4.18	4.18	4.12	4.16	0.48%	0.24%	-12.24%	11494	0.0477	16.64	4.15	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230711	4.22	4.24	4.13	4.14	-1.9%	-0.24%	-12.66%	12302	0.0511	18.46	4.15	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230710	4.2	4.22	4.1	4.22	0.72%	1.2%	-10.97%	17281	0.072	23.54	4.17	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230707	4.25	4.31	4.12	4.19	-1.41%	-0.24%	-11.6%	34350	0.1444	48.36	4.2	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230706	4.07	4.25	4.04	4.25	4.94%	0.47%	-10.34%	48800	0.2066	105.22	4.23	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230705	4.07	4.08	4.03	4.05	-0.49%	-0.25%	-14.56%	11489	0.0466	16.13	4.06	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230704	4.07	4.08	4.04	4.07	0%	0%	-14.14%	7205	0.0293	26.35	4.07	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230703	4.03	4.1	4.01	4.07	1.75%	0.25%	-14.14%	16711	0.0678	77.18	4.06	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230630	4	4.04	3.98	4	0.5%	-0.25%	-15.61%	11248	0.0451	51.05	4.01	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230629	4.02	4.02	3.98	3.98	-0.25%	-0.25%	-16.03%	5484	0.0219	23.88	3.99	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230628	4.03	4.06	3.94	3.99	-1.48%	0.25%	-15.82%	10547	0.042	44.21	3.98	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230627	3.96	4.1	3.96	4.05	1.25%	0%	-14.56%	10007	0.0405	40.9	4.05	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230626	4.01	4.05	3.99	4	-0.5%	-0.25%	-15.61%	7085	0.0284	29.06	4.01	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230621	4.06	4.08	4.02	4.02	-1.23%	-0.5%	-15.19%	6406	0.0259	26.34	4.04	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230620	4.07	4.09	4.01	4.07	-0.49%	0.49%	-14.14%	10456	0.0423	41.55	4.05	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230619	4.13	4.19	4.07	4.09	-1.68%	-0.97%	-13.71%	12134	0.0501	45.24	4.13	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230616	4.17	4.21	4.12	4.16	0%	0%	-12.24%	11579	0.0482	43.97	4.16	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230615	4.15	4.18	4.02	4.16	0.48%	1.22%	-12.24%	15832	0.065	58.69	4.11	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230614	4.14	4.17	4.07	4.14	1.22%	0%	-12.66%	18948	0.0784	71.67	4.14	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230613	4.07	4.1	4.02	4.09	0.49%	0.49%	-13.71%	11582	0.0471	44.28	4.07	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230612	4.09	4.15	4.05	4.07	-1.45%	0%	-14.14%	17912	0.0729	67.65	4.07	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230609	4.15	4.21	4.07	4.13	-0.48%	0.24%	-12.87%	9566	0.0394	38.04	4.12	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230608	4.15	4.23	4.12	4.15	0%	-0.24%	-12.45%	10470	0.0436	41.82	4.16	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230607	4.18	4.22	4.12	4.15	-0.48%	0%	-12.45%	9776	0.0406	37.77	4.15	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230606	4.05	4.24	4.05	4.17	3.22%	-0.24%	-12.03%	26502	0.1109	106.09	4.18	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230605	4.02	4.05	4	4.04	0%	0.25%	-14.77%	5703	0.023	24.62	4.03	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230602	4.05	4.05	3.98	4.04	0%	0.5%	-14.77%	9175	0.0369	39.32	4.02	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230601	3.95	4.07	3.94	4.04	0.5%	0.5%	-14.77%	11976	0.0481	22.46	4.02	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230531	3.89	4.06	3.89	4.02	3.61%	1.01%	-15.19%	12753	0.0507	21.8	3.98	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230530	3.94	3.94	3.82	3.88	-1.02%	0.26%	-18.14%	13886	0.0537	46.96	3.87	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230529	3.95	3.95	3.89	3.92	-0.51%	0%	-17.3%	6863	0.0269	22.19	3.92	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230526	3.91	3.99	3.88	3.94	0%	0.51%	-16.88%	10721	0.042	30.25	3.92	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230525	4.01	4.04	3.9	3.94	-1.99%	-0.76%	-16.88%	15157	0.0601	41.37	3.97	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230524	3.98	4.09	3.98	4.02	-0.5%	-0.25%	-15.19%	8390	0.0338	22.14	4.03	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230523	4.03	4.07	3.98	4.04	1%	0%	-14.77%	8068	0.0326	19.73	4.04	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230522	4.06	4.09	3.99	4	-1.96%	-0.99%	-15.61%	13589	0.0549	31.34	4.04	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230519	3.89	4.14	3.89	4.08	0.25%	0.99%	-13.92%	27072	0.1095	57.29	4.04	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230518	4.27	4.32	4.07	4.07	-4.91%	-1.69%	-14.14%	50213	0.208	109.6	4.14	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230517	4.23	4.35	4.22	4.28	0.71%	0.23%	-9.7%	15074	0.0644	36.58	4.27	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230516	4.3	4.39	4.24	4.25	-1.62%	-1.16%	-10.34%	29058	0.125	69.71	4.3	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230515	4.23	4.38	4.16	4.32	2.61%	0.23%	-8.86%	43241	0.1862	103.21	4.31	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230510	3.93	3.96	3.88	3.93	0.26%	0.26%	-17.09%	17138	0.0672	11.75	3.92	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230509	3.95	3.96	3.89	3.92	-1.01%	0%	-17.3%	14341	0.0562	32.57	3.92	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230508	3.96	3.97	3.89	3.96	0.51%	1.02%	-16.46%	20098	0.0788	46.52	3.92	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230505	3.98	3.98	3.9	3.94	-1.01%	0.25%	-16.88%	19627	0.0772	45.78	3.93	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230504	4.13	4.13	3.95	3.98	1.02%	-1.49%	-16.03%	35774	0.1445	83.57	4.04	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230428	3.83	3.96	3.83	3.94	2.87%	0.51%	-16.88%	14834	0.0581	32.71	3.92	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230427	3.85	3.9	3.82	3.83	-0.52%	-0.78%	-19.2%	10482	0.0405	20.99	3.86	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230426	3.76	3.94	3.74	3.85	1.58%	0.52%	-18.78%	13500	0.0517	23.37	3.83	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230425	3.78	3.9	3.78	3.79	0.53%	-1.3%	-20.04%	25521	0.0981	36.57	3.84	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230424	3.7	3.77	3.6	3.77	1.34%	2.72%	-20.46%	16603	0.061	22.13	3.67	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230421	3.75	3.79	3.66	3.72	-1.06%	0%	-21.52%	16866	0.0627	22.06	3.72	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230420	3.85	3.85	3.74	3.76	-2.34%	-0.53%	-20.68%	17550	0.0663	23.92	3.78	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230419	3.86	3.9	3.82	3.85	-0.26%	0.26%	-18.78%	15683	0.0603	22.04	3.84	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230418	3.94	3.96	3.85	3.86	-2.77%	-1.03%	-18.57%	16556	0.0645	23.8	3.9	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230417	3.84	4.01	3.82	3.97	3.12%	1.53%	-16.24%	22968	0.0898	33.96	3.91	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230414	3.81	3.87	3.8	3.85	0.52%	0%	-18.78%	18999	0.0732	30.2	3.85	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230413	3.83	3.87	3.82	3.83	-0.52%	-0.26%	-19.2%	13839	0.0531	23.81	3.84	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230412	3.85	3.89	3.81	3.85	0.52%	0%	-18.78%	17283	0.0666	34.66	3.85	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230411	3.81	3.87	3.79	3.83	0%	0.26%	-19.2%	15325	0.0586	41.86	3.82	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230410	4.05	4.06	3.83	3.83	-4.96%	-1.29%	-19.2%	45886	0.178	137.88	3.88	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230407	4.02	4.06	4.01	4.03	0%	0.25%	-14.98%	10477	0.0421	33.9	4.02	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230406	4.1	4.1	4	4.03	-1.71%	0%	-14.98%	17061	0.0688	53.97	4.03	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230404	4.02	4.24	4.02	4.1	1.49%	0%	-13.5%	29164	0.1196	95.54	4.1	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230403	3.95	4.11	3.95	4.04	1.51%	-0.25%	-14.77%	24898	0.1008	84.73	4.05	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230331	3.98	4	3.94	3.98	0.25%	0.25%	-16.03%	10690	0.0424	35.5	3.97	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230330	4.02	4.04	3.93	3.97	-1.24%	-0.25%	-16.24%	14807	0.0589	47.65	3.98	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230329	4	4.05	3.99	4.02	0.5%	0.25%	-15.19%	13682	0.0549	43.99	4.01	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230328	4.02	4.05	3.98	4	-0.25%	-0.5%	-15.61%	12876	0.0517	39.03	4.02	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230327	4.09	4.09	3.99	4.01	-3.14%	-0.5%	-15.4%	25205	0.1016	66.6	4.03	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230324	4.04	4.23	4	4.14	2.73%	-0.24%	-12.66%	36772	0.1525	98.02	4.15	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230323	4	4.04	3.99	4.03	1%	0.5%	-14.98%	14677	0.0589	36.92	4.01	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230322	4.02	4.05	3.96	3.99	-0.25%	0%	-15.82%	12815	0.0511	32.34	3.99	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230321	3.95	4.01	3.93	4	1.78%	0.5%	-15.61%	12373	0.0492	30.08	3.98	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230320	4.05	4.05	3.9	3.93	-3.2%	-0.51%	-17.09%	27739	0.1097	65.5	3.95	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230317	4.05	4.12	4.04	4.06	0.5%	-0.49%	-14.35%	17550	0.0716	42.39	4.08	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230316	4.04	4.09	4.03	4.04	-0.25%	-0.49%	-14.77%	12983	0.0527	31.18	4.06	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230315	4.03	4.12	4.02	4.05	0.75%	-0.49%	-14.56%	19499	0.0794	45.28	4.07	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230314	4.25	4.25	4.02	4.02	-4.96%	-1.47%	-15.19%	58301	0.2377	126.07	4.08	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230313	4.37	4.37	4.18	4.23	-2.76%	-0.94%	-10.76%	32237	0.1375	77.44	4.27	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230310	4.35	4.41	4.29	4.35	0.23%	0%	-8.23%	34169	0.1485	84.63	4.35	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230309	4.28	4.36	4.23	4.34	1.4%	0.93%	-8.44%	25439	