首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 贵州板块
  3. *ST中天000540
    4. 返回上一页 刷新
股票代码（例：sz000540）       593条   (进入*ST中天股票专站) *ST中天股票成本分析
相关股票: 贵州茅台  振华科技  中航重机  航天电器  贵阳银行  盘江股份  贵广网络  贵州百灵  贵州燃气  信邦制药  华夏航空  川恒股份  贵州轮胎  高鸿股份  黔源电力  贵航股份  朗玛信息  赤天化  益佰制药  保利联合  沃顿科技  贵绳股份  红星发展  永吉股份  勘设股份  泰永长征  新天药业  *ST中天  ST天成  
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230518 0.4 0.4 0.4 0.4 -4.76% 0% -88.02% 934678 0.3739 29.24 0.4 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230517 0.42 0.42 0.42 0.42 -4.55% 0% -87.43% 191237 0.0803 5.75 0.42 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230516 0.44 0.44 0.44 0.44 -4.35% 0% -86.83% 98961 0.0435 2.71 0.44 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230515 0.46 0.46 0.46 0.46 -4.17% 0% -86.23% 86068 0.0396 2.33 0.46 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230510 0.54 0.54 0.54 0.54 -5.26% 0% -83.83% 33944 0.0183 0.35 0.54 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230509 0.57 0.57 0.57 0.57 -5% 0% -82.93% 51326 0.0293 1.39 0.57 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230508 0.6 0.6 0.6 0.6 -4.76% 0% -82.04% 59532 0.0357 1.56 0.6 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230505 0.63 0.65 0.63 0.63 -4.55% 0% -81.14% 1498502 0.945 37.97 0.63 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230428 0.56 0.66 0.56 0.66 10% 3.13% -80.24% 3614746 2.2967 89.83 0.64 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230427 0.73 0.73 0.6 0.6 -10.45% -9.09% -82.04% 5647447 3.7539 151.31 0.66 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230426 0.72 0.74 0.67 0.67 -9.46% -2.9% -79.94% 2748447 1.8892 84.59 0.69 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230425 0.7 0.78 0.7 0.74 -2.63% 0% -77.84% 3672316 2.7336 121.35 0.74 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230424 0.81 0.82 0.76 0.76 -9.52% -1.3% -77.25% 2029586 1.5597 72.69 0.77 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230421 0.86 0.89 0.82 0.84 -2.33% -1.18% -74.85% 3388583 2.8816 135.96 0.85 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230420 0.88 0.92 0.85 0.86 -3.37% -2.27% -74.25% 2668597 2.3431 120.65 0.88 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230419 0.93 0.93 0.88 0.89 -4.3% -1.11% -73.35% 2076668 1.8631 101.5 0.9 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230418 0.96 0.97 0.91 0.93 -4.12% -1.06% -72.16% 2465605 2.3071 133.28 0.94 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230417 0.99 0.99 0.96 0.97 -3% 0% -70.96% 1729901 1.6807 105.05 0.97 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230414 1.04 1.05 0.99 1 -3.85% -0.99% -70.06% 1529356 1.5474 104.34 1.01 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230413 1.03 1.06 1.02 1.04 0% 0% -68.86% 1346896 1.4033 99.3 1.04 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230412 1.02 1.11 1.01 1.04 1.96% -1.89% -68.86% 2038727 2.1617 150.83 1.06 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230411 1 1.03 0.96 1.02 0.99% 2% -69.46% 1625583 1.6226 124.18 1 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230410 1.06 1.06 1 1.01 -4.72% -1.94% -69.76% 1131725 1.1601 97.76 1.03 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230407 1.02 1.07 1.02 1.06 2.91% 0.95% -68.26% 988589 1.0374 92.05 1.05 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230406 1.06 1.07 1.02 1.03 -3.74% -0.96% -69.16% 1074560 1.1168 100.22 1.04 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230404 1.09 1.09 1.06 1.07 -1.83% 0% -67.96% 590867 0.6319 59.74 1.07 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230403 1.06 1.1 1.06 1.09 1.87% 0.93% -67.37% 742779 0.8058 78.03 1.08 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230331 1.07 1.08 1.06 1.07 -0.93% 0% -67.96% 605880 0.6496 63.61 1.07 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230330 1.09 1.1 1.07 1.08 -2.7% 0% -67.66% 858555 0.9273 90.69 1.08 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230329 1.11 1.12 1.06 1.11 0% 1.83% -66.77% 1534715 1.6687 164.26 1.09 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230328 1.14 1.15 1.1 1.11 -2.63% 0% -66.77% 823004 0.9173 100.33 1.11 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230327 1.15 1.16 1.13 1.14 -0.87% 0% -65.87% 475500 0.5418 58.4 1.14 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230324 1.15 1.16 1.13 1.15 0% 0% -65.57% 656610 0.7533 78.32 1.15 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230323 1.17 1.18 1.13 1.15 -2.54% 0% -65.57% 853421 0.9852 52.4 1.15 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230322 1.16 1.19 1.15 1.18 1.72% 0.85% -64.67% 674341 0.7904 84.9 1.17 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230321 1.15 1.17 1.15 1.16 0.87% 0.87% -65.27% 467159 0.5395 58.52 1.15 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230320 1.18 1.19 1.15 1.15 -2.54% -1.71% -65.57% 690130 0.8054 82.45 1.17 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230317 1.18 1.2 1.17 1.18 0% -0.84% -64.67% 508003 0.6029 59.95 1.19 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230316 1.19 1.2 1.17 1.18 -1.67% 0% -64.67% 585694 0.6925 62.92 1.18 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230315 1.2 1.22 1.19 1.2 -0.83% 0% -64.07% 522909 0.6289 57.75 1.2 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230314 1.2 1.23 1.18 1.21 0.83% 0.83% -63.77% 793278 0.9506 84.65 1.2 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230313 1.22 1.23 1.18 1.2 -2.44% 0% -64.07% 750306 0.9027 77.05 1.2 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230310 1.24 1.24 1.21 1.23 -0.81% 0% -63.17% 604657 0.7411 60.85 1.23 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230309 1.23 1.25 1.23 1.24 0.81% 0% -62.87% 529088 0.6569 51.3 1.24 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230308 1.23 1.24 1.22 1.23 -0.81% 0% -63.17% 481180 0.5928 40.09 1.23 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230307 1.24 1.26 1.23 1.24 -0.8% 0% -62.87% 697745 0.8686 57.09 1.24 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230306 1.26 1.27 1.24 1.25 -1.57% 0% -62.57% 796385 0.9959 60.98 1.25 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230303 1.25 1.29 1.24 1.27 2.42% 0.79% -61.98% 1041085 1.3152 70.88 1.26 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230302 1.26 1.26 1.24 1.24 -1.59% -0.8% -62.87% 594911 0.7435 39.49 1.25 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230301 1.26 1.27 1.25 1.26 0% 0% -62.28% 709415 0.8927 45.6 1.26 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230228 1.24 1.27 1.22 1.26 1.61% 1.61% -62.28% 947816 1.18 59.58 1.24 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230227 1.26 1.27 1.21 1.24 -1.59% 0% -62.87% 984391 1.2187 63.79 1.24 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230224 1.26 1.28 1.24 1.26 -1.56% 0% -62.28% 1010663 1.27 65.71 1.26 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230223 1.24 1.36 1.23 1.28 3.23% -1.54% -61.68% 1951581 2.5298 134.18 1.3 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230222 1.26 1.27 1.24 1.24 -2.36% -0.8% -62.87% 758898 0.9463 54.57 1.25 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230221 1.23 1.28 1.21 1.27 3.25% 0.79% -61.98% 1691161 2.1231 124 1.26 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230220 1.28 1.29 1.17 1.23 -5.38% 1.65% -63.17% 2674805 3.2373 203.33 1.21 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230217 1.33 1.34 1.29 1.3 -2.99% -0.76% -61.08% 1435545 1.8772 132.12 1.31 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230216 1.36 1.37 1.33 1.34 -1.47% -0.74% -59.88% 1056898 1.4304 106.45 1.35 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230215 1.37 1.38 1.35 1.36 -0.73% 0% -59.28% 815251 1.1095 80.66 1.36 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230214 1.38 1.39 1.37 1.37 -0.72% -0.72% -58.98% 440222 0.6059 41.53 1.38 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230213 1.39 1.39 1.37 1.38 -0.72% 0% -58.68% 875720 1.207 72.98 1.38 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230210 1.39 1.4 1.38 1.39 0% 0% -58.38% 537076 0.7452 37.84 1.39 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230209 1.38 1.4 1.37 1.39 0.72% 0% -58.38% 829826 1.1505 57.67 1.39 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230208 1.38 1.39 1.37 1.38 0% 0% -58.68% 633731 0.8743 41.43 1.38 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230207 1.38 1.39 1.37 1.38 0% 0% -58.68% 760846 1.0503 48.86 1.38 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230206 1.39 1.4 1.37 1.38 -2.13% 0% -58.68% 1187635 1.64 75.71 1.38 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230203 1.4 1.41 1.39 1.41 0% 0.71% -57.78% 768758 1.0735 49.14 1.4 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230202 1.44 1.45 1.4 1.41 -1.4% -0.7% -57.78% 1264820 1.7919 84.11 1.42 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230201 1.41 1.44 1.39 1.43 1.42% 