0.1094	62.82	4.3	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230308	4.21	4.31	4.18	4.28	1.66%	0.71%	-9.7%	28629	0.1218	67.57	4.25	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230307	4.25	4.29	4.2	4.21	-0.94%	-0.71%	-11.18%	20121	0.0853	43.78	4.24	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230306	4.23	4.39	4.21	4.25	0.71%	-0.47%	-10.34%	26604	0.1136	47.34	4.27	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230303	4.24	4.26	4.18	4.22	-0.47%	0%	-10.97%	20348	0.0858	34.21	4.22	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230302	4.23	4.29	4.19	4.24	0.24%	0%	-10.55%	31039	0.1316	43.51	4.24	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230301	4.35	4.38	4.17	4.23	-3.64%	0.48%	-10.76%	55195	0.2322	66.38	4.21	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230228	4.3	4.46	4.27	4.39	2.57%	0.46%	-7.38%	30192	0.1319	32.96	4.37	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230227	4.36	4.4	4.27	4.28	-2.06%	-1.15%	-9.7%	23711	0.1027	26.23	4.33	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230224	4.39	4.44	4.28	4.37	0.23%	0.46%	-7.81%	29827	0.1297	32.71	4.35	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230223	4.38	4.43	4.34	4.36	0%	-0.68%	-8.02%	28959	0.1271	31.55	4.39	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230222	4.41	4.55	4.33	4.36	-1.58%	-1.58%	-8.02%	54833	0.2428	61.26	4.43	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230221	4.41	4.52	4.41	4.43	-4.53%	-0.23%	-6.54%	111518	0.4947	129.05	4.44	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230220	4.76	4.78	4.64	4.64	-4.92%	-0.85%	-2.11%	49002	0.2295	67.68	4.68	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230217	4.69	4.88	4.69	4.88	4.95%	0.83%	2.95%	122486	0.5934	181.2	4.84	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230216	4.64	4.84	4.58	4.65	-0.85%	-1.27%	-1.9%	121434	0.572	198.67	4.71	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230215	4.71	4.71	4.55	4.69	4.45%	0.64%	-1.05%	160983	0.7499	297.85	4.66	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230214	4.49	4.49	4.49	4.49	4.91%	-0.22%	-5.27%	4603	0.0207	9.77	4.5	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230213	4.05	4.28	4.05	4.28	4.9%	1.42%	-9.7%	34029	0.1437	61.6	4.22	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230210	3.94	4.13	3.93	4.08	3.55%	1.24%	-13.92%	42264	0.1704	67.19	4.03	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230209	3.88	3.96	3.85	3.94	1.29%	0.25%	-16.88%	21693	0.0852	34.84	3.93	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230208	3.95	3.97	3.84	3.89	-1.52%	-0.26%	-17.93%	27981	0.109	44.88	3.9	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230207	3.96	3.99	3.92	3.95	0%	0.25%	-16.67%	18824	0.0742	31.55	3.94	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230206	3.96	4.02	3.94	3.95	-1%	-0.5%	-16.67%	24898	0.0988	42.78	3.97	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230203	3.95	4.09	3.95	3.99	0%	-0.5%	-15.82%	41660	0.1671	73.68	4.01	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230202	3.88	4.05	3.86	3.99	2.05%	1.01%	-15.82%	45509	0.1797	86.01	3.95	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230201	3.93	4	3.85	3.91	0.26%	-0.26%	-17.51%	55717	0.2184	115.4	3.92	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230131	3.68	3.9	3.66	3.9	5.12%	2.63%	-17.72%	60302	0.229	142.95	3.8	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230130	3.73	3.79	3.71	3.71	-5.12%	-0.27%	-21.73%	81180	0.3017	208.92	3.72	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230120	3.85	3.97	3.81	3.91	2.09%	0%	-17.51%	18520	0.0725	62.46	3.91	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230119	3.8	3.85	3.76	3.83	0.79%	0.79%	-19.2%	19267	0.0732	30.87	3.8	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230118	3.8	3.83	3.75	3.8	0.26%	0.26%	-19.83%	11640	0.0441	37.02	3.79	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230117	3.85	3.85	3.78	3.79	-1.81%	-0.26%	-20.04%	16532	0.0629	52.08	3.8	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230116	3.8	3.93	3.78	3.86	1.58%	-0.77%	-18.57%	18258	0.071	57.81	3.89	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230113	3.77	3.82	3.76	3.8	0.8%	0%	-19.83%	10536	0.04	32.88	3.8	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230112	3.77	3.83	3.75	3.77	-0.53%	-0.53%	-20.46%	15148	0.0574	46.25	3.79	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230111	3.91	3.94	3.78	3.79	-3.07%	-1.56%	-20.04%	19254	0.0742	55.87	3.85	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230110	4.04	4.04	3.9	3.91	-2.49%	-1.01%	-17.51%	27877	0.11	78.64	3.95	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230109	3.98	4.06	3.96	4.01	0.25%	0%	-15.4%	17475	0.07	48.74	4.01	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230106	4.1	4.14	3.97	4	-2.44%	-0.99%	-15.61%	27484	0.111	73.39	4.04	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230105	4.06	4.18	4.05	4.1	0.99%	-0.24%	-13.5%	32940	0.1355	85.68	4.11	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230104	4.03	4.13	4.03	4.06	0.74%	-0.49%	-14.35%	20411	0.0832	51.19	4.08	0%	4.68	0%	4.81	0%	4.74	0%	0%
20230103	4.04	4.06	3.95	4.03	-0.74%	0.5%	-14.98%	23011	0.0922	52.91	4.01	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221230	3.97	4.1	3.93	4.06	2.53%	1%	-14.35%	21524	0.0866	21.92	4.02	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221229	3.93	4.04	3.93	3.96	0.51%	-0.5%	-16.46%	16982	0.0676	36.05	3.98	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221228	4.09	4.16	3.93	3.94	-4.83%	-1.99%	-16.88%	32507	0.1306	59.54	4.02	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221227	3.99	4.19	3.99	4.14	3.76%	0.49%	-12.66%	38073	0.1568	61.45	4.12	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221226	3.97	4.06	3.93	3.99	-2.21%	0.25%	-15.82%	41521	0.1654	54.07	3.98	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221223	4.19	4.26	4.08	4.08	-4.9%	-1.21%	-13.92%	44216	0.1824	51.11	4.13	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221222	4.19	4.44	4.19	4.29	-0.46%	-1.15%	-9.49%	40874	0.1772	48.51	4.34	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221221	4.24	4.49	4.21	4.31	0.47%	-1.37%	-9.07%	42394	0.1851	44.57	4.37	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221220	4.22	4.32	4.13	4.29	-1.38%	1.9%	-9.49%	48541	0.2044	50.34	4.21	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221219	4.49	4.51	4.35	4.35	-5.02%	-0.68%	-8.23%	31737	0.139	34.79	4.38	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221216	4.41	4.62	4.41	4.58	-0.22%	1.1%	-3.38%	35745	0.1619	40.89	4.53	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221215	4.69	4.88	4.56	4.59	-4.38%	-1.5%	-3.16%	83225	0.3881	100.21	4.66	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221214	4.91	4.97	4.75	4.8	-4%	-0.83%	1.27%	104351	0.5051	110.34	4.84	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221213	4.63	5	4.63	5	5.04%	1.21%	5.49%	131679	0.6506	203.63	4.94	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221212	5.1	5.13	4.66	4.76	-2.66%	-3.25%	0.42%	129187	0.636	236.12	4.92	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221209	4.66	4.89	4.66	4.89	4.94%	1.24%	3.16%	48086	0.2321	108.01	4.83	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221208	4.74	4.74	4.49	4.66	2.42%	0.65%	-1.69%	146123	0.6764	342.25	4.63	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221207	4.55	4.55	4.55	4.55	5.08%	0%	-4.01%	17311	0.0788	58.43	4.55	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221206	4.33	4.33	4.31	4.33	5.1%	0%	-8.65%	27494	0.119	88.38	4.33	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221205	4.1	4.12	4.07	4.12	5.1%	0%	-13.08%	15079	0.0621	48.71	4.12	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221202	3.89	3.93	3.86	3.92	1.03%	0.77%	-17.3%	18491	0.072	58.99	3.89	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221201	3.83	3.98	3.83	3.88	1.84%	-0.51%	-18.14%	26530	0.1035	83.45	3.9	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221130	3.8	3.86	3.77	3.81	0.26%	-0.26%	-19.62%	23537	0.0899	72.93	3.82	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221129	3.65	3.85	3.65	3.8	3.54%	0.26%	-19.83%	33631	0.1275	105.36	3.79	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221128	3.67	3.72	3.63	3.67	0%	0%	-22.57%	28519	0.1048	90.8	3.67	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221125	3.71	3.75	3.65	3.67	-0.81%	-0.27%	-22.57%	22406	0.0825	73.06	3.68	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221124	3.71	3.8	3.7	3.7	-1.07%	-1.07%	-21.94%	13907	0.052	43.19	3.74	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221123	3.73	3.8	3.67	3.74	-0.53%	0.27%	-21.1%	20493	0.0764	62.28	3.73	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221122	3.75	3.82	3.74	3.76	-0.27%	-0.53%	-20.68%	10053	0.038	31.09	3.78	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221121	3.82	3.82	3.71	3.77	-1.31%	0.53%	-20.46%	12052	0.0452	36.5	3.75	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221118	3.9	3.95	3.8	3.82	-2.55%	-0.78%	-19.41%	18951	0.073	55.31	3.85	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221117	3.82	3.99	3.79	3.92	2.62%	1.29%	-17.3%	24200	0.0937	69.5	3.87	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221116	3.8	3.83	3.76	3.82	0.53%	0.53%	-19.41%	16858	0.064	48.65	3.8	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221115	3.84	3.87	3.76	3.8	-1.04%	-0.52%	-19.83%	19077	0.0728	55.87	3.82	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221114	3.8	3.91	3.76	3.84	0.52%	0.79%	-18.99%	18379	0.0701	55.88	3.81	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221111	3.82	3.95	3.79	3.82	1.33%	-1.55%	-19.41%	32471	0.1259	105.01	3.88	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221110	3.7	3.81	3.69	3.77	1.34%	0.53%	-20.46%	17752	0.0665	59.3	3.75	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221109	3.79	3.8	3.71	3.72	0%	-0.27%	-21.52%	12711	0.0474	43.06	3.73	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221108	3.69	3.75	3.66	3.72	0.27%	0.54%	-21.52%	11948	0.0442	41.03	3.7	