1.42% -57.19% 1451099 2.0507 103.35 1.41 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230131 1.38 1.43 1.37 1.41 0% 1.44% -57.78% 1899384 2.6461 145.28 1.39 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230130 1.39 1.45 1.36 1.41 -3.42% 1.44% -57.78% 3276121 4.563 283.08 1.39 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230120 1.46 1.46 1.46 1.46 -9.88% 0% -56.29% 732286 1.0691 86.33 1.46 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230119 1.57 1.67 1.56 1.62 2.53% 0.62% -51.5% 1437666 2.3157 185.07 1.61 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230118 1.56 1.62 1.56 1.58 0.64% -0.63% -52.69% 791559 1.2607 104.88 1.59 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230117 1.56 1.59 1.53 1.57 -0.63% 1.29% -52.99% 762670 1.1858 88.23 1.55 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230116 1.53 1.59 1.51 1.58 2.6% 0.64% -52.69% 1171583 1.8365 142.11 1.57 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230113 1.5 1.54 1.5 1.54 2.67% 1.32% -53.89% 399939 0.6067 51.75 1.52 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230112 1.51 1.52 1.49 1.5 -0.66% -0.66% -55.09% 308242 0.4642 39.43 1.51 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230111 1.51 1.53 1.51 1.51 0% -0.66% -54.79% 321119 0.4877 40.04 1.52 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230110 1.53 1.55 1.5 1.51 -1.31% -0.66% -54.79% 464694 0.7075 57.24 1.52 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230109 1.53 1.57 1.52 1.53 0% -0.65% -54.19% 585548 0.9026 73.62 1.54 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230106 1.57 1.58 1.52 1.53 -1.92% -0.65% -54.19% 730033 1.1278 95.9 1.54 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230105 1.6 1.6 1.55 1.56 -3.11% -0.64% -53.29% 1088969 1.7095 153.16 1.57 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230104 1.52 1.66 1.52 1.61 5.23% 0% -51.8% 1686938 2.7095 272.02 1.61 0% 3.35 0% 3.33 0% 3.34 0% 0%
20230103 1.51 1.54 1.5 1.53 1.32% 0.66% -54.19% 415741 0.633 77.84 1.52 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221230 1.49 1.52 1.48 1.51 2.03% 0% -54.79% 434695 0.6543 76.86 1.51 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221229 1.5 1.51 1.48 1.48 -1.33% -0.67% -55.69% 412245 0.6136 65.64 1.49 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221228 1.52 1.54 1.5 1.5 -1.96% -0.66% -55.09% 448422 0.6782 69.46 1.51 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221227 1.51 1.55 1.51 1.53 1.32% 0% -54.19% 407042 0.6233 64.07 1.53 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221226 1.52 1.52 1.5 1.51 -0.66% 0% -54.79% 365327 0.551 54.97 1.51 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221223 1.5 1.53 1.49 1.52 0.66% 0% -54.49% 334112 0.5071 46.8 1.52 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221222 1.54 1.55 1.51 1.51 -0.66% -1.31% -54.79% 456030 0.6976 57.28 1.53 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221221 1.53 1.55 1.51 1.52 -0.65% -0.65% -54.49% 451835 0.6907 52.94 1.53 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221220 1.55 1.56 1.51 1.53 -2.55% -0.65% -54.19% 604713 0.9305 67.45 1.54 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221219 1.62 1.65 1.55 1.57 -3.68% -1.26% -52.99% 843482 1.341 89.98 1.59 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221216 1.62 1.65 1.6 1.63 0% 0% -51.2% 746445 1.2153 73.79 1.63 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221215 1.6 1.64 1.57 1.63 1.87% 1.24% -51.2% 660117 1.0611 61.58 1.61 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221214 1.63 1.63 1.6 1.6 -1.84% -0.62% -52.1% 476328 0.7659 37.32 1.61 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221213 1.62 1.64 1.61 1.63 1.24% 0% -51.2% 543410 0.8837 31.76 1.63 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221212 1.67 1.67 1.6 1.61 -4.17% -1.23% -51.8% 828421 1.3493 42.37 1.63 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221209 1.67 1.71 1.64 1.68 1.2% 0.6% -49.7% 1091510 1.8242 56.3 1.67 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221208 1.65 1.69 1.64 1.66 -0.6% 0% -50.3% 910306 1.5144 45.86 1.66 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221207 1.68 1.69 1.64 1.67 -1.18% 0.6% -50% 783014 1.3016 39.42 1.66 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221206 1.7 1.72 1.67 1.69 -1.74% 0% -49.4% 1111196 1.8792 57.12 1.69 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221205 1.69 1.76 1.68 1.72 2.99% 0% -48.5% 1684472 2.8994 90.59 1.72 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221202 1.71 1.71 1.66 1.67 -1.76% -0.6% -50% 1174519 1.9745 64.35 1.68 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221201 1.74 1.78 1.69 1.7 -2.86% -1.73% -49.1% 2424532 4.2065 136.9 1.73 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221130 1.87 1.87 1.73 1.75 -1.69% -2.78% -47.6% 4417234 7.9309 282.54 1.8 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221129 1.68 1.78 1.64 1.78 9.88% 2.89% -46.71% 2714420 4.7029 204.2 1.73 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221128 1.57 1.63 1.55 1.62 0.62% 1.25% -51.5% 1050987 1.677 73.17 1.6 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221125 1.59 1.67 1.57 1.61 2.55% 0% -51.8% 1472077 2.3753 89.92 1.61 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221124 1.58 1.61 1.55 1.57 0.64% -0.63% -52.99% 844402 1.3336 49.25 1.58 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221123 1.55 1.57 1.52 1.56 -1.27% 0.65% -53.29% 761393 1.179 43.84 1.55 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221122 1.6 1.62 1.56 1.58 -0.63% 0% -52.69% 689174 1.0919 40.39 1.58 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221121 1.63 1.64 1.56 1.59 -3.05% 0% -52.4% 940636 1.4952 56.1 1.59 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221118 1.64 1.67 1.62 1.64 0% -0.61% -50.9% 1113889 1.8335 69.15 1.65 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221117 1.64 1.66 1.62 1.64 0% 0% -50.9% 919712 1.5097 58.54 1.64 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221116 1.65 1.67 1.63 1.64 -1.8% 0% -50.9% 1611173 2.6493 106.11 1.64 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221115 1.62 1.73 1.59 1.67 1.83% 0.6% -50% 2935989 4.8595 208.47 1.66 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221114 1.6 1.71 1.55 1.64 5.81% 0% -50.9% 3322542 5.4475 274.53 1.64 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221111 1.52 1.6 1.51 1.55 4.03% 0% -53.59% 1977832 3.0636 197.09 1.55 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221110 1.48 1.52 1.45 1.49 0% 0% -55.39% 889987 1.3251 88.44 1.49 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221109 1.47 1.53 1.46 1.49 1.36% -0.67% -55.39% 965146 1.4453 89.37 1.5 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221108 1.47 1.48 1.45 1.47 -0.68% 0% -55.99% 523487 0.7672 43.96 1.47 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221107 1.43 1.48 1.43 1.48 2.78% 1.37% -55.69% 992565 1.45 75.14 1.46 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221104 1.41 1.46 1.41 1.44 1.41% 0% -56.89% 841854 1.2124 54.58 1.44 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221103 1.43 1.44 1.41 1.42 -1.39% 0% -57.49% 652618 0.929 34.28 1.42 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221102 1.42 1.46 1.41 1.44 0.7% 0% -56.89% 924990 1.3322 44.97 1.44 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221101 1.41 1.45 1.39 1.43 2.14% 0.7% -57.19% 962619 1.3673 44.62 1.42 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221031 1.39 1.43 1.38 1.4 -0.71% 0% -58.08% 819588 1.1506 34.25 1.4 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221028 1.45 1.47 1.39 1.41 -7.84% -1.4% -57.78% 1718415 2.4629 69.19 1.43 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221027 1.52 1.6 1.51 1.53 0% -1.29% -54.19% 1573793 2.4353 69.69 1.55 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221026 1.56 1.6 1.5 1.53 0% -1.29% -54.19% 1698160 2.626 74.63 1.55 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221025 1.57 1.61 1.52 1.53 -5.56% -1.29% -54.19% 1627303 2.5261 72.79 1.55 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221024 1.63 1.82 1.59 1.62 -3.57% -1.82% -51.5% 2544679 4.2095 128.15 1.65 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221021 1.68 1.79 1.66 1.68 3.07% -3.45% -49.7% 3486361 6.0806 206.99 1.74 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221020 1.61 1.71 1.59 1.63 1.87% -1.21% -51.2% 2089034 3.4452 139.99 1.65 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221019 1.59 1.64 1.58 1.6 -0.62% -0.62% -52.1% 1478124 2.3863 102.74 1.61 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221018 1.63 1.7 1.6 1.61 -1.23% -2.42% -51.8% 2610591 4.3004 188.99 1.65 0% 3.35 0% 3.33 0% 3.34 0% 0%
20221017 1.46 1.63 1.45 1.63 10.14% 4.49% -51.2% 2009874 3.1452 156.48 1.56 0% 3.35 0% 3.33 0% 3.34 0% 0%