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221107	3.59	3.77	3.59	3.71	3.34%	0.27%	-21.73%	24709	0.0913	86.13	3.7	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221104	3.43	3.61	3.43	3.59	4.06%	1.7%	-24.26%	29961	0.1059	106.95	3.53	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221103	3.53	3.53	3.44	3.45	-2.27%	-0.58%	-27.22%	22329	0.0774	84.66	3.47	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221102	3.5	3.57	3.46	3.53	0.86%	0.28%	-25.53%	16549	0.0582	66.05	3.52	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221101	3.43	3.53	3.42	3.5	1.74%	0.57%	-26.16%	11536	0.0401	45.49	3.48	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221031	3.46	3.5	3.4	3.44	-1.71%	-0.58%	-27.43%	8737	0.0302	34.03	3.46	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221028	3.63	3.67	3.49	3.5	-4.63%	-1.13%	-26.16%	16919	0.0599	64.79	3.54	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221027	3.56	3.73	3.56	3.67	3.38%	0.27%	-22.57%	14265	0.0522	57.08	3.66	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221026	3.54	3.62	3.5	3.55	0.28%	-0.56%	-25.11%	11173	0.0399	43.54	3.57	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221025	3.61	3.61	3.48	3.54	0%	0%	-25.32%	9235	0.0327	34.45	3.54	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221024	3.67	3.67	3.51	3.54	-3.28%	-0.56%	-25.32%	14635	0.0521	55.02	3.56	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221021	3.65	3.72	3.63	3.66	0%	-0.27%	-22.78%	10884	0.0399	40.79	3.67	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221020	3.74	3.75	3.64	3.66	-2.66%	-1.08%	-22.78%	8759	0.0324	32.63	3.7	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221019	3.73	3.83	3.69	3.76	0.53%	0.27%	-20.68%	14975	0.0562	53.27	3.75	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221018	3.74	3.78	3.67	3.74	0%	0%	-21.1%	9900	0.037	33.37	3.74	0%	4.68	0%	4.81	0%	4.74	0%	0%
20221017	3.64	3.82	3.61	3.74	2.75%	-0.27%	-21.1%	17423	0.0653	56.37	3.75	0%	4.68	0%	4.81	0%	4.74	0%	0%
20220721	4.4	4.42	4.25	4.33	-2.26%	0.46%	-8.65%	21894	0.0944	45.07	4.31	-5.69%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220720	4.38	4.48	4.36	4.43	1.37%	0.45%	-6.54%	13141	0.058	27.69	4.41	-3.5%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220719	4.35	4.42	4.32	4.37	0%	0%	-7.81%	11321	0.0495	23.63	4.37	-4.38%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220718	4.37	4.47	4.28	4.37	-0.23%	0.23%	-7.81%	23266	0.1015	48.46	4.36	-4.6%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220715	4.37	4.49	4.28	4.38	0%	-0.68%	-7.59%	18385	0.081	38.67	4.41	-3.5%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220714	4.42	4.48	4.31	4.38	-0.68%	0%	-7.59%	13807	0.0605	28.89	4.38	-4.16%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220713	4.42	4.46	4.34	4.41	-0.45%	0.23%	-6.96%	6978	0.0307	14.66	4.4	-3.72%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220712	4.46	4.52	4.41	4.43	-1.12%	-0.23%	-6.54%	5176	0.023	10.98	4.44	-2.84%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220711	4.62	4.63	4.41	4.48	-3.24%	-0.44%	-5.49%	10946	0.0493	23.54	4.5	-1.53%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220708	4.61	4.67	4.6	4.63	1.09%	0.22%	-2.32%	9212	0.0426	20.34	4.62	1.09%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220707	4.66	4.69	4.58	4.58	-1.51%	-0.87%	-3.38%	8143	0.0376	17.95	4.62	1.09%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220706	4.6	4.79	4.53	4.65	0%	-0.43%	-1.9%	18445	0.0861	41.11	4.67	2.19%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220705	4.76	4.76	4.62	4.65	-3.53%	-0.43%	-1.9%	23421	0.1094	52.23	4.67	2.19%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220704	4.61	4.82	4.61	4.82	5.01%	1.69%	1.69%	27666	0.131	62.54	4.74	3.72%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220701	4.54	4.74	4.51	4.59	1.1%	0%	-3.16%	20245	0.0929	44.35	4.59	0.44%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220630	4.47	4.65	4.44	4.54	1.57%	-0.66%	-4.22%	21015	0.096	45.83	4.57	0%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220629	4.53	4.6	4.46	4.47	-2.4%	-1.32%	-5.7%	13192	0.0598	28.55	4.53	-0.88%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220628	4.69	4.76	4.58	4.58	1.1%	-2.35%	-3.38%	34751	0.1631	77.87	4.69	2.63%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220627	4.44	4.53	4.34	4.53	5.1%	1.34%	-4.43%	26779	0.1197	57.15	4.47	-2.19%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220624	4.28	4.33	4.18	4.31	0.23%	1.17%	-9.07%	13755	0.0586	27.98	4.26	-6.78%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220623	4.35	4.39	4.29	4.3	-0.23%	-0.46%	-9.28%	11755	0.0508	24.25	4.32	-5.47%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220622	4.24	4.37	4.22	4.31	0.94%	0.47%	-9.07%	14572	0.0625	29.84	4.29	-6.13%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220621	4.27	4.29	4.22	4.27	0%	0.71%	-9.92%	7903	0.0335	15.99	4.24	-7.22%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220620	4.28	4.35	4.21	4.27	-0.23%	0%	-9.92%	14029	0.0599	28.6	4.27	-6.56%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220617	4.27	4.4	4.25	4.28	-0.93%	-0.7%	-9.7%	10801	0.0466	22.25	4.31	-5.69%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220616	4.22	4.43	4.18	4.32	2.37%	-0.46%	-8.86%	18812	0.0817	39.01	4.34	-5.03%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220615	4.26	4.31	4.2	4.22	-1.17%	-0.24%	-10.97%	14777	0.0625	29.84	4.23	-7.44%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220614	4.22	4.27	4.19	4.27	0.23%	0.95%	-9.92%	10109	0.0428	20.43	4.23	-7.44%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220613	4.27	4.28	4.19	4.26	-0.47%	0.71%	-10.13%	10210	0.0432	20.63	4.23	-7.44%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220610	4.23	4.31	4.18	4.28	0.23%	0.94%	-9.7%	14914	0.0633	30.22	4.24	-7.22%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220609	4.47	4.52	4.25	4.27	-4.47%	-1.16%	-9.92%	18014	0.0779	37.19	4.32	-5.47%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220608	4.46	4.63	4.4	4.47	-0.67%	-0.67%	-5.7%	18938	0.0853	40.73	4.5	-1.53%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220607	4.6	4.65	4.47	4.5	-4.26%	-0.44%	-5.06%	32156	0.1452	69.32	4.52	-1.09%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220606	4.77	4.77	4.65	4.7	3.52%	-1.05%	-0.84%	34132	0.162	77.35	4.75	3.94%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220602	4.6	4.6	4.49	4.54	-1.09%	0.22%	-4.22%	13958	0.0632	30.17	4.53	-0.88%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220601	4.46	4.68	4.43	4.59	2.68%	0.66%	-3.16%	19875	0.0907	43.3	4.56	-0.22%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220531	4.54	4.55	4.42	4.47	-2.61%	-0.22%	-5.7%	22151	0.0992	47.36	4.48	-1.97%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220530	4.4	4.6	4.4	4.59	4.79%	0.66%	-3.16%	27953	0.1275	60.87	4.56	-0.22%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220527	4.67	4.67	4.37	4.38	-4.58%	-2.23%	-7.59%	23282	0.1043	49.8	4.48	-1.97%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220526	4.58	4.71	4.52	4.59	-0.43%	-0.22%	-3.16%	18513	0.0852	40.68	4.6	0.66%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220525	4.61	4.77	4.51	4.61	-2.12%	-0.22%	-2.74%	27442	0.1268	60.54	4.62	1.09%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220524	4.7	4.79	4.52	4.71	3.29%	0%	-0.63%	50839	0.2396	114.39	4.71	3.06%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220523	4.33	4.56	4.25	4.56	5.07%	2.7%	-3.8%	21936	0.0974	46.5	4.44	-2.84%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220520	4.33	4.52	4.2	4.34	0.23%	-0.69%	-8.44%	48088	0.21	100.26	4.37	-4.38%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220519	4.33	4.33	4.16	4.33	5.1%	0.46%	-8.65%	48988	0.211	100.74	4.31	-5.69%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220518	4.12	4.12	4.12	4.12	5.1%	0.24%	-13.08%	1973	0.0081	3.87	4.11	-10.07%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220517	3.74	3.92	3.68	3.92	5.09%	1.03%	-17.3%	33423	0.1296	61.88	3.88	-15.1%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220516	3.72	3.76	3.67	3.73	0%	0.54%	-21.31%	12645	0.0469	22.39	3.71	-18.82%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220513	3.7	3.74	3.64	3.73	1.08%	0.81%	-21.31%	11023	0.0408	19.48	3.7	-19.04%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220512	3.72	3.83	3.65	3.69	-1.86%	-1.07%	-22.15%	13705	0.0511	24.4	3.73	-18.38%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220511	3.82	3.89	3.74	3.76	-2.34%	-1.31%	-20.68%	18226	0.0694	33.13	3.81	-16.63%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220510	3.83	3.95	3.69	3.85	-0.77%	1.85%	-18.78%	37592	0.1422	67.89	3.78	-17.29%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220509	3.93	3.93	3.68	3.88	3.74%	0%	-18.14%	45437	0.1764	84.22	3.88	-15.1%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220506	3.63	3.74	3.44	3.74	5.06%	2.47%	-21.1%	22597	0.0825	39.39	3.65	-20.13%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220505	3.56	3.56	3.56	3.56	5.01%	0.28%	-24.89%	3694	0.0131	6.25	3.55	-22.32%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220429	3.39	3.39	3.38	3.39	4.95%	0%	-28.48%	9174	0.0311	14.85	3.39	-25.82%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220428	3.19	3.35	3.19	3.23	-3.87%	0.31%	-31.86%	79794	0.2571	122.75	3.22	-29.54%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220427	3.36	3.36	3.36	3.36	-5.08%	0%	-29.11%	6495	0.0218	10.41	3.36	-26.48%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220426	3.54	3.54	3.54	3.54	-5.09%	0.28%	-25.32%	3876	0.0137	6.54	3.53	-22.76%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220425	3.73	3.73	3.73	3.73	-5.09%	-0.27%	-21.31%	4148	0.0155	7.4	3.74	-18.16%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220422	3.93	3.93	3.93	3.93	-5.07%	0%	-17.09%	7662	0.0301	14.37	3.93	-14%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220421	4.29	4.36	4.14	4.14	-5.05%	-1.66%	-12.66%	28920	0.1218	58.15	4.21	-7.88%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220420	4.23	4.53	4.23	4.36	-2.02%	0.23%	-8.02%	44777	0.1948	