20220721 1.76 1.84 1.75 1.76 0.57% -1.68% -47.31% 1093473 1.9552 130.47 1.79 -46.41% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220720 1.78 1.79 1.74 1.75 -1.13% -0.57% -47.6% 780335 1.3752 91.77 1.76 -47.31% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220719 1.82 1.83 1.74 1.77 -2.21% -0.56% -47.01% 922600 1.6429 109.63 1.78 -46.71% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220718 1.78 1.85 1.77 1.81 1.12% -0.55% -45.81% 743493 1.3534 90.31 1.82 -45.51% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220715 1.91 1.91 1.77 1.79 -8.67% -1.1% -46.41% 853115 1.5444 103.06 1.81 -45.81% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220714 1.93 1.98 1.92 1.96 1.55% 0% -41.32% 545576 1.0676 71.24 1.96 -41.32% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220713 1.91 1.96 1.9 1.93 1.05% 0% -42.22% 362525 0.7005 46.75 1.93 -42.22% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220712 1.95 1.95 1.9 1.91 -2.05% -0.52% -42.81% 400280 0.7703 51.4 1.92 -42.51% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220711 1.91 1.97 1.89 1.95 1.56% 0.52% -41.62% 563310 1.0943 73.02 1.94 -41.92% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220708 1.87 1.96 1.86 1.92 2.67% 0% -42.51% 587687 1.129 75.34 1.92 -42.51% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220707 1.86 1.89 1.85 1.87 0% 0% -44.01% 261536 0.49 32.7 1.87 -44.01% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220706 1.9 1.9 1.86 1.87 -1.58% 0% -44.01% 362316 0.6781 45.25 1.87 -44.01% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220705 1.91 1.93 1.88 1.9 -1.04% 0% -43.11% 351481 0.6677 44.56 1.9 -43.11% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220704 1.89 1.92 1.86 1.92 0.52% 1.59% -42.51% 391761 0.7409 49.44 1.89 -43.41% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220701 1.93 1.94 1.89 1.91 -1.04% 0% -42.81% 308148 0.5876 39.21 1.91 -42.81% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220630 1.97 1.98 1.93 1.93 -0.52% -0.52% -42.22% 498237 0.9688 64.65 1.94 -41.92% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220629 1.93 1.97 1.92 1.94 0.52% 0% -41.92% 689588 1.3396 89.39 1.94 -41.92% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220628 1.9 1.94 1.88 1.93 1.58% 1.05% -42.22% 513581 0.9818 65.52 1.91 -42.81% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220627 1.9 1.93 1.9 1.9 -0.52% -0.52% -43.11% 490285 0.9375 62.56 1.91 -42.81% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220624 1.93 1.93 1.9 1.91 -0.52% 0% -42.81% 436896 0.8356 55.76 1.91 -42.81% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220623 1.88 1.94 1.87 1.92 1.59% 0.52% -42.51% 623274 1.1902 79.42 1.91 -42.81% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220622 1.94 1.94 1.87 1.89 -3.08% -0.53% -43.41% 689971 1.3129 87.61 1.9 -43.11% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220621 1.92 1.99 1.91 1.95 1.56% 0% -41.62% 735696 1.4364 95.85 1.95 -41.62% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220620 1.93 1.96 1.91 1.92 -0.52% -1.03% -42.51% 700730 1.357 90.55 1.94 -41.92% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220617 1.94 1.97 1.89 1.93 -1.03% 0% -42.22% 1062109 2.0473 136.62 1.93 -42.22% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220616 2.01 2.05 1.95 1.95 -6.7% -2.01% -41.62% 1964972 3.9184 261.48 1.99 -40.42% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220615 1.9 2.12 1.9 2.09 8.29% 2.45% -37.43% 2586873 5.2858 352.73 2.04 -38.92% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220614 1.83 1.95 1.81 1.93 3.76% 2.66% -42.22% 1301146 2.4521 163.63 1.88 -43.71% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220613 1.9 1.9 1.83 1.86 -6.06% -0.53% -44.31% 1371650 2.5654 171.19 1.87 -44.01% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220610 1.94 2.03 1.86 1.98 2.06% 3.66% -40.72% 2483044 4.7466 316.75 1.91 -42.81% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220609 1.76 1.94 1.75 1.94 10.23% 1.04% -41.92% 1678860 3.2243 215.16 1.92 -42.51% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220608 1.76 1.77 1.73 1.76 0% 0.57% -47.31% 466392 0.8166 54.49 1.75 -47.6% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220607 1.74 1.77 1.73 1.76 1.15% 0.57% -47.31% 441063 0.7715 51.48 1.75 -47.6% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220606 1.72 1.75 1.7 1.74 1.16% 0.58% -47.9% 370181 0.6398 42.69 1.73 -48.2% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220602 1.73 1.73 1.69 1.72 -0.58% 0% -48.5% 304353 0.5221 34.84 1.72 -48.5% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220601 1.71 1.75 1.69 1.73 1.17% 0.58% -48.2% 512861 0.8808 58.78 1.72 -48.5% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220531 1.7 1.72 1.66 1.71 0% 1.18% -48.8% 529230 0.8955 59.76 1.69 -49.4% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220530 1.74 1.75 1.69 1.71 -2.29% -0.58% -48.8% 571678 0.9809 65.46 1.72 -48.5% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220527 1.77 1.78 1.73 1.75 -1.13% 0% -47.6% 454300 0.794 52.98 1.75 -47.6% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220526 1.76 1.79 1.73 1.77 0.57% 0.57% -47.01% 525735 0.9248 61.71 1.76 -47.31% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220525 1.75 1.77 1.72 1.76 0.57% 0.57% -47.31% 532104 0.9301 62.07 1.75 -47.6% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220524 1.88 1.89 1.75 1.75 -6.91% -2.78% -47.6% 884753 1.5965 106.54 1.8 -46.11% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220523 1.85 1.89 1.84 1.88 1.08% 0.53% -43.71% 440534 0.8223 54.87 1.87 -44.01% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220520 1.86 1.88 1.84 1.86 1.09% 0% -44.31% 410609 0.7623 50.87 1.86 -44.31% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220519 1.79 1.86 1.77 1.84 1.1% 0.55% -44.91% 446665 0.817 54.52 1.83 -45.21% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220518 1.78 1.84 1.77 1.82 2.25% 0.55% -45.51% 427723 0.7756 51.76 1.81 -45.81% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220517 1.82 1.82 1.75 1.78 -2.73% 0% -46.71% 367091 0.6545 43.68 1.78 -46.71% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220516 1.83 1.87 1.8 1.83 1.1% 0% -45.21% 534021 0.9777 65.24 1.83 -45.21% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220513 1.77 1.82 1.74 1.81 2.84% 1.69% -45.81% 669025 1.1938 79.66 1.78 -46.71% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220512 1.85 1.87 1.7 1.76 -5.88% -0.56% -47.31% 1098129 1.9466 129.9 1.77 -47.01% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220511 1.88 1.92 1.86 1.87 -0.53% -1.06% -44.01% 441321 0.8344 55.68 1.89 -43.41% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220510 1.83 1.89 1.82 1.88 1.08% 1.08% -43.71% 427747 0.7947 53.03 1.86 -44.31% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220509 1.85 1.91 1.82 1.86 -1.06% -0.53% -44.31% 487862 0.9102 60.74 1.87 -44.01% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220506 2.04 2.05 1.87 1.88 -9.62% -2.59% -43.71% 1029292 1.9894 132.75 1.93 -42.22% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220505 2.05 2.11 2.03 2.08 -2.35% 0.48% -37.72% 501485 1.0364 69.16 2.07 -38.02% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220429 2.05 2.16 2.04 2.13 2.9% 0.95% -36.23% 468315 0.9871 65.87 2.11 -36.83% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220428 2.09 2.14 2.03 2.07 -2.36% -0.48% -38.02% 311626 0.6478 43.23 2.08 -37.72% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220427 2.05 2.13 2.03 2.12 2.42% 1.92% -36.53% 383296 0.7967 53.16 2.08 -37.72% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220426 2.1 2.16 2.05 2.07 -1.9% -1.9% -38.02% 447896 0.9466 63.17 2.11 -36.83% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220425 2.22 2.24 2.1 2.11 -6.22% -2.76% -36.83% 552739 1.2007 80.12 2.17 -35.03% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220422 2.27 2.35 2.24 2.25 -2.17% -1.32% -32.63% 465797 1.0621 70.88 2.28 -31.74% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220421 2.31 2.4 2.28 2.3 0% -1.29% -31.14% 612933 1.4272 95.24 2.33 -30.24% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220420 2.36 2.37 2.29 2.3 -2.95% -0.86% -31.14% 522562 1.2144 81.04 2.32 -30.54% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220419 2.37 2.4 2.33 2.37 -0.42% 0.42% -29.04% 431141 1.019 68 2.36 -29.34% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220418 2.45 2.5 2.36 2.38 -4.03% -1.24% -28.74% 790540 1.9069 127.25 2.41 -27.84% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220415 2.51 2.6 2.46 2.48 -1.98% -1.98% -25.75% 896778 2.2691 151.42 2.53 -24.25% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220414 2.45 2.66 2.45 2.53 2.85% -0.78% -24.25% 1138184 2.9069 193.98 2.55 -23.65% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220413 2.51 2.54 2.45 2.46 -4.28% -1.2% -26.35% 1575996 3.9271 262.06 2.49 -25.45% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220412 2.43 2.67 2.4 2.57 5.76% -1.53% -23.05% 2032223 5.296 353.41 2.61 -21.86% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220411 2.53 2.53 2.42 2.43 -4.71% -1.62% -27.25% 662104 1.6331 108.98 2.47 -26.05% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220408 2.53 2.6 2.46 2.55 0.39% 0.79% -23.65% 888986 2.2533 150.37 2.53 -24.25% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220401 2.49 2.68 2.47 2.58 1.57% 0.78% -22.75% 1483489 3.7999 253.57 2.56 -23.35% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220331 2.5 2.62 2.49 2.54 -2.68% -0.39% -23.95% 1841368 4.7008 313.69 2.55 -23.65% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220330 2.36 2.61 2.36 2.61 10.13% 3.57% -21.86% 1416176 3.5731 238.44 2.52 -24.55% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220329 2.41 2.45 2.36 2.37 -1.66% -1.25% -29.04% 460523 1.1067 73.85 2.4 -28.14% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220328 2.37 2.46 2.35 2.41 1.26% 0% -27.84% 634451 1.5308 102.15 2.41 -27.84% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220325 2.36 2.42 2.34 2.38 0.85% 0% -28.74% 450377 1.0735 71.64 2.38 -28.74% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220324 2.41 2.44 2.35 2.36 -2.48% -1.26% -29.34% 498428 1.1907 79.46 2.39 -28.44% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220323 2.42 2.48 2.37 2.42 0.83% 0% -27.54% 670017 1.6234 108.33 2.42 -27.54% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220322 2.34 2.44 2.34 2.4 1.69% 0% -28.14% 566191 1.3597 90.73 2.4 -28.14% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220321 2.36 2.39 2.35 2.36 0% 0% -29.34% 322999 0.7636 50.96 2.36 -29.34% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220318 2.34 2.39 2.3 2.36 0.43% 0.85% -29.34% 561296 1.3138 87.67 2.34 -29.94% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220317 2.34 2.42 2.32 2.35 -2.08% -0.84% -29.64% 808660 1.9194 128.08 2.37 -29.04% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220316 2.22 2.42 2.19 2.4 9.09% 2.13% -28.14% 935917 2.2031 147.02 2.35 -29.64% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220315 2.31 2.31 2.2 2.2 -4.76% -2.65% -34.13% 342594 0.773 51.58 2.26 -32.34% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220314 2.35 2.38 2.3 2.31 -2.12% -0.86% -30.84% 207477 0.4844 32.32 2.33 -30.24% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220311 2.3 2.38 2.26 2.36 1.72% 1.72% -29.34% 338096 0.7853 52.4 2.32 -30.54% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220310 2.32 2.34 2.29 2.32 1.31% 0% -30.54% 249549 0.5788 38.62 2.32 -30.54% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220309 2.31 2.35 2.24 2.29 -1.29% -0.43% -31.44% 367833 0.8442 56.33 2.3 -31.14% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220308 2.42 2.43 2.32 2.32 -5.31% -1.69% -30.54% 562350 1.3271 88.56 2.36 -29.34% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220307 2.38 2.5 2.36 2.45 2.51% 0.41% -26.65% 568481 1.3868 92.54 2.44 -26.95% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220304 2.45 2.45 2.37 2.39 -2.05% -0.42% -28.44% 509844 1.2238 81.67 2.4 -28.14% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220303 2.43 2.48 2.43 2.44 -0.41% -0.41% -26.95% 457946 1.1214 74.83 2.45 -26.65% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220302 2.45 2.48 2.42 2.45 -0.81% -0.41% -26.65% 431365 1.0593 70.69 2.46 -26.35% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220301 2.55 2.55 2.45 2.47 -6.79% -0.8% -26.05% 1277192 3.1845 212.51 2.49 -25.45% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220228 2.77 2.81 2.63 2.65 3.92% -3.64% -20.66% 2026083 5.5718 371.81 2.75 -17.66% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220225 2.47 2.62 2.44 2.55 3.24% 0.79% -23.65% 722039 1.8239 121.71 2.53 -24.25% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220224 2.49 2.61 2.42 2.47 -1.59% -1.98% -26.05% 710497 1.7907 119.5 2.52 -24.55% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220223 2.43 2.55 2.42 2.51 2.87% 1.21% -24.85% 537856 1.3361 89.16 2.48 -25.75% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220222 2.44 2.49 2.43 2.44 -1.21% -0.81% -26.95% 255795 0.6288 41.96 2.46 -26.35% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220221 2.42 2.49 2.4 2.47 2.07% 0.82% -26.05% 344559 0.844 56.32 2.45 -26.65% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220218 2.36 2.43 2.36 2.42 2.54% 0.83% -27.54% 269236 0.647 43.18 2.4 -28.14% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220217 2.39 2.4 2.36 2.36 -1.67% -0.84% -29.34% 185225 0.44 29.36 2.38 -28.74% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220216 2.39 2.42 2.37 2.4 0% 0.42% -28.14% 194217 0.4649 31.02 2.39 -28.44% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220215 2.42 2.43 2.39 2.4 -1.23% 0% -28.14% 220909 0.5311 35.44 2.4 -28.14% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220214 2.41 2.44 2.38 2.43 -0.41% 0.83% -27.25% 356774 0.8602 57.4 2.41 -27.84% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220211 2.44 2.52 2.42 2.44 0.83% -0.81% -26.95% 492933 1.2123 80.9 2.46 -26.35% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220210 2.43 2.45 2.4 2.42 -0.41% 0% -27.54% 306691 0.7432 49.59 2.42 -27.54% 3.35 0% 3.33 0% 3.34 0% 0.49%
20220209 2.42 2.49 2.41 2.43 -3.57% -0.82% -27.25% 723126 1.7731 118.32 2.45 -26.65% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211203 2.91 2.92 2.68 2.71 1.88% -2.52% -18.86% 1176509 3.2687 218.12 2.78 -16.77% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211202 2.72 2.75 2.66 2.66 -1.85% -1.48% -20.36% 403514 1.0915 72.84 2.7 -19.16% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211201 2.62 2.73 2.61 2.71 3.83% 1.12% -18.86% 524993 1.4062 93.84 2.68 -19.76% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211130 2.59 2.67 2.59 2.61 0% -0.38% -21.86% 496451 1.3014 86.84 2.62 -21.56% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211129 2.59 2.62 2.57 2.61 -1.14% 0.38% -21.86% 246777 0.6426 42.88 2.6 -22.16% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211126 2.66 2.72 2.62 2.64 -0.75% -0.75% -20.96% 390678 1.0404 69.43 2.66 -20.36% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211125 2.69 2.7 2.65 2.66 -0.75% 0% -20.36% 208965 0.5562 37.12 2.66 -20.36% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211124 2.7 2.7 2.65 2.68 0% 0% -19.76% 220922 0.5912 39.45 2.68 -19.76% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211123 2.66 2.74 2.66 2.68 0.37% -0.74% -19.76% 260670 0.7037 46.96 2.7 -19.16% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211122 2.74 2.74 2.67 2.67 -2.55% -1.11% -20.06% 352326 0.9519 63.52 2.7 -19.16% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211119 2.69 2.77 2.67 2.74 1.48% 0.74% -17.96% 376110 1.0237 68.31 2.72 -18.56% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211118 2.73 2.76 2.7 2.7 -1.46% -0.74% -19.16% 315982 0.8597 57.37 2.72 -18.56% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211117 2.74 2.76 2.71 2.74 0% 0% -17.96% 291936 0.7986 53.29 2.74 -17.96% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211116 2.81 2.81 2.71 2.74 -2.84% -0.36% -17.96% 521454 1.4337 95.67 2.75 -17.66% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211115 2.81 2.86 2.79 2.82 0.71% 0% -15.57% 357965 1.0091 67.34 2.82 -15.57% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211112 2.81 2.85 2.78 2.8 -1.06% -0.36% -16.17% 509813 1.4327 95.61 2.81 -15.87% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211111 2.71 2.86 2.7 2.83 3.66% 1.43% -15.27% 879805 2.4505 163.52 2.79 -16.47% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211110 2.68 2.76 2.65 2.73 1.49% 0.74% -18.26% 641164 1.7365 115.88 2.71 -18.86% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211109 2.55 2.76 2.53 2.69 3.46% 0.75% -19.46% 982959 2.6205 174.87 2.67 -20.06% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211108 2.53 2.78 2.51 2.6 2.77% -2.62% -22.16% 1467605 3.9158 261.31 2.67 -20.06% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211105 2.51 2.55 2.5 2.53 0.4% 0% -24.25% 252870 0.6392 42.65 2.53 -24.25% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211104 2.51 2.53 2.49 2.52 0.4% 0.4% -24.55% 188319 0.4724 31.52 2.51 -24.85% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211103 2.44 2.54 2.44 2.51 2.87% 0.8% -24.85% 285485 0.7118 47.5 2.49 -25.45% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211102 2.49 2.5 2.43 2.44 -2.4% -0.81% -26.95% 240724 0.5932 39.58 2.46 -26.35% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211101 2.48 2.53 2.47 2.5 -0.4% 0% -25.15% 274066 0.6841 45.65 2.5 -25.15% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211029 2.46 2.51 2.42 2.51 1.62% 1.62% -24.85% 284091 0.7019 46.84 2.47 -26.05% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211028 2.46 2.5 2.45 2.47 0.41% 0% -26.05% 228923 0.5659 37.76 2.47 -26.05% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211027 2.48 2.49 2.44 2.46 -1.2% 0% -26.35% 208362 0.5125 34.2 