93.01	4.35	-4.81%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220419	4.45	4.45	4.45	4.45	-4.91%	0%	-6.12%	11955	0.0532	25.4	4.45	-2.63%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220418	4.68	4.76	4.68	4.68	-5.07%	0%	-1.27%	8627	0.0404	19.29	4.68	2.41%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220415	5.08	5.08	4.84	4.93	-2.95%	0.2%	4.01%	22874	0.1126	53.76	4.92	7.66%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220414	5.1	5.17	5.01	5.08	-0.97%	-0.2%	7.17%	28131	0.1433	68.42	5.09	11.38%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220413	5.09	5.2	5.07	5.13	0.79%	-0.19%	8.23%	24305	0.125	59.68	5.14	12.47%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220412	4.86	5.14	4.83	5.09	3.88%	0.59%	7.38%	34084	0.1724	82.31	5.06	10.72%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220411	5	5	4.8	4.9	-2%	-0.2%	3.38%	15345	0.0753	35.95	4.91	7.44%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220408	5.03	5.08	4.95	5	-0.79%	-0.4%	5.49%	17477	0.0877	41.87	5.02	9.85%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220401	4.65	4.87	4.59	4.87	4.96%	0.83%	2.74%	36521	0.1764	84.22	4.83	5.69%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220331	4.57	4.73	4.53	4.64	2.2%	0.65%	-2.11%	17374	0.0801	38.24	4.61	0.88%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220330	4.48	4.57	4.44	4.54	0.67%	0.89%	-4.22%	12590	0.0567	27.07	4.5	-1.53%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220329	4.57	4.61	4.47	4.51	-1.53%	0%	-4.85%	12030	0.0543	25.93	4.51	-1.31%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220328	4.56	4.63	4.51	4.58	0%	0.22%	-3.38%	10352	0.0473	22.58	4.57	0%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220325	4.58	4.6	4.52	4.58	0.66%	0.66%	-3.38%	14830	0.0675	32.23	4.55	-0.44%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220324	4.56	4.6	4.48	4.55	-0.66%	0.22%	-4.01%	12585	0.0571	27.26	4.54	-0.66%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220323	4.6	4.64	4.56	4.58	-1.08%	-0.43%	-3.38%	15167	0.0697	33.28	4.6	0.66%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220322	4.45	4.7	4.43	4.63	0.43%	2.21%	-2.32%	19964	0.0904	43.16	4.53	-0.88%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220321	4.67	4.69	4.59	4.61	-1.28%	-0.22%	-2.74%	19117	0.0883	42.16	4.62	1.09%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220318	4.58	4.69	4.52	4.67	2.19%	1.08%	-1.48%	20165	0.0931	44.45	4.62	1.09%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220317	4.55	4.65	4.53	4.57	0.22%	-0.44%	-3.59%	15659	0.0719	34.33	4.59	0.44%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220316	4.6	4.6	4.37	4.56	-0.87%	2.24%	-3.8%	22764	0.1016	48.51	4.46	-2.41%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220315	4.8	4.8	4.6	4.6	-4.96%	-0.65%	-2.95%	19032	0.0881	42.06	4.63	1.31%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220311	4.91	4.99	4.82	4.91	0%	0.2%	3.59%	15073	0.0739	35.28	4.9	7.22%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220310	4.77	4.95	4.77	4.91	3.15%	1.24%	3.59%	13320	0.0646	30.84	4.85	6.13%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220309	4.89	4.94	4.7	4.76	-3.84%	-0.21%	0.42%	28745	0.1372	65.5	4.77	4.38%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220308	4.95	5.11	4.93	4.95	-0.6%	-1%	4.43%	23903	0.1195	57.05	5	9.41%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220307	5.05	5.05	4.95	4.98	-1.97%	-0.2%	5.06%	19291	0.0963	45.98	4.99	9.19%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220304	5.09	5.2	5.04	5.08	-1.55%	-0.39%	7.17%	22281	0.1137	54.29	5.1	11.6%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220303	5.24	5.36	5.13	5.16	-1.9%	-1.53%	8.86%	23190	0.1214	57.96	5.24	14.66%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220302	5.05	5.41	5.05	5.26	0.38%	0.19%	10.97%	41909	0.2202	105.13	5.25	14.88%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220301	4.99	5.24	4.96	5.24	5.01%	0.58%	10.55%	49316	0.257	122.7	5.21	14%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220228	4.95	4.99	4.8	4.99	0.2%	2.04%	5.27%	17488	0.0855	40.82	4.89	7%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220225	4.95	5.13	4.9	4.98	-0.4%	-0.2%	5.06%	25276	0.1262	60.25	4.99	9.19%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220224	4.9	5.13	4.83	5	2.25%	-0.99%	5.49%	54019	0.2728	130.25	5.05	10.5%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220223	4.97	5.02	4.86	4.89	-1.61%	-0.41%	3.16%	28929	0.1421	67.84	4.91	7.44%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220222	4.98	5.07	4.86	4.97	2.69%	-0.4%	4.85%	45497	0.227	108.38	4.99	9.19%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220221	4.66	4.84	4.57	4.84	4.99%	2.33%	2.11%	32053	0.1516	72.38	4.73	3.5%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220218	4.38	4.61	4.34	4.61	5.01%	0.88%	-2.74%	29514	0.135	64.45	4.57	0%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220217	4.42	4.44	4.37	4.39	-0.45%	-0.45%	-7.38%	10712	0.0472	22.54	4.41	-3.5%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220216	4.45	4.45	4.37	4.41	0.23%	0.23%	-6.96%	7524	0.0331	15.8	4.4	-3.72%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220215	4.29	4.44	4.24	4.4	2.33%	0.92%	-7.17%	17851	0.0779	37.19	4.36	-4.6%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220214	4.31	4.44	4.26	4.3	-2.05%	-1.15%	-9.28%	12882	0.056	26.74	4.35	-4.81%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220211	4.53	4.53	4.38	4.39	-2.66%	-1.13%	-7.38%	16767	0.0744	35.52	4.44	-2.84%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220210	4.6	4.62	4.48	4.51	-2.38%	-0.22%	-4.85%	16347	0.0739	35.28	4.52	-1.09%	4.68	0%	4.81	0%	4.74	0%	1.91%
20220209	4.55	4.65	4.55	4.62	0.87%	0.22%	-2.53%	10204	0.047	22.44	4.61	0.88%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211203	5.73	5.86	5.7	5.83	1.57%	0.87%	23%	19132	0.1105	52.76	5.78	26.48%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211202	5.69	5.85	5.64	5.74	0.7%	0%	21.1%	25965	0.1491	71.19	5.74	25.6%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211201	5.65	5.79	5.59	5.7	1.24%	0.35%	20.25%	22609	0.1285	61.35	5.68	24.29%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211130	5.62	5.74	5.6	5.63	0.36%	-0.18%	18.78%	15526	0.0875	41.78	5.64	23.41%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211129	5.61	5.67	5.53	5.61	-1.58%	0.36%	18.35%	20624	0.1152	55	5.59	22.32%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211126	5.77	5.84	5.69	5.7	-2.23%	-0.87%	20.25%	17851	0.1026	48.99	5.75	25.82%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211125	5.98	5.98	5.69	5.83	-2.67%	1.39%	23%	50296	0.2894	138.17	5.75	25.82%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211124	5.95	6.06	5.95	5.99	0.34%	-0.17%	26.37%	17012	0.102	48.7	6	31.29%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211123	5.95	6.02	5.94	5.97	0.34%	-0.17%	25.95%	13559	0.0811	38.72	5.98	30.85%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211122	6	6.02	5.89	5.95	-0.83%	-0.17%	25.53%	18413	0.1097	52.38	5.96	30.42%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211119	5.9	6.07	5.9	6	1.35%	0.33%	26.58%	13171	0.0788	37.62	5.98	30.85%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211118	6.05	6.08	5.91	5.92	-2.15%	-0.84%	24.89%	21081	0.1258	60.06	5.97	30.63%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211117	6.09	6.18	5.96	6.05	-0.49%	0.17%	27.64%	17721	0.107	51.09	6.04	32.17%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211116	6.02	6.19	6.02	6.08	0.16%	-0.16%	28.27%	22138	0.1348	64.36	6.09	33.26%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211115	5.92	6.15	5.9	6.07	3.06%	0.33%	28.06%	27751	0.1678	80.11	6.05	32.39%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211112	5.84	5.93	5.82	5.89	0.17%	0.17%	24.26%	14248	0.0838	40.01	5.88	28.67%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211111	5.91	6	5.85	5.88	-0.34%	-0.68%	24.05%	15197	0.0899	42.92	5.92	29.54%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211110	6	6.03	5.8	5.9	-0.67%	-0.67%	24.47%	28876	0.1714	81.83	5.94	29.98%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211109	5.7	5.94	5.66	5.94	4.95%	2.41%	25.32%	23794	0.138	65.89	5.8	26.91%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211108	5.63	5.66	5.46	5.66	0.53%	1.25%	19.41%	16783	0.0938	44.78	5.59	22.32%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211105	5.7	5.77	5.6	5.63	-0.71%	-0.53%	18.78%	15495	0.0877	41.87	5.66	23.85%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211104	5.7	5.84	5.62	5.67	0%	-0.7%	19.62%	17201	0.0982	46.88	5.71	24.95%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211103	5.61	5.75	5.6	5.67	0.53%	0.35%	19.62%	12243	0.0692	33.04	5.65	23.63%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211102	5.83	5.91	5.64	5.64	-3.59%	-2.25%	18.99%	20828	0.1201	57.34	5.77	26.26%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211101	5.82	5.87	5.73	5.85	-1.18%	0.69%	23.42%	33261	0.1931	92.19	5.81	27.13%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211029	5.68	5.92	5.64	5.92	4.96%	0.34%	24.89%	44538	0.2628	125.47	5.9	29.1%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211028	5.7	5.9	5.57	5.64	-1.05%	-1.05%	18.99%	18295	0.1042	49.75	5.7	24.73%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211027	5.81	5.81	5.62	5.7	-1.89%	0.18%	20.25%	18613	0.1059	50.56	5.69	24.51%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211026	5.9	5.9	5.77	5.81	-1.36%	-0.17%	22.57%	17687	0.1029	49.13	5.82	27.35%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211025	5.85	6.04	5.85	5.89	0.68%	-0.34%	24.26%	19465	0.1151	54.95	5.91	29.32%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211022	6	6.06	5.74	5.85	-2.34%	-0.34%	23.42%	33174	0.1948	93.01	5.87	28.45%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211021	6.19	6.26	5.96	5.99	-4.47%	-0.66%	26.37%	55302	0.3335	159.23	6.03	31.95%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211020	6.25	6.51	6.08	6.27	1.13%	-1.26%	32.28%	87608	0.5564	265.65	6.35	38.95%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211019	5.9	6.2	5.85	6.2	5.08%	1.64%	30.8%	26900	0.1641	78.35	6.1	33.48%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211018	6.1	6.16	5.8	5.9	-1.17%	-1.34%	24.47%	70502	0.4216	201.29	5.98	30.85%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211015	5.81	5.97	5.62	5.97	4.92%	2.05%	25.95%	61653	0.3607	172.21	5.85	28.01%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211014	5.59	5.69	5.53	5.69	4.98%	0.53%	20.04%	38584	0.2183	104.23	5.66	23.85%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211013	5.42	5.42	5.42	5.42	5.04%	0.18%	14.35%	6817	0.0369	17.62	5.41	18.38%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211012	5.42	5.42	5.15	5.16	-3.91%	-1.53%	8.86%	22532	0.118	56.34	5.24	14.66%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211011	5.43	5.43	5.28	5.37	-1.1%	0%	13.29%	16882	0.0906	43.26	5.37	17.51%	4.68	0%	4.81	0%	4.74	0%	1.91%