2.46 -26.35% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211026 2.52 2.53 2.49 2.49 -1.97% -0.8% -25.45% 199382 0.5001 33.37 2.51 -24.85% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211025 2.52 2.54 2.49 2.54 -0.39% 0.79% -23.95% 265201 0.6682 44.59 2.52 -24.55% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211022 2.57 2.61 2.51 2.55 -1.16% -0.39% -23.65% 337899 0.8666 57.83 2.56 -23.35% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211021 2.56 2.63 2.55 2.58 0.39% -0.39% -22.75% 302383 0.7829 52.24 2.59 -22.46% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211020 2.57 2.6 2.56 2.57 -0.39% -0.39% -23.05% 233592 0.6024 40.2 2.58 -22.75% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211019 2.57 2.62 2.55 2.58 0% -0.39% -22.75% 266002 0.6882 45.92 2.59 -22.46% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211018 2.59 2.6 2.54 2.58 -0.39% 0.39% -22.75% 306231 0.7867 52.5 2.57 -23.05% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211015 2.64 2.64 2.49 2.59 -6.5% 1.17% -22.46% 678657 1.7401 116.12 2.56 -23.35% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211014 2.8 2.81 2.76 2.77 -0.72% -0.36% -17.07% 198542 0.5513 36.79 2.78 -16.77% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211013 2.8 2.82 2.75 2.79 -1.06% 0.36% -16.47% 281718 0.7838 52.3 2.78 -16.77% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211012 2.8 2.86 2.77 2.82 2.17% 0.36% -15.57% 518073 1.4577 97.27 2.81 -15.87% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211011 2.75 2.81 2.74 2.76 0.36% -0.36% -17.37% 274625 0.7611 50.79 2.77 -17.07% 3.35 0% 3.33 0% 3.34 0% 0.49%
20211008 2.73 2.77 2.73 2.75 1.1% 0% -17.66% 232470 0.6394 42.67 2.75 -17.66% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210930 2.73 2.74 2.71 2.72 0% -0.37% -18.56% 240610 0.6562 43.79 2.73 -18.26% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210929 2.74 2.75 2.68 2.72 -1.45% 0.37% -18.56% 343091 0.9309 62.12 2.71 -18.86% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210928 2.73 2.78 2.72 2.76 0.36% 0% -17.37% 293785 0.8106 54.09 2.76 -17.37% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210927 2.75 2.79 2.7 2.75 -0.72% 0.36% -17.66% 354807 0.9722 64.88 2.74 -17.96% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210924 2.81 2.83 2.72 2.77 -1.77% 0.36% -17.07% 485804 1.3422 89.57 2.76 -17.37% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210923 2.77 2.84 2.76 2.82 2.55% 0.36% -15.57% 537669 1.5127 100.94 2.81 -15.87% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210922 2.76 2.79 2.73 2.75 -2.83% 0% -17.66% 543550 1.4952 99.78 2.75 -17.66% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210917 2.93 2.96 2.8 2.83 -4.71% -0.7% -15.27% 796113 2.2679 151.34 2.85 -14.67% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210916 2.86 3.07 2.85 2.97 3.48% 0% -11.08% 1287138 3.8204 254.94 2.97 -11.08% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210915 2.81 2.94 2.8 2.87 1.41% -0.35% -14.07% 709553 2.0433 136.35 2.88 -13.77% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210914 2.85 2.88 2.82 2.83 -0.35% -0.35% -15.27% 715280 2.0342 135.74 2.84 -14.97% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210913 2.9 2.91 2.8 2.84 -2.74% 0% -14.97% 1040655 2.9583 197.41 2.84 -14.97% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210910 2.91 3.01 2.88 2.92 0% -1.02% -12.57% 1207880 3.5588 237.48 2.95 -11.68% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210909 3.02 3.03 2.88 2.92 -2.01% -0.34% -12.57% 1474874 4.3184 288.17 2.93 -12.28% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210908 3.02 3.13 2.98 2.98 -3.25% -1.65% -10.78% 1800190 5.4588 364.27 3.03 -9.28% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210907 3.18 3.25 2.94 3.08 -1.6% 0.65% -7.78% 2831693 8.6583 577.78 3.06 -8.38% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210906 3.29 3.43 3.07 3.13 -4.28% -2.8% -6.29% 3913471 12.6024 840.97 3.22 -3.59% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210729 2.3 2.32 2.26 2.26 -1.31% -0.88% -32.34% 252177 0.5753 38.39 2.28 -31.74% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210728 2.29 2.32 2.27 2.29 0.44% -0.43% -31.44% 332169 0.7624 50.88 2.3 -31.14% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210727 2.37 2.38 2.28 2.28 -3.39% -1.3% -31.74% 422437 0.974 65 2.31 -30.84% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210726 2.41 2.41 2.35 2.36 -2.48% -0.42% -29.34% 290898 0.6908 46.1 2.37 -29.04% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210723 2.41 2.45 2.38 2.42 0.41% 0.41% -27.54% 342584 0.8273 55.21 2.41 -27.84% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210722 2.42 2.43 2.38 2.41 -0.41% 0% -27.84% 222817 0.5372 35.85 2.41 -27.84% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210721 2.42 2.48 2.41 2.42 -0.41% -0.82% -27.54% 238923 0.5832 38.92 2.44 -26.95% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210720 2.42 2.45 2.34 2.43 0% 1.67% -27.25% 472424 1.1311 75.48 2.39 -28.44% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210719 2.59 2.6 2.37 2.43 -7.25% -1.62% -27.25% 821923 2.0275 135.3 2.47 -26.05% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210716 2.65 2.66 2.61 2.62 -1.13% -0.38% -21.56% 233785 0.6152 41.05 2.63 -21.26% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210715 2.65 2.67 2.6 2.65 -1.12% 0.76% -20.66% 366492 0.9637 64.31 2.63 -21.26% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210714 2.68 2.7 2.65 2.68 0% 0.37% -19.76% 205553 0.549 36.64 2.67 -20.06% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210713 2.69 2.7 2.66 2.68 -0.74% 0% -19.76% 189061 0.5059 33.76 2.68 -19.76% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210712 2.7 2.75 2.68 2.7 0.37% -0.37% -19.16% 245140 0.6637 44.29 2.71 -18.86% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210709 2.66 2.7 2.65 2.69 0.75% 0.37% -19.46% 133929 0.3588 23.94 2.68 -19.76% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210708 2.71 2.71 2.66 2.67 -1.48% -0.37% -20.06% 205159 0.5494 36.66 2.68 -19.76% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210707 2.69 2.71 2.68 2.71 0.37% 0.74% -18.86% 153939 0.4144 27.65 2.69 -19.46% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210706 2.7 2.73 2.67 2.7 0.37% 0% -19.16% 180042 0.4862 32.44 2.7 -19.16% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210705 2.69 2.72 2.68 2.69 -0.37% 0% -19.46% 117190 0.3158 21.07 2.69 -19.46% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210702 2.72 2.72 2.67 2.7 -0.37% 0.37% -19.16% 183164 0.493 32.9 2.69 -19.46% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210701 2.74 2.75 2.71 2.71 -0.73% -0.73% -18.86% 162069 0.4418 29.48 2.73 -18.26% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210630 2.74 2.76 2.71 2.73 -0.36% 0% -18.26% 201371 0.5495 36.67 2.73 -18.26% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210629 2.76 2.78 2.73 2.74 -1.08% -0.36% -17.96% 162768 0.4477 29.88 2.75 -17.66% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210628 2.83 2.83 2.76 2.77 -2.12% -0.36% -17.07% 270989 0.7545 50.35 2.78 -16.77% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210625 2.77 2.87 2.75 2.83 2.17% 0.35% -15.27% 438193 1.2338 82.33 2.82 -15.57% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210624 2.77 2.8 2.75 2.77 -0.36% 0% -17.07% 170589 0.4726 31.54 2.77 -17.07% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210623 2.81 2.82 2.77 2.78 0.72% -0.36% -16.77% 224419 0.626 41.77 2.79 -16.47% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210622 2.73 2.81 2.71 2.76 1.47% -0.36% -17.37% 284397 0.7877 52.56 2.77 -17.07% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210621 2.73 2.74 2.72 2.72 -0.73% -0.37% -18.56% 142434 0.3884 25.92 2.73 -18.26% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210618 2.73 2.74 2.71 2.74 0.74% 0.37% -17.96% 152024 0.4149 27.69 2.73 -18.26% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210617 2.75 2.77 2.72 2.72 -1.45% -0.73% -18.56% 169384 0.4645 31 2.74 -17.96% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210616 2.75 2.77 2.74 2.76 0% 0.36% -17.37% 169308 0.4657 31.08 2.75 -17.66% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210615 2.8 2.81 2.76 2.76 -1.43% -0.36% -17.37% 215973 0.5985 39.94 2.77 -17.07% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210611 2.81 2.82 2.8 2.8 -0.36% -0.36% -16.17% 157310 0.4421 29.5 2.81 -15.87% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210610 2.81 2.83 2.8 2.81 -0.35% -0.35% -15.87% 195017 0.5492 36.65 2.82 -15.57% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210609 2.81 2.83 2.8 2.82 0% 0.36% -15.57% 155924 0.4387 29.27 2.81 -15.87% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210608 2.81 2.84 2.8 2.82 0% 0% -15.57% 198910 0.5607 37.42 2.82 -15.57% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210607 2.83 2.86 2.8 2.82 -0.7% -0.35% -15.57% 272624 0.7709 51.44 2.83 -15.27% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210604 2.82 2.87 2.81 2.84 0.71% 0% -14.97% 278719 0.7912 52.8 2.84 -14.97% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210603 2.81 2.85 2.81 2.82 0% -0.35% -15.57% 222290 0.6287 41.95 2.83 -15.27% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210602 2.81 2.85 2.81 2.82 0% -0.35% -15.57% 258735 0.7312 48.79 2.83 -15.27% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210601 2.86 2.86 2.8 2.82 -1.74% 0% -15.57% 405181 1.1443 76.36 2.82 -15.57% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210531 2.94 2.94 2.86 2.87 -3.37% -0.35% -14.07% 677101 1.9506 130.17 2.88 -13.77% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210528 2.94 3.03 2.92 2.97 1.02% -0.34% -11.08% 620087 1.8451 123.13 2.98 -10.78% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210527 2.95 2.99 2.92 2.94 -0.68% -0.34% -11.98% 365173 1.0768 71.86 2.95 -11.68% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210526 2.96 3.04 2.94 2.96 -0.34% -1% -11.38% 587232 1.7542 117.06 2.99 -10.48% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210525 2.92 3.02 2.9 2.97 2.06% 0% -11.08% 771688 2.2933 153.03 2.97 -11.08% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210524 2.87 2.95 2.86 2.91 1.39% 0% -12.87% 325462 0.9482 63.27 2.91 -12.87% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210521 2.92 2.92 2.86 2.87 -2.38% -0.35% -14.07% 393575 1.1337 75.65 2.88 -13.77% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210520 2.87 2.99 2.84 2.94 2.44% 0.68% -11.98% 658138 1.9242 128.4 2.92 -12.57% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210519 2.88 2.91 2.86 2.87 -0.35% -0.35% -14.07% 175091 0.5043 33.65 2.88 -13.77% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210518 2.86 2.9 2.85 2.88 0.7% 0% -13.77% 169891 0.4901 32.7 2.88 -13.77% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210517 2.92 2.93 2.86 2.86 -3.05% -1.04% -14.37% 417973 1.2072 80.56 2.89 -13.47% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210514 2.83 2.96 2.82 2.95 4.24% 1.37% -11.68% 738533 2.1465 143.24 2.91 -12.87% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210513 2.81 2.85 2.81 2.83 0% 0% -15.27% 181825 0.5151 34.37 2.83 -15.27% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210512 2.83 2.85 2.81 2.83 -0.7% 0% -15.27% 161244 0.4556 30.4 2.83 -15.27% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210511 2.82 2.85 2.79 2.85 1.42% 1.06% -14.67% 247929 0.699 46.65 2.82 -15.57% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210510 2.81 2.83 2.79 2.81 -0.35% 0% -15.87% 175448 0.4931 32.91 2.81 -15.87% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210507 2.78 2.85 2.77 2.82 1.44% 0.36% -15.57% 216687 0.6095 40.67 2.81 -15.87% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210506 2.77 2.82 2.77 2.78 0.36% -0.36% -16.77% 187213 0.5218 34.82 2.79 -16.47% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210430 2.82 2.83 2.76 2.77 -1.42% -0.72% -17.07% 238373 0.6641 44.32 2.79 -16.47% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210429 2.8 2.86 2.79 2.81 0.36% -0.71% -15.87% 164463 0.4657 31.08 2.83 -15.27% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210428 2.81 2.82 2.8 2.8 -1.06% -0.36% -16.17% 146297 0.4109 27.42 2.81 -15.87% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210427 2.84 2.85 2.81 2.83 -0.35% 0% -15.27% 143345 0.4053 27.05 2.83 -15.27% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210426 2.85 2.87 2.83 2.84 -0.7% -0.35% -14.97% 182684 0.5204 34.73 2.85 -14.67% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210423 2.87 2.88 2.84 2.86 -0.35% 0% -14.37% 156195 0.4463 29.78 2.86 -14.37% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210422 2.9 2.91 2.86 2.87 -0.35% -0.69% -14.07% 165927 0.4787 31.94 2.89 -13.47% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210421 2.9 2.92 2.87 2.88 -0.69% -0.35% -13.77% 162003 0.4682 31.24 2.89 -13.47% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210416 2.93 2.97 2.91 2.97 1.71% 0.68% -11.08% 371177 1.0956 73.11 2.95 -11.68% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210415 2.87 2.92 2.86 2.92 1.39% 1.04% -12.57% 232654 0.6735 44.94 2.89 -13.47% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210414 2.87 2.91 2.86 2.88 0% 0% -13.77% 172737 0.4981 33.24 2.88 -13.77% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210413 2.87 2.88 2.85 2.88 0.7% 0.35% -13.77% 192567 0.5524 36.86 2.87 -14.07% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210412 2.9 2.9 2.85 2.86 -1.38% 0% -14.37% 310112 0.8883 59.28 2.86 -14.37% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210409 2.92 2.93 2.9 2.9 -1.02% -0.34% -13.17% 221684 0.645 43.04 2.91 -12.87% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210408 2.93 2.98 2.9 2.93 -0.68% -0.34% -12.28% 370452 1.0876 72.58 2.94 -11.98% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210407 2.93 2.99 2.92 2.95 0.34% 0% -11.68% 401081 1.1846 79.05 2.95 -11.68% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210406 2.91 3.01 2.9 2.94 1.03% -0.34% -11.98% 391501 1.1547 77.05 2.95 -11.68% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210402 2.93 2.93 2.89 2.91 -0.68% 0.34% -12.87% 282711 0.821 54.79 2.9 -13.17% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210401 2.93 2.96 2.92 2.93 -1.01% 0% -12.28% 274331 0.8047 53.7 2.93 -12.28% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210330 2.96 2.98 2.92 2.94 -1.34% 0% -11.98% 403869 1.1882 79.29 2.94 -11.98% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210329 2.99 3.02 2.95 2.98 -0.33% -0.33% -10.78% 493921 1.4753 98.45 2.99 -10.48% 3.35 0% 3.33 0% 3.34 0% 0.49%
20210326 2.98 3.05 2.97 2.99 -0.66% -0.66% -10.48% 578098 1.739 116.05 3.01 -9.88% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201215 3.36 3.38 3.25 3.26 -3.26% -0.91% -2.4% 463272 1.5232 101.64 3.29 -1.5% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201214 3.43 3.47 3.35 3.37 -2.03% -0.88% 0.9% 461539 1.5688 104.69 3.4 1.8% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201211 3.35 3.45 3.31 3.44 2.38% 1.18% 2.99% 852842 2.8957 193.23 3.4 1.8% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201210 3.32 3.38 3.28 3.36 0.6% 0.6% 0.6% 609892 2.0395 136.1 3.34 0% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201209 3.44 3.51 3.33 3.34 -2.34% -2.91% 0% 730452 2.5159 167.89 3.44 2.99% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201208 3.46 3.49 3.38 3.42 -1.44% -0.58% 2.4% 526034 1.8071 120.59 3.44 2.99% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201207 3.48 3.54 3.42 3.47 0.29% -0.29% 3.89% 656813 2.2843 152.43 3.48 4.19% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201204 3.46 3.53 3.44 3.46 -2.54% -0.29% 3.59% 915188 3.1784 212.1 3.47 3.89% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201203 3.45 3.69 3.38 3.55 2.31% 0.57% 6.29% 1852295 6.5427 436.6 3.53 5.69% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201202 3.47 3.59 3.43 3.47 -1.42% -1.42% 3.89% 2072491 7.289 486.4 3.52 5.39% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201201 3.17 3.52 3.16 3.52 10% 2.33% 5.39% 2115396 7.2839 486.06 3.44 2.99% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201130 3.23 3.3 3.2 3.2 0% -1.54% -4.19% 616831 2.0064 133.89 3.25 -2.69% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201127 3.14 3.21 3.14 3.2 1.91% 0.63% -4.19% 357356 1.1378 75.93 3.18 -4.79% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201126 3.14 3.17 3.11 3.14 0.32% 0% -5.99% 195145 0.6126 40.88 3.14 -5.99% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201125 3.17 3.21 3.13 3.13 -0.63% -1.57% -6.29% 304524 0.9678 64.58 3.18 -4.79% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201124 3.16 3.2 3.15 3.15 -0.94% -0.63% -5.69% 269477 0.8544 57.02 3.17 -5.09% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201123 3.11 3.22 3.1 3.18 1.92% 0.32% -4.79% 479674 1.5189 101.36 3.17 -5.09% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201120 3.11 3.13 3.08 3.12 0% 0.65% -6.59% 184511 0.5729 38.23 3.1 -7.19% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201119 3.13 3.15 3.1 3.12 -0.95% 0% -6.59% 234965 0.7337 48.96 3.12 -6.59% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201118 3.12 3.17 3.11 3.15 0.96% 0% -5.69% 310077 0.9756 65.1 3.15 -5.69% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201117 3.1 3.14 3.08 3.12 0.65% 0.32% -6.59% 227357 0.7069 47.17 3.11 -6.89% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201116 3.07 3.12 3.06 3.1 0.98% 0.32% -7.19% 174059 0.538 35.9 3.09 -7.49% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201113 3.09 3.09 3.05 3.07 -0.32% 0.33% -8.08% 147958 0.4531 30.24 3.06 -8.38% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201112 3.11 3.12 3.07 3.08 -0.96% -0.32% -7.78% 177533 0.5487 36.62 3.09 -7.49% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201111 