20211008	5.25	5.57	5.25	5.43	2.07%	0.37%	14.56%	21966	0.1188	56.72	5.41	18.38%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210930	5.35	5.38	5.21	5.32	0.76%	0.57%	12.24%	41813	0.2213	105.66	5.29	15.75%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210929	5	5.28	5	5.28	4.97%	0.38%	11.39%	57657	0.3031	144.71	5.26	15.1%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210928	5.25	5.25	5.01	5.03	-4.55%	0%	6.12%	47174	0.2371	113.2	5.03	10.07%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210927	5.01	5.27	4.95	5.27	4.98%	0.96%	11.18%	46119	0.2406	114.87	5.22	14.22%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210924	5.21	5.25	5	5.02	-4.38%	-1.38%	5.91%	39484	0.2008	95.87	5.09	11.38%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210923	5.3	5.38	5.24	5.25	-0.57%	-0.76%	10.76%	27392	0.1448	69.13	5.29	15.75%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210922	5.26	5.38	5.23	5.28	-2.58%	-0.38%	11.39%	20649	0.1095	52.28	5.3	15.97%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210917	5.55	5.55	5.4	5.42	-1.81%	-0.37%	14.35%	18685	0.1017	48.56	5.44	19.04%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210916	5.64	5.64	5.51	5.52	-2.47%	-0.9%	16.46%	17635	0.0982	46.88	5.57	21.88%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210915	5.68	5.75	5.42	5.66	0.18%	1.8%	19.41%	24074	0.1338	63.88	5.56	21.66%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210914	5.76	5.78	5.64	5.65	-1.91%	-0.7%	19.2%	18165	0.1033	49.32	5.69	24.51%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210913	5.76	5.8	5.68	5.76	0.17%	0.35%	21.52%	18639	0.1069	51.04	5.74	25.6%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210910	5.76	5.77	5.67	5.75	0.17%	0.7%	21.31%	24324	0.1388	66.27	5.71	24.95%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210909	5.87	5.87	5.71	5.74	-0.35%	-0.35%	21.1%	23179	0.1336	63.79	5.76	26.04%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210908	5.78	5.8	5.69	5.76	-0.86%	0.35%	21.52%	24084	0.1383	66.03	5.74	25.6%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210907	5.99	6.04	5.71	5.81	-3.01%	-0.85%	22.57%	63189	0.3702	176.75	5.86	28.23%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210906	5.9	6.12	5.8	5.99	1.35%	0.34%	26.37%	26939	0.1607	76.72	5.97	30.63%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210729	5.84	5.89	5.68	5.75	0.35%	-0.86%	21.31%	33375	0.1935	92.38	5.8	26.91%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210728	5.75	5.95	5.73	5.73	-4.98%	-0.35%	20.89%	62883	0.3615	172.59	5.75	25.82%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210727	6.24	6.41	6.03	6.03	-5.04%	-1.15%	27.22%	64675	0.3946	188.4	6.1	33.48%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210726	6.88	6.88	6.35	6.35	-4.94%	-2.91%	33.97%	80390	0.5258	251.04	6.54	43.11%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210723	6.64	6.68	6.3	6.68	5.03%	0.6%	40.93%	98184	0.652	311.29	6.64	45.3%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210722	6.01	6.36	6.01	6.36	4.95%	1.76%	34.18%	29216	0.1825	87.13	6.25	36.76%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210721	6.16	6.17	6	6.06	-2.1%	-0.33%	27.85%	56219	0.3417	163.14	6.08	33.04%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210720	5.88	6.32	5.88	6.19	1.14%	1.31%	30.59%	82658	0.505	241.11	6.11	33.7%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210719	6.33	6.34	6.12	6.12	-4.97%	-0.81%	29.11%	76728	0.4731	225.88	6.17	35.01%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210716	6.59	6.59	6.1	6.44	0.78%	1.42%	35.86%	101385	0.6433	307.14	6.35	38.95%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210715	6.55	6.73	6.39	6.39	-5.05%	-0.47%	34.81%	91140	0.5852	279.4	6.42	40.48%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210714	6.95	7.06	6.73	6.73	-4.94%	-1.03%	41.98%	85939	0.5847	279.16	6.8	48.8%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210713	7	7.28	6.85	7.08	0.28%	0%	49.37%	60433	0.428	204.34	7.08	54.92%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210712	7.31	7.32	7.06	7.06	-4.98%	-0.28%	48.95%	113898	0.8063	384.96	7.08	54.92%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210709	8.03	8.07	7.4	7.43	-4.62%	-2.11%	56.75%	141881	1.0769	514.16	7.59	66.08%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210708	7.97	8.08	7.4	7.79	0.65%	-1.39%	64.35%	141062	1.1138	531.77	7.9	72.87%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210707	7.59	7.74	7.1	7.74	5.02%	2.52%	63.29%	199291	1.505	718.55	7.55	65.21%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210706	7.37	7.37	7.26	7.37	4.99%	0.14%	55.49%	74467	0.5483	261.78	7.36	61.05%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210705	6.87	7.02	6.87	7.02	4.93%	0.72%	48.1%	44316	0.3089	147.48	6.97	52.52%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210702	6.78	6.99	6.56	6.69	-3.04%	0.45%	41.14%	162146	1.0795	515.4	6.66	45.73%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210701	7.08	7.47	6.9	6.9	-4.96%	-1.71%	45.57%	178093	1.2498	596.71	7.02	53.61%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210630	7.65	7.66	7.26	7.26	-4.97%	-0.82%	53.16%	121842	0.8919	425.83	7.32	60.18%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210629	7.48	7.99	7.48	7.64	0.26%	-1.29%	61.18%	141541	1.0953	522.94	7.74	69.37%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210628	7.46	8.08	7.46	7.62	-1.8%	-2.06%	60.76%	164240	1.2771	609.74	7.78	70.24%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210625	8.53	8.53	7.71	7.76	-4.43%	-2.02%	63.71%	287975	2.2803	1088.71	7.92	73.3%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210624	8.12	8.12	8.11	8.12	5.05%	0%	71.31%	21173	0.1719	82.07	8.12	77.68%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210623	7.5	7.73	7.41	7.73	5.03%	0.65%	63.08%	84621	0.6498	310.24	7.68	68.05%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210622	7.36	7.36	6.98	7.36	4.99%	0.41%	55.27%	131440	0.9632	459.87	7.33	60.39%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210621	7.01	7.01	6.9	7.01	4.94%	0.14%	47.89%	67398	0.4721	225.4	7	53.17%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210618	6.2	6.68	6.2	6.68	5.03%	2.93%	40.93%	118190	0.7673	366.34	6.49	42.01%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210617	6.4	6.57	6.08	6.36	1.6%	-0.93%	34.18%	298952	1.9178	915.64	6.42	40.48%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210616	6.26	6.26	6.26	6.26	5.03%	0%	32.07%	13640	0.0854	40.77	6.26	36.98%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210615	5.92	5.96	5.75	5.96	4.93%	0.51%	25.74%	50134	0.2975	142.04	5.93	29.76%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210611	5.46	5.68	5.35	5.68	4.99%	1.61%	19.83%	75643	0.4228	201.86	5.59	22.32%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210610	5.15	5.41	4.89	5.41	5.05%	4.84%	14.14%	159109	0.8205	391.74	5.16	12.91%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210609	5.61	5.61	5.1	5.15	-3.56%	-5.85%	8.65%	185177	1.0136	483.93	5.47	19.69%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210608	5.25	5.34	5.09	5.34	4.91%	0.56%	12.66%	69330	0.3683	175.84	5.31	16.19%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210607	4.78	5.09	4.77	5.09	4.95%	0.99%	7.38%	117112	0.5899	281.64	5.04	10.28%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210604	4.77	4.95	4.7	4.85	1.46%	1.04%	2.32%	80465	0.3864	184.48	4.8	5.03%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210603	4.9	4.91	4.62	4.78	2.14%	-0.83%	0.84%	137596	0.6635	316.78	4.82	5.47%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210602	4.6	4.68	4.51	4.68	4.93%	0.43%	-1.27%	61719	0.2876	137.31	4.66	1.97%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210601	4.24	4.46	4.23	4.46	4.94%	1.13%	-5.91%	69295	0.3057	145.95	4.41	-3.5%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210531	4.09	4.25	4.06	4.25	4.94%	0.47%	-10.34%	64062	0.2712	129.48	4.23	-7.44%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210528	4.09	4.1	4.03	4.05	-0.74%	-0.25%	-14.56%	16589	0.0673	32.13	4.06	-11.16%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210527	4.01	4.09	4	4.08	0.99%	0.74%	-13.92%	13432	0.0544	25.97	4.05	-11.38%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210526	4.09	4.09	3.98	4.04	-1.7%	0.5%	-14.77%	29987	0.1206	57.58	4.02	-12.04%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210525	4.08	4.14	4.08	4.11	0%	0%	-13.29%	11902	0.0489	23.35	4.11	-10.07%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210524	4.06	4.16	4.05	4.11	0%	0%	-13.29%	17605	0.0723	34.52	4.11	-10.07%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210521	4.11	4.15	4.06	4.11	0%	0%	-13.29%	13930	0.0572	27.31	4.11	-10.07%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210520	4.09	4.15	4.06	4.11	0.24%	0.24%	-13.29%	12923	0.053	25.3	4.1	-10.28%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210519	3.98	4.14	3.95	4.1	2.5%	0.24%	-13.5%	22441	0.0917	43.78	4.09	-10.5%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210518	3.95	4.03	3.95	4	0.5%	0.25%	-15.61%	10865	0.0434	20.72	3.99	-12.69%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210517	4.15	4.17	3.97	3.98	-4.78%	-0.5%	-16.03%	17370	0.0695	33.18	4	-12.47%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210514	4.11	4.25	4.06	4.18	1.95%	-0.24%	-11.81%	23369	0.0979	46.74	4.19	-8.32%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210513	4.01	4.12	3.97	4.1	1.99%	0.74%	-13.5%	17682	0.0719	34.33	4.07	-10.94%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210512	4	4.03	3.96	4.02	1.01%	0.5%	-15.19%	13448	0.0538	25.69	4	-12.47%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210511	3.94	4.02	3.85	3.98	1.27%	0.51%	-16.03%	14935	0.0591	28.22	3.96	-13.35%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210510	4.04	4.14	3.9	3.93	-2.72%	-0.76%	-17.09%	26975	0.1069	51.04	3.96	-13.35%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210507	3.94	4.06	3.9	4.04	2.54%	1.25%	-14.77%	13008	0.0519	24.78	3.99	-12.69%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210506	4	4	3.87	3.94	-2.72%	0%	-16.88%	15446	0.0608	29.03	3.94	-13.79%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210430	4.19	4.2	4.05	4.05	-2.64%	-1.7%	-14.56%	14847	0.0611	29.17	4.12	-9.85%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210429	4.2	4.25	4.1	4.16	-1.89%	-0.72%	-12.24%	17896	0.0749	35.76	4.19	-8.32%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210428	4.17	4.34	4.16	4.24	1.92%	-0.7%	-10.55%	33994	0.1453	69.37	4.27	-6.56%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210427	4.22	4.26	4.15	4.16	-1.65%	-0.72%	-12.24%	13547	0.0567	27.07	4.19	-8.32%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210426	4.22	4.29	4.16	4.23	0.24%	0%	-10.76%	21077	0.0892	42.59	4.23	-7.44%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210423	4.22	4.24	4.16	4.22	0.48%	0%	-10.97%	12281	0.0518	24.73	4.22	-7.66%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210422	4.16	4.26	4.07	4.2	0.96%	0.72%	-11.39%	25468	0.1062	50.7	4.17	-8.75%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210421	4.25	4.3	4.16	4.16	-5.02%	-1.19%	-12.24%	41163	0.1734	82.79	4.21	-7.88%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210416	4.29	4.48	4.24	4.43	3.26%	1.84%	-6.54%	25057	0.1089	51.99	4.35	-4.81%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210415	4.45	4.55	4.21	4.29	-2.72%	-1.38%	-9.49%	22120	0.0963	45.98	4.35	-4.81%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210414	4.39	4.43	4.37	4.41	0.23%	0.23%	-6.96%	11797	0.0519	24.78	4.4	-3.72%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210413	4.38	4.48	4.35	4.4	0.46%	0.23%	-7.17%	14825	0.0651	31.08	4.39	-3.94%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210412	4.4	4.41	4.37	4.38	-0.45%	-0.23%	-7.59%	9772	0.0429	20.48	4.39	-3.94%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210409	4.46	4.47	4.36	4.4	-1.57%	0%	-7.17%	18155	0.0799	38.15	4.4	-3.72%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210408	4.53	4.53	4.46	4.47	-1.32%	-0.45%	-5.7%	13636	0.0612	29.22	4.49	-1.75%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210407	4.51	4.56	4.47	4.53	0.44%	0.67%	-4.43%	15204	0.0684	32.66	4.5	-1.53%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210406	4.4	4.56	4.39	4.51	1.81%	0.22%	-4.85%	16922	0.0762	36.38	4.5	-1.53%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210402	4.42	4.47	4.36	4.43	0%	0.45%	-6.54%	12185	0.0537	25.64	4.41	-3.5%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210401	4.34	4.58	4.32	4.43	1.61%	-1.12%	-6.54%	18077	0.0809	38.62	4.48	-1.97%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210330	4.31	4.36	4.2	4.23	-2.98%	-0.94%	-10.76%	19261	0.0822	39.25	4.27	-6.56%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210329	4.45	4.48	4.32	4.36	-2.02%	-0.91%	-8.02%	28947	0.1273	60.78	4.4	-3.72%	4.68	0%	4.81	0%	4.74	0%	1.91%
20210326	4.39	4.51	4.32	4.45	1.14%	0.23%	-6.12%	20368	0.0904	43.16	4.44	-2.84%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201215	4	4.04	3.89	3.96	-3.18%	0.76%	-16.46%	52607	0.2067	98.69	3.93	-14%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201214	4.09	4.18	4.05	4.09	-1.45%	-0.49%	-13.71%	39752	0.1632	77.92	4.11	-10.07%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201211	4.14	4.25	4.06	4.15	0.24%	0.24%	-12.45%	62441	0.2584	123.37	4.14	-9.41%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201210	3.81	4.14	3.81	4.14	5.08%	1.97%	-12.66%	69553	0.2827	134.97	4.06	-11.16%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201209	4.12	4.19	3.91	3.94	-1.25%	-3.43%	-16.88%	115485	0.4712	224.97	4.08	-10.72%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201208	3.79	3.99	3.79	3.99	5%	0.5%	-15.82%	61855	0.2454	117.16	3.97	-13.13%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201207	3.61	3.8	3.6	3.8	4.97%	0.26%	-19.83%	61626	0.2333	111.39	3.79	-17.07%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201204	3.53	3.68	3.51	3.62	2.55%	1.12%	-23.63%	16433	0.0589	28.12	3.58	-21.66%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201203	3.43	3.6	3.42	3.53	2.92%	0%	-25.53%	19622	0.0693	33.09	3.53	-22.76%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201202	3.5	3.5	3.42	3.43	-1.72%	-0.58%	-27.64%	11856	0.0409	19.53	3.45	-24.51%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201201	3.46	3.51	3.4	3.49	0.29%	1.16%	-26.37%	19881	0.0685	32.7	3.45	-24.51%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201130	3.56	3.62	3.46	3.48	-1.69%	-1.69%	-26.58%	31333	0.1108	52.9	3.54	-22.54%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201127	3.38	3.54	3.37	3.54	5.04%	0.85%	-25.32%	39243	0.1379	65.84	3.51	-23.19%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201126	3.41	3.46	3.36	3.37	-1.46%	-1.17%	-28.9%	19662	0.067	31.99	3.41	-25.38%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201125	3.53	3.57	3.39	3.42	-4.2%	-0.58%	-27.85%	64518	0.222	105.99	3.44	-24.73%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201124	3.7	3.79	3.56	3.57	-1.11%	-4.03%	-24.68%	100042	0.3717	177.46	3.72	-18.6%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201123	3.49	3.61	3.44	3.61	4.94%	0.84%	-23.84%	41556	0.1487	71	3.58	-21.66%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201120	3.29	3.44	3.25	3.44	4.88%	1.18%	-27.43%	41528	0.1413	67.46	3.4	-25.6%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201119	3.22	3.32	3.16	3.28	1.55%	0.61%	-30.8%	18986	0.0618	29.51	3.26	-28.67%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201118	3.22	3.3	3.17	3.23	0.31%	-0.31%	-31.86%	20372	0.066	31.51	3.24	-29.1%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201117	3.16	3.29	3.11	3.22	2.88%	0%	-32.07%	31552	0.1017	48.56	3.22	-29.54%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201116	3.15	3.17	3.08	3.13	0%	0%	-33.97%	15577	0.0487	23.25	3.13	-31.51%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201113	3.15	3.19	3.09	3.13	-2.19%	0%	-33.97%	18948	0.0594	28.36	3.13	-31.51%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201112	3.06	3.2	3.03	3.2	4.92%	1.59%	-32.49%	32861	0.1036	49.46	3.15	-31.07%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201111	3.07	3.07	3.03	3.05	-0.33%	0%	-35.65%	10190	0.0311	14.85	3.05	-33.26%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201110	3.09	3.09	3.04	3.06	-0.33%	0%	-35.44%	7374	0.0226	10.79	3.06	-33.04%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201109	3.09	3.1	3.04	3.07	-0.32%	-0.32%	-35.23%	9330	0.0287	13.7	3.08	-32.6%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201106	3.12	3.13	3.06	3.08	-0.65%	-0.32%	-35.02%	10651	0.0329	15.71	3.09	-32.39%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201105	3.1	3.14	3.06	3.1	0.65%	0%	-34.6%	12057	0.0374	17.86	3.1	-32.17%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201104	3.07	3.11	3.04	3.08	0.33%	0%	-35.02%	8583	0.0264	12.6	3.08	-32.6%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201103	2.99	3.1	2.99	3.07	-2.54%	0.33%	-35.23%	23723	0.0726	34.66	3.06	-33.04%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201102	3.31	3.31	3.15	3.15	-5.12%	-0.94%	-33.54%	21186	0.0673	32.13	3.18	-30.42%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201030	3.38	3.39	3.31	3.32	-1.48%	-0.9%	-29.96%	7405	0.0248	11.84	3.35	-26.7%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201029	3.38	3.39	3.34	3.37	-0.59%	0.6%	-28.9%	5369	0.018	8.59	3.35	-26.7%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201028	3.4	3.41	3.35	3.39	-0.29%	0.3%	-28.48%	9032	0.0305	14.56	3.38	-26.04%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201027	3.39	3.43	3.35	3.4	-0.29%	0%	-28.27%	4234	0.0144	6.88	3.4	-25.6%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201026	3.45	3.45	3.36	3.41	-0.87%	0%	-28.06%	7762	0.0265	12.65	3.41	-25.38%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201023	3.46	3.48	3.43	3.44	-0.86%	-0.58%	-27.43%	6506	0.0225	10.74	3.46	-24.29%	4.68	0%	4.81	0%	4.74	0%	1.91%