3.13 3.15 3.1 3.11 -0.32% -0.32% -6.89% 203028 0.6334 42.27 3.12 -6.59% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201110 3.18 3.22 3.11 3.12 -1.58% -1.58% -6.59% 400224 1.2678 84.6 3.17 -5.09% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201109 3.12 3.22 3.1 3.17 1.93% 0.32% -5.09% 461906 1.4619 97.55 3.16 -5.39% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201106 3.1 3.15 3.08 3.11 0% -0.32% -6.89% 240390 0.7495 50.02 3.12 -6.59% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201105 3.08 3.13 3.06 3.11 1.63% 0.32% -6.89% 299124 0.9263 61.81 3.1 -7.19% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201104 3.07 3.08 3.03 3.06 -0.33% 0.33% -8.38% 183580 0.5603 37.39 3.05 -8.68% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201103 3.01 3.1 3.01 3.07 1.66% 0.33% -8.08% 233478 0.7154 47.74 3.06 -8.38% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201102 3.06 3.07 2.99 3.02 -0.66% 0% -9.58% 247622 0.7476 49.89 3.02 -9.58% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201030 3.03 3.14 3.03 3.04 0.66% -1.3% -8.98% 408621 1.2577 83.93 3.08 -7.78% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201029 3.11 3.12 3.01 3.02 -4.43% -1.63% -9.58% 552171 1.693 112.98 3.07 -8.08% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201028 3.22 3.23 3.13 3.16 -2.17% -0.32% -5.39% 323424 1.0251 68.41 3.17 -5.09% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201027 3.23 3.26 3.21 3.23 -0.92% 0% -3.29% 182965 0.5909 39.43 3.23 -3.29% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201026 3.32 3.32 3.23 3.26 -1.81% 0% -2.4% 196616 0.6413 42.79 3.26 -2.4% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201023 3.36 3.37 3.32 3.32 -0.9% -0.6% -0.6% 155113 0.5183 34.59 3.34 0% 3.35 0% 3.33 0% 3.34 0% 0.49%
20201022 3.36 3.37 3.33 3.35 -0.59% 0% 0.3% 196710 0.6588 43.96 3.35 0.3% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200909 3.42 3.57 3.41 3.52 1.73% 0% 5.39% 689884 2.4271 161.96 3.52 5.39% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200908 3.41 3.47 3.38 3.46 1.47% 1.17% 3.59% 421512 1.4415 96.19 3.42 2.4% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200907 3.46 3.5 3.4 3.41 -1.45% -0.87% 2.1% 377292 1.2991 86.69 3.44 2.99% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200904 3.42 3.47 3.4 3.46 -0.29% 0.87% 3.59% 288761 0.991 66.13 3.43 2.69% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200903 3.51 3.55 3.45 3.47 -1.14% -0.57% 3.89% 387446 1.354 90.35 3.49 4.49% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200902 3.56 3.57 3.49 3.51 -1.13% -0.28% 5.09% 356647 1.2538 83.67 3.52 5.39% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200901 3.54 3.58 3.51 3.55 -0.28% 0.28% 6.29% 320256 1.1331 75.61 3.54 5.99% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200831 3.59 3.64 3.54 3.56 -0.84% -1.11% 6.59% 444244 1.5972 106.58 3.6 7.78% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200828 3.52 3.6 3.5 3.59 1.41% 1.13% 7.49% 414697 1.4714 98.19 3.55 6.29% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200827 3.55 3.56 3.5 3.54 0.28% 0.28% 5.99% 337339 1.1918 79.53 3.53 5.69% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200826 3.64 3.65 3.51 3.53 -3.02% -1.12% 5.69% 576853 2.0581 137.34 3.57 6.89% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200825 3.7 3.73 3.63 3.64 -1.09% -1.09% 8.98% 446028 1.6422 109.59 3.68 10.18% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200824 3.69 3.73 3.64 3.68 -0.27% 0% 10.18% 366615 1.3491 90.03 3.68 10.18% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200821 3.67 3.73 3.66 3.69 0.82% 0% 10.48% 388729 1.4352 95.77 3.69 10.48% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200820 3.72 3.76 3.66 3.66 -2.66% -1.08% 9.58% 720126 2.6642 177.79 3.7 10.78% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200819 3.77 3.94 3.71 3.76 -1.05% -1.05% 12.57% 1311190 4.9867 332.77 3.8 13.77% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200818 3.76 3.82 3.73 3.8 0.53% 0.8% 13.77% 994055 3.7516 250.35 3.77 12.87% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200817 3.62 3.82 3.61 3.78 4.42% 1.07% 13.17% 1376135 5.1497 343.65 3.74 11.98% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200814 3.59 3.63 3.52 3.62 0.56% 1.12% 8.38% 540652 1.933 128.99 3.58 7.19% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200813 3.59 3.65 3.55 3.6 0.56% 0% 7.78% 482833 1.7358 115.83 3.6 7.78% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200812 3.53 3.6 3.51 3.58 0.56% 0.85% 7.19% 498996 1.7714 118.21 3.55 6.29% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200811 3.65 3.72 3.56 3.56 -3% -2.2% 6.59% 703789 2.5645 171.13 3.64 8.98% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200810 3.61 3.71 3.58 3.67 1.38% 0.82% 9.88% 668443 2.436 162.56 3.64 8.98% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200807 3.72 3.72 3.6 3.62 -3.47% -0.55% 8.38% 801845 2.9197 194.84 3.64 8.98% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200806 3.73 3.77 3.63 3.75 0.27% 1.63% 12.28% 928110 3.4256 228.59 3.69 10.48% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200805 3.78 3.8 3.7 3.74 -2.09% -0.27% 11.98% 856591 3.2117 214.32 3.75 12.28% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200804 3.74 3.85 3.69 3.82 1.06% 1.33% 14.37% 1362822 5.1427 343.18 3.77 12.87% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200803 3.61 3.83 3.59 3.78 5.29% 1.61% 13.17% 1469946 5.4719 365.15 3.72 11.38% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200731 3.53 3.64 3.52 3.59 1.41% 0% 7.49% 881381 3.16 210.87 3.59 7.49% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200730 3.6 3.61 3.53 3.54 -1.39% -0.84% 5.99% 880753 3.1427 209.72 3.57 6.89% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200729 3.49 3.63 3.46 3.59 2.28% 0.56% 7.49% 1196195 4.2669 284.74 3.57 6.89% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200728 3.48 3.58 3.47 3.51 2.03% -0.28% 5.09% 953608 3.3567 224 3.52 5.39% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200727 3.48 3.52 3.4 3.44 -0.86% -0.29% 2.99% 836572 2.8873 192.67 3.45 3.29% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200724 3.73 3.74 3.44 3.47 -7.22% -3.34% 3.89% 1878270 6.7397 449.75 3.59 7.49% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200723 3.85 3.9 3.62 3.74 -4.35% -0.27% 11.98% 2143424 8.0421 536.66 3.75 12.28% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200722 3.84 4.05 3.81 3.91 0.77% -0.76% 17.07% 2114605 8.3384 556.43 3.94 17.96% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200721 3.91 4.01 3.82 3.88 -2.51% -0.77% 16.17% 2297734 8.9813 599.33 3.91 17.07% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200720 4 4.1 3.8 3.98 -3.86% 0.76% 19.16% 3556555 14.0606 938.28 3.95 18.26% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200717 4.2 4.36 4.14 4.14 -10% -0.96% 23.95% 4672113 19.5409 1303.99 4.18 25.15% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200716 5 5.3 4.57 4.6 -4.56% -9.63% 37.72% 8179591 41.6129 2776.88 5.09 52.4% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200715 4.78 4.82 4.58 4.82 10.05% 0.63% 44.31% 2580558 12.3685 825.36 4.79 43.41% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200714 3.93 4.38 3.92 4.38 10.05% 2.1% 31.14% 2201809 9.4514 630.7 4.29 28.44% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200713 3.9 4.13 3.83 3.98 3.65% 0.25% 19.16% 1681292 6.6811 445.84 3.97 18.86% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200710 4.02 4.02 3.8 3.84 -4.24% -1.03% 14.97% 1822007 7.0782 472.34 3.88 16.17% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200709 3.82 4.27 3.78 4.01 3.35% -1.72% 20.06% 2945554 12.0033 800.99 4.08 22.16% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200708 3.68 3.94 3.68 3.88 4.58% 1.57% 16.17% 2019909 7.7203 515.18 3.82 14.37% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200707 3.99 4.01 3.71 3.71 -4.63% -2.88% 11.08% 2278280 8.7034 580.79 3.82 14.37% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200706 3.59 3.92 3.54 3.89 9.27% 3.46% 16.47% 2605349 9.7832 652.84 3.76 12.57% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200703 3.51 3.62 3.4 3.56 1.71% 1.42% 6.59% 2025891 7.106 474.19 3.51 5.09% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200702 3.2 3.58 3.19 3.5 7.36% 3.24% 4.79% 1910881 6.4801 432.42 3.39 1.5% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200701 3.2 3.35 3.18 3.26 1.24% -0.31% -2.4% 1058818 3.4573 230.71 3.27 -2.1% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200630 3.13 3.29 3.1 3.22 3.54% 0.63% -3.59% 830035 2.6541 177.11 3.2 -4.19% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200629 3.21 3.23 3.09 3.11 -4.31% -0.64% -6.89% 729516 2.2842 152.43 3.13 -6.29% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200624 3.17 3.33 3.13 3.25 1.88% 0% -2.69% 1071084 3.48 232.22 3.25 -2.69% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200623 