20201022	3.49	3.49	3.45	3.47	-0.57%	0%	-26.79%	6335	0.022	10.5	3.47	-24.07%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200909	3.84	3.84	3.78	3.8	-0.78%	-0.52%	-19.83%	18581	0.0709	33.85	3.82	-16.41%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200908	3.84	3.87	3.79	3.83	-0.26%	0.26%	-19.2%	19157	0.0732	34.95	3.82	-16.41%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200907	3.94	3.95	3.83	3.84	-2.54%	-1.29%	-18.99%	22072	0.0859	41.01	3.89	-14.88%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200904	3.91	3.95	3.9	3.94	0%	0.77%	-16.88%	14848	0.0581	27.74	3.91	-14.44%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200903	3.93	3.97	3.9	3.94	0.25%	0.25%	-16.88%	17440	0.0686	32.75	3.93	-14%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200902	3.94	3.96	3.89	3.93	-0.51%	0%	-17.09%	17292	0.068	32.47	3.93	-14%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200901	3.92	3.95	3.87	3.95	0.25%	0.77%	-16.67%	21775	0.0853	40.73	3.92	-14.22%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200831	4.05	4.07	3.93	3.94	-2.48%	-0.76%	-16.88%	57347	0.2278	108.76	3.97	-13.13%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200828	4.06	4.06	3.89	4.04	-0.98%	2.28%	-14.77%	37016	0.1463	69.85	3.95	-13.57%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200827	4.09	4.18	4.06	4.08	0.49%	-0.49%	-13.92%	54094	0.2219	105.94	4.1	-10.28%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200826	3.88	4.06	3.83	4.06	4.91%	2.78%	-14.35%	53928	0.2129	101.65	3.95	-13.57%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200825	3.89	3.92	3.87	3.87	-1.28%	-0.51%	-18.35%	15155	0.0589	28.12	3.89	-14.88%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200824	3.9	3.93	3.84	3.92	1.55%	1.29%	-17.3%	22263	0.0862	41.16	3.87	-15.32%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200821	3.86	3.91	3.83	3.86	-1.53%	-0.26%	-18.57%	19754	0.0764	36.48	3.87	-15.32%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200820	3.79	3.96	3.76	3.92	3.43%	1.03%	-17.3%	45674	0.177	84.51	3.88	-15.1%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200819	3.84	3.84	3.79	3.79	-1.04%	-0.52%	-20.04%	22930	0.0874	41.73	3.81	-16.63%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200818	3.85	3.86	3.82	3.83	-0.26%	-0.26%	-19.2%	13063	0.0501	23.92	3.84	-15.97%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200817	3.83	3.85	3.8	3.84	0.26%	0.26%	-18.99%	23920	0.0917	43.78	3.83	-16.19%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200814	3.78	3.85	3.75	3.83	1.06%	1.32%	-19.2%	23454	0.0887	42.35	3.78	-17.29%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200813	3.78	3.79	3.74	3.79	0.8%	0.53%	-20.04%	15631	0.059	28.17	3.77	-17.51%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200812	3.78	3.78	3.71	3.76	-0.53%	0.53%	-20.68%	20308	0.0759	36.24	3.74	-18.16%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200811	3.81	3.85	3.77	3.78	-1.56%	-0.79%	-20.25%	10271	0.0391	18.67	3.81	-16.63%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200810	3.78	3.85	3.74	3.84	0.26%	1.32%	-18.99%	11885	0.0451	21.53	3.79	-17.07%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200807	3.93	3.93	3.81	3.83	-2.54%	-1.03%	-19.2%	14886	0.0576	27.5	3.87	-15.32%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200806	3.92	3.97	3.9	3.93	0%	0%	-17.09%	12803	0.0503	24.02	3.93	-14%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200805	3.87	3.93	3.85	3.93	1.55%	1.03%	-17.09%	12089	0.047	22.44	3.89	-14.88%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200804	3.92	3.93	3.84	3.87	-1.28%	-0.26%	-18.35%	17878	0.0693	33.09	3.88	-15.1%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200803	3.9	3.95	3.85	3.92	0.77%	0.26%	-17.3%	17565	0.0687	32.8	3.91	-14.44%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200731	3.79	3.9	3.78	3.89	2.37%	0.78%	-17.93%	20891	0.0806	38.48	3.86	-15.54%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200730	3.83	3.84	3.78	3.8	-0.26%	-0.26%	-19.83%	7199	0.0274	13.08	3.81	-16.63%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200729	3.79	3.85	3.7	3.81	0.79%	0.79%	-19.62%	13315	0.0503	24.02	3.78	-17.29%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200728	3.75	3.85	3.72	3.78	1.34%	-0.26%	-20.25%	9502	0.036	17.19	3.79	-17.07%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200727	3.7	3.74	3.66	3.73	0.54%	0.81%	-21.31%	13073	0.0484	23.11	3.7	-19.04%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200724	3.9	3.91	3.71	3.71	-4.87%	-1.85%	-21.73%	26452	0.1001	47.79	3.78	-17.29%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200723	3.95	3.95	3.87	3.9	-1.27%	0.26%	-17.72%	12145	0.0473	22.58	3.89	-14.88%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200722	3.96	4.02	3.92	3.95	-0.5%	0%	-16.67%	13604	0.0538	25.69	3.95	-13.57%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200721	4	4.02	3.96	3.97	-0.75%	-0.25%	-16.24%	11832	0.0471	22.49	3.98	-12.91%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200720	3.95	4.02	3.95	4	1.27%	0.5%	-15.61%	14838	0.059	28.17	3.98	-12.91%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200717	3.93	3.98	3.91	3.95	0.51%	0%	-16.67%	13163	0.052	24.83	3.95	-13.57%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200716	4.08	4.09	3.9	3.93	-3.68%	-1.75%	-17.09%	21653	0.0866	41.35	4	-12.47%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200715	4.07	4.13	4.04	4.08	-1.21%	-0.24%	-13.92%	21220	0.0867	41.39	4.09	-10.5%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200714	4.17	4.17	4.08	4.13	-1.2%	0.24%	-12.87%	18784	0.0774	36.95	4.12	-9.85%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200713	4.15	4.19	4.07	4.18	0.24%	1.46%	-11.81%	35681	0.1471	70.23	4.12	-9.85%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200710	4.25	4.25	4.13	4.17	-2.57%	-0.71%	-12.03%	27586	0.1158	55.29	4.2	-8.1%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200709	4.1	4.31	4.06	4.28	4.39%	2.15%	-9.7%	50201	0.2105	100.5	4.19	-8.32%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200708	4.09	4.14	4.08	4.1	0.24%	-0.24%	-13.5%	16599	0.0682	32.56	4.11	-10.07%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200707	4.14	4.16	4.09	4.09	-1.21%	-0.49%	-13.71%	23282	0.0958	45.74	4.11	-10.07%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200706	4.07	4.16	4.06	4.14	0.24%	0.73%	-12.66%	26369	0.1085	51.8	4.11	-10.07%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200703	3.99	4.19	3.99	4.13	2.23%	1.23%	-12.87%	21206	0.0865	41.3	4.08	-10.72%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200702	4.03	4.07	4.01	4.04	-0.98%	0.25%	-14.77%	15059	0.0607	28.98	4.03	-11.82%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200701	4.02	4.12	3.99	4.08	0.99%	0.25%	-13.92%	15002	0.061	29.12	4.07	-10.94%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200630	4.06	4.07	3.95	4.04	-0.25%	0.5%	-14.77%	15334	0.0616	29.41	4.02	-12.04%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200629	3.99	4.06	3.92	4.05	1.5%	0.5%	-14.56%	11963	0.0482	23.01	4.03	-11.82%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200624	3.97	4	3.97	3.99	0.25%	0%	-15.82%	9081	0.0362	17.28	3.99	-12.69%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200623	4.02	4.04	3.92	3.98	-1%	0%	-16.03%	8470	0.0337	16.09	3.98	-12.91%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200622	4.02	4.07	3.99	4.02	-0.5%	0.25%	-15.19%	10894	0.0437	20.86	4.01	-12.25%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200619	3.94	4.1	3.91	4.04	2.8%	1%	-14.77%	16144	0.0645	30.79	4	-12.47%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200618	3.98	3.98	3.91	3.93	-2%	-0.25%	-17.09%	13560	0.0534	25.5	3.94	-13.79%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200617	4.04	4.04	3.95	4.01	0.25%	0.75%	-15.4%	12715	0.0506	24.16	3.98	-12.91%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200616	4.04	4.07	3.88	4	-0.99%	0.25%	-15.61%	20692	0.0825	39.39	3.99	-12.69%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200615	4.09	4.21	4.01	4.04	-0.25%	-1.7%	-14.77%	51885	0.2135	101.93	4.11	-10.07%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200612	3.86	4.05	3.8	4.05	4.92%	2.02%	-14.56%	42986	0.1705	81.4	3.97	-13.13%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200611	3.86	3.86	3.84	3.86	4.89%	0%	-18.57%	25334	0.0978	46.69	3.86	-15.54%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200610	3.77	3.77	3.65	3.68	-2.13%	-0.54%	-22.36%	10377	0.0384	18.33	3.7	-19.04%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200609	3.78	3.78	3.74	3.76	0.27%	0.27%	-20.68%	8896	0.0334	15.95	3.75	-17.94%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200608	3.8	3.8	3.73	3.75	-0.53%	-0.27%	-20.89%	11178	0.042	20.05	3.76	-17.72%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200605	3.84	3.84	3.75	3.77	-1.82%	-0.26%	-20.46%	15845	0.0599	28.6	3.78	-17.29%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200604	3.69	3.85	3.69	3.84	3.78%	0.79%	-18.99%	25169	0.0958	45.74	3.81	-16.63%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200603	3.69	3.73	3.66	3.7	0%	0%	-21.94%	13755	0.0509	24.3	3.7	-19.04%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200602	3.69	3.7	3.65	3.7	0.27%	0.54%	-21.94%	9508	0.035	16.71	3.68	-19.47%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200601	3.72	3.72	3.64	3.69	-0.27%	0.54%	-22.15%	17834	0.0655	31.27	3.67	-19.69%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200529	3.7	3.73	3.64	3.7	0.54%	0%	-21.94%	8406	0.0311	14.85	3.7	-19.04%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200528	3.76	3.82	3.66	3.68	-1.34%	-0.81%	-22.36%	12268	0.0455	21.72	3.71	-18.82%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200527	3.52	3.73	3.52	3.73	5.07%	1.08%	-21.31%	15754	0.0582	27.79	3.69	-19.26%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200526	3.56	3.56	3.49	3.55	0.28%	0.28%	-25.11%	7803	0.0276	13.18	3.54	-22.54%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200525	3.56	3.6	3.5	3.54	-1.67%	0%	-25.32%	6220	0.022	10.5	3.54	-22.54%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200522	3.69	3.69	3.58	3.6	-2.44%	-0.55%	-24.05%	6707	0.0243	11.6	3.62	-20.79%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200521	3.67	3.74	3.65	3.69	0.27%	-0.54%	-22.15%	5931	0.022	10.5	3.71	-18.82%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200520	3.65	3.71	3.65	3.68	-0.81%	0%	-22.36%	5785	0.0213	10.17	3.68	-19.47%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200519	3.74	3.74	3.59	3.71	-0.8%	1.09%	-21.73%	6624	0.0243	11.6	3.67	-19.69%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200518	3.77	3.82	3.73	3.74	1.08%	-0.53%	-21.1%	6137	0.0231	11.03	3.76	-17.72%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200515	3.72	3.76	3.61	3.7	-0.54%	0%	-21.94%	6317	0.0234	11.17	3.7	-19.04%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200514	3.77	3.77	3.72	3.72	-1.85%	-0.53%	-21.52%	3933	0.0147	7.02	3.74	-18.16%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200513	3.79	3.79	3.73	3.79	-0.26%	1.34%	-20.04%	4759	0.0178	8.5	3.74	-18.16%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200512	3.82	3.82	3.72	3.8	-0.52%	0.8%	-19.83%	7586	0.0286	13.65	3.77	-17.51%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200511	3.86	3.86	3.8	3.82	-0.78%	0%	-19.41%	5606	0.0214	10.22	3.82	-16.41%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200508	3.84	3.85	3.81	3.85	0.26%	0.79%	-18.78%	6837	0.0261	12.46	3.82	-16.41%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200507	3.81	3.86	3.79	3.84	-0.26%	0.52%	-18.99%	5492	0.021	10.03	3.82	-16.41%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200506	3.79	3.85	3.78	3.85	0%	0.79%	-18.78%	8238	0.0315	15.04	3.82	-16.41%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200430	3.77	3.91	3.77	3.85	1.05%	0%	-18.78%	14087	0.0542	25.88	3.85	-15.75%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200429	3.6	3.81	3.6	3.81	4.96%	1.87%	-19.62%	21358	0.0799	38.15	3.74	-18.16%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200428	3.76	3.76	3.57	3.63	-3.46%	-0.27%	-23.42%	13586	0.0494	23.59	3.64	-20.35%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200427	3.74	3.76	3.67	3.76	0.8%	0.8%	-20.68%	9785	0.0365	17.43	3.73	-18.38%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200424	3.74	3.75	3.68	3.73	-0.27%	0.27%	-21.31%	22875	0.085	40.58	3.72	-18.6%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200423	3.78	3.78	3.74	3.74	-1.06%	-0.53%	-21.1%	11817	0.0444	21.2	3.76	-17.72%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200422	3.81	3.82	3.72	3.78	-1.56%	0.8%	-20.25%	15742	0.059	28.17	3.75	-17.94%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200421	3.79	3.87	3.75	3.84	1.32%	0.79%	-18.99%	11468	0.0437	20.86	3.81	-16.63%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200420	3.79	3.83	3.7	3.79	0.26%	0.26%	-20.04%	18541	0.07	33.42	3.78	-17.29%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200417	3.9	3.9	3.76	3.78	-2.07%	-0.79%	-20.25%	15685	0.0598	28.55	3.81	-16.63%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200416	3.95	3.95	3.86	3.86	-2.28%	-0.52%	-18.57%	14744	0.0572	27.31	3.88	-15.1%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200415	3.98	4.01	3.94	3.95	-1%	-0.5%	-16.67%	7304	0.029	13.85	3.97	-13.13%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200414	3.95	4.02	3.94	3.99	1.01%	0.25%	-15.82%	6232	0.0248	11.84	3.98	-12.91%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200413	4.01	4.01	3.93	3.95	-1.5%	-0.25%	-16.67%	9953	0.0394	18.81	3.96	-13.35%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200410	4.09	4.1	4	4.01	-1.96%	-0.74%	-15.4%	10162	0.0411	19.62	4.04	-11.6%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200409	4.09	4.14	4.08	4.09	0%	-0.49%	-13.71%	12615	0.0518	24.73	4.11	-10.07%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200408	4.1	4.1	4.05	4.09	-0.24%	0.25%	-13.71%	9153	0.0373	17.81	4.08	-10.72%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200407	4.11	4.15	4.07	4.1	0%	0.24%	-13.5%	14899	0.061	29.12	4.09	-10.5%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200403	4.05	4.17	4.04	4.1	0.24%	-0.24%	-13.5%	7565	0.0311	14.85	4.11	-10.07%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200402	4.07	4.09	3.98	4.09	0.25%	1.49%	-13.71%	5577	0.0225	10.74	4.03	-11.82%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200401	4.06	4.12	4.04	4.08	-0.73%	0%	-13.92%	6181	0.0252	12.03	4.08	-10.72%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200331	4.06	4.21	4.06	4.11	1.23%	-0.48%	-13.29%	9811	0.0405	19.34	4.13	-9.63%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200324	4.1	4.1	3.99	4.1	1.74%	1.23%	-13.5%	6981	0.0283	13.51	4.05	-11.38%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200323	4.09	4.09	4	4.03	-1.95%	-0.49%	-14.98%	6347	0.0257	12.27	4.05	-11.38%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200320	4.13	4.13	4.05	4.11	1.23%	0.24%	-13.29%	9650	0.0396	18.91	4.1	-10.28%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200319	4.06	4.1	3.95	4.06	1%	1.25%	-14.35%	9767	0.0392	18.72	4.01	-12.25%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200318	4.16	4.16	4.01	4.02	-1.95%	-1.71%	-15.19%	10712	0.0438	20.91	4.09	-10.5%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200317	4.14	4.21	3.96	4.1	-0.73%	1.23%	-13.5%	15349	0.0621	29.65	4.05	-11.38%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200316	4.23	4.3	4.05	4.13	-2.82%	-0.96%	-12.87%	13995	0.0584	27.88	4.17	-8.75%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200313	3.93	4.29	3.93	4.25	2.66%	4.42%	-10.34%	22824	0.0929	44.35	4.07	-10.94%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200312	4.28	4.28	4.12	4.14	-3.5%	-1.19%	-12.66%	19744	0.0827	39.48	4.19	-8.32%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200311	4.33	4.35	4.26	4.29	-0.92%	-0.46%	-9.49%	16133	0.0696	33.23	4.31	-5.69%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200310	4.24	4.37	4.22	4.33	-0.23%	0.93%	-8.65%	16671	0.0715	34.14	4.29	-6.13%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200309	4.48	4.48	4.3	4.34	-3.34%	-0.69%	-8.44%	19633	0.0858	40.96	4.37	-4.38%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200306	4.45	4.49	4.41	4.49	0.22%	0.9%	-5.27%	16966	0.0755	36.05	4.45	-2.63%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200305	4.44	4.52	4.43	4.48	1.13%	0.22%	-5.49%	18573	0.083	39.63	4.47	-2.19%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200304	4.4	4.43	4.34	4.43	0.68%	1.37%	-6.54%	18378	0.0804	38.39	4.37	-4.38%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200303	4.34	4.42	4.31	4.4	1.15%	0.46%	-7.17%	15175	0.0664	31.7	4.38	-4.16%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200302	4.13	4.4	4.13	4.35	2.11%	1.4%	-8.23%	16189	0.0694	33.13	4.29	-6.13%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200228	4.35	4.35	4.23	4.26	-4.05%	-0.23%	-10.13%	25046	0.1069	51.04	4.27	-6.56%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200227	4.4	4.46	4.35	4.44	0.23%	1.14%	-6.33%	24289	0.1066	50.9	4.39	-3.94%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200226	4.56	4.56	4.4	4.43	-2.85%	-0.89%	-6.54%	33363	0.1492	71.23	4.47	-2.19%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200225	4.64	4.64	4.47	4.56	-3.18%	0%	-3.8%	28559	0.1303	62.21	4.56	-0.22%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200224	4.8	4.85	4.68	4.71	-1.88%	0%	-0.63%	20639	0.0972	46.41	4.71	3.06%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200221	4.71	4.96	4.71	4.8	1.05%	-0.21%	1.27%	24089	0.1158	55.29	4.81	5.25%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200220	4.68	4.9	4.67	4.75	1.06%	-0.84%	0.21%	32959	0.1578	75.34	4.79	4.81%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200219	4.65	4.78	4.56	4.7	1.08%	0.86%	-0.84%	30778	0.1434	68.47	4.66	1.97%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200218	4.64	4.68	4.63	4.65	-0.43%	0%	-1.9%	18625	0.0866	41.35	4.65	1.75%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200217	4.69	4.76	4.62	4.67	0.21%	0%	-1.48%	23526	0.1098	52.42	4.67	2.19%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200214	4.6	4.77	4.58	4.66	-2.31%	0%	-1.69%	22099	0.103	49.18	4.66	1.97%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200213	4.9	5.03	4.71	4.77	-0.63%	-2.25%	0.63%	57132	0.2786	133.02	4.88	6.78%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200212	4.8	4.8	4.8	4.8	5.03%	0.21%	1.27%	4635	0.0222	10.6	4.79	4.81%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200211	4.57	4.57	4.57	4.57	5.06%	0.44%	-3.59%	2199	0.01	4.77	4.55	-0.44%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200210	4.1	4.35	4.08	4.35	5.07%	2.35%	-8.23%	19390	0.0824	39.34	4.25	-7%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200207	4.06	4.14	3.99	4.14	1.47%	2.22%	-12.66%	15871	0.0642	30.65	4.05	-11.38%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200206	4.12	4.15	3.95	4.08	-0.49%	1.49%	-13.92%	24625	0.0989	47.22	4.02	-12.04%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200205	4.03	4.2	4.03	4.1	-1.91%	-0.24%	-13.5%	31010	0.1274	60.83	4.11	-10.07%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200204	4.18	4.18	4.18	4.18	-5%	0%	-11.81%	4134	0.0173	8.26	4.18	-8.53%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200203	4.4	4.4	4.4	4.4	-4.97%	1.38%	-7.17%	783	0.0034	1.62	4.34	-5.03%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200123	4.42	4.67	4.42	4.63	4.04%	-0.22%	-2.32%	27984	0.1298	61.97	4.64	1.53%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200122	4.52	4.54	4.4	4.45	-1.33%	-0.22%	-6.12%	13666	0.0609	29.08	4.46	-2.41%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200121	4.39	4.56	4.39	4.51	-2.38%	0.22%	-4.85%	18275	0.0823	39.29	4.5	-1.53%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200120	4.71	4.73	4.62	4.62	-1.91%	-1.07%	-2.53%	14058	0.0657	31.37	4.67	2.19%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200117	4.71	4.76	4.67	4.71	-0.21%	0%	-0.63%	8193	0.0386	18.43	4.71	3.06%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200116	4.72	4.8	4.66	4.72	-0.63%	0%	-0.42%	12327	0.0582	27.79	4.72	3.28%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200115	4.76	4.78	4.65	4.75	-0.84%	0.64%	0.21%	14110	0.0666	31.8	4.72	3.28%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200114	4.79	4.85	4.77	4.79	-0.21%	-0.21%	1.05%	12733	0.0611	29.17	4.8	5.03%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200113	4.85	4.85	4.71	4.8	-1.03%	0%	1.27%	17983	0.0864	41.25	4.8	5.03%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200110	4.87	4.91	4.78	4.85	-0.61%	0.21%	2.32%	15878	0.0769	36.72	4.84	5.91%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200109	4.81	4.92	4.79	4.88	1.46%	0.21%	2.95%	16966	0.0826	39.44	4.87	6.56%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200108	4.87	4.95	4.73	4.81	-1.03%	-0.41%	1.48%	24905	0.1202	57.39	4.83	5.69%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200107	4.83	4.98	4.78	4.86	0.62%	-0.61%	2.53%	37135	0.1816	86.7	4.89	7%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200106	4.65	4.83	4.57	4.83	5%	1.26%	1.9%	38170	0.1822	86.99	4.77	4.38%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200103	4.62	4.66	4.56	4.6	-0.22%	0%	-2.95%	22503	0.1035	49.42	4.6	0.66%	4.68	0%	4.81	0%	4.74	0%	1.91%
20200102	4.55	4.74	4.54	4.61	1.32%	-0.65%	-2.74%	20266	0.0941	44.93	4.64	1.53%	4.68	0%	4.81	0%	4.74	0%	1.91%