3.1 3.24 3.1 3.19 1.59% 0.63% -4.49% 726384 2.3037 153.73 3.17 -5.09% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200622 3.06 3.3 3.06 3.14 0.96% -1.26% -5.99% 999785 3.1824 212.37 3.18 -4.79% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200619 3 3.15 2.97 3.11 3.67% 1.3% -6.89% 767519 2.3599 157.48 3.07 -8.08% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200618 2.95 3.02 2.94 3 1.35% 0.67% -10.18% 352365 1.0486 69.97 2.98 -10.78% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200617 2.96 2.97 2.94 2.96 -0.34% 0.34% -11.38% 179479 0.5302 35.38 2.95 -11.68% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200616 2.96 2.98 2.95 2.97 0.68% 0% -11.08% 188923 0.5602 37.38 2.97 -11.08% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200615 2.96 2.98 2.94 2.95 -1.01% -0.34% -11.68% 209253 0.6194 41.33 2.96 -11.38% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200612 2.95 2.98 2.92 2.98 -1.32% 0.68% -10.78% 392554 1.1625 77.57 2.96 -11.38% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200611 3.05 3.07 3 3.02 -1.31% -0.33% -9.58% 312561 0.9486 63.3 3.03 -9.28% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200610 3.04 3.1 3.02 3.06 0.33% 0% -8.38% 285537 0.8724 58.22 3.06 -8.38% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200609 3.04 3.06 3.01 3.05 0.33% 0.33% -8.68% 222858 0.6765 45.14 3.04 -8.98% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200608 3.08 3.09 3.02 3.04 -1.3% -0.33% -8.98% 204267 0.6237 41.62 3.05 -8.68% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200605 3.05 3.1 3.03 3.08 0.65% 0.65% -7.78% 273338 0.8363 55.81 3.06 -8.38% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200604 3.1 3.13 3.05 3.06 -0.65% -0.65% -8.38% 217719 0.6698 44.7 3.08 -7.78% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200603 3.12 3.14 3.08 3.08 -0.96% -0.65% -7.78% 283063 0.878 58.59 3.1 -7.19% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200602 3.14 3.16 3.09 3.11 -1.58% -0.32% -6.89% 363591 1.1337 75.65 3.12 -6.59% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200601 3.11 3.22 3.1 3.16 2.27% 0.32% -5.39% 481378 1.5167 101.21 3.15 -5.69% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200529 3.11 3.14 3.06 3.09 -1.28% 0% -7.49% 417026 1.2893 86.04 3.09 -7.49% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200528 3.08 3.17 3.06 3.13 2.29% 0.32% -6.29% 407505 1.2719 84.88 3.12 -6.59% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200527 3.01 3.14 2.99 3.06 1.66% -0.65% -8.38% 385776 1.1901 79.42 3.08 -7.78% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200526 2.97 3.03 2.96 3.01 2.03% 0.33% -9.88% 164079 0.4929 32.89 3 -10.18% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200525 2.96 2.97 2.94 2.95 0.34% 0% -11.68% 107868 0.3183 21.24 2.95 -11.68% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200522 3 3.01 2.93 2.94 -2% -1.01% -11.98% 256556 0.7609 50.78 2.97 -11.08% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200521 3.04 3.06 2.98 3 -1.32% -0.99% -10.18% 275830 0.8349 55.71 3.03 -9.28% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200520 3.04 3.09 3.02 3.04 -0.33% -0.33% -8.98% 232765 0.71 47.38 3.05 -8.68% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200519 3.07 3.08 3.03 3.05 0.33% 0% -8.68% 205576 0.6276 41.88 3.05 -8.68% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200518 3.07 3.07 3.03 3.04 -0.98% -0.33% -8.98% 186457 0.5682 37.92 3.05 -8.68% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200515 3.08 3.11 3.05 3.07 0.33% 0% -8.08% 187840 0.5774 38.53 3.07 -8.08% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200514 3.11 3.12 3.04 3.06 -1.92% -0.65% -8.38% 214948 0.6613 44.13 3.08 -7.78% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200513 3.1 3.13 3.1 3.12 0.65% 0.32% -6.59% 165150 0.5136 34.27 3.11 -6.89% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200512 3.15 3.16 3.08 3.1 -1.9% -0.32% -7.19% 190336 0.5921 39.51 3.11 -6.89% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200511 3.18 3.22 3.14 3.16 -0.94% -0.63% -5.39% 259607 0.8249 55.05 3.18 -4.79% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200508 3.19 3.21 3.16 3.19 0.95% 0% -4.49% 250765 0.7997 53.36 3.19 -4.49% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200507 3.2 3.21 3.16 3.16 -1.25% -0.63% -5.39% 192110 0.6105 40.74 3.18 -4.79% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200506 3.11 3.2 3.08 3.2 2.24% 1.27% -4.19% 310690 0.9817 65.51 3.16 -5.39% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200430 3.05 3.16 3.03 3.13 2.29% 0.32% -6.29% 285757 0.8926 59.56 3.12 -6.59% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200429 3.07 3.12 3.05 3.06 -0.33% -0.97% -8.38% 168436 0.5198 34.69 3.09 -7.49% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200428 3.14 3.16 3.02 3.07 -2.23% -0.32% -8.08% 347571 1.0709 71.46 3.08 -7.78% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200427 3.16 3.2 3.13 3.14 -0.95% -0.95% -5.99% 195364 0.6188 41.29 3.17 -5.09% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200424 3.22 3.25 3.16 3.17 -2.16% -0.63% -5.09% 212513 0.6779 45.24 3.19 -4.49% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200423 3.23 3.33 3.18 3.24 0.62% -0.61% -2.99% 371215 1.2092 80.69 3.26 -2.4% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200422 3.15 3.23 3.13 3.22 0.94% 0.63% -3.59% 203827 0.6513 43.46 3.2 -4.19% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200421 3.27 3.28 3.16 3.19 -2.74% -0.31% -4.49% 340435 1.0901 72.74 3.2 -4.19% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200420 3.31 3.32 3.26 3.28 -0.91% -0.3% -1.8% 224142 0.7366 49.15 3.29 -1.5% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200417 3.33 3.39 3.29 3.31 -0.6% -0.9% -0.9% 347505 1.1617 77.52 3.34 0% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200416 3.3 3.33 3.26 3.33 1.22% 0.91% -0.3% 273307 0.9015 60.16 3.3 -1.2% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200415 3.36 3.37 3.29 3.29 -2.37% -0.9% -1.5% 325905 1.0823 72.22 3.32 -0.6% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200414 3.38 3.39 3.32 3.37 0.9% 0.3% 0.9% 433471 1.4545 97.06 3.36 0.6% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200413 3.4 3.47 3.29 3.34 -2.34% -0.89% 0% 453424 1.5264 101.86 3.37 0.9% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200410 3.42 3.62 3.4 3.42 0% -2.56% 2.4% 1081101 3.7954 253.27 3.51 5.09% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200409 3.25 3.51 3.23 3.42 5.88% 0% 2.4% 946451 3.2359 215.94 3.42 2.4% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200408 3.2 3.26 3.2 3.23 -0.31% 0% -3.29% 290488 0.9374 62.55 3.23 -3.29% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200407 3.13 3.29 3.12 3.24 5.19% 0.93% -2.99% 609976 1.958 130.66 3.21 -3.89% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200403 3.11 3.15 3.06 3.08 -0.96% -0.65% -7.78% 255512 0.7932 52.93 3.1 -7.19% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200402 3.04 3.12 3.01 3.11 1.63% 1.63% -6.89% 328480 1.0062 67.14 3.06 -8.38% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200401 3.1 3.14 3.04 3.06 -1.61% -0.97% -8.38% 341004 1.0553 70.42 3.09 -7.49% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200331 3.17 3.2 3.09 3.11 -1.27% -0.96% -6.89% 280557 0.881 58.79 3.14 -5.99% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200324 3.3 3.33 3.17 3.28 1.23% 0.61% -1.8% 367009 1.1979 79.94 3.26 -2.4% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200323 3.32 3.36 3.23 3.24 -4.71% -1.82% -2.99% 475179 1.5679 104.63 3.3 -1.2% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200320 3.32 3.53 3.31 3.4 3.34% -0.29% 1.8% 779031 2.6541 177.11 3.41 2.1% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200319 3.28 3.33 3.21 3.29 0% 0.61% -1.5% 575482 1.8837 125.7 3.27 -2.1% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200318 3.45 3.5 3.28 3.29 -3.52% -3.24% -1.5% 565756 1.924 128.39 3.4 1.8% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200317 3.45 3.53 3.31 3.41 -1.45% -0.29% 2.1% 562315 1.9238 128.38 3.42 2.4% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200316 3.71 3.71 3.41 3.46 -4.95% -3.35% 3.59% 759014 2.718 181.38 3.58 7.19% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200313 3.45 3.67 3.41 3.64 1.11% 2.54% 8.98% 781845 2.7725 185.01 3.55 6.29% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200312 3.55 3.68 3.53 3.6 0% 0% 7.78% 587905 2.1163 141.22 3.6 7.78% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200311 3.73 3.76 3.6 3.6 -2.7% -1.91% 7.78% 673516 2.4696 164.8 3.67 9.88% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200310 3.55 3.76 3.53 3.7 1.93% 1.37% 10.78% 979078 3.5689 238.16 3.65 9.28% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200309 3.75 3.83 3.6 3.63 -5.71% -2.16% 8.68% 1142757 4.2341 282.55 3.71 11.08% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200306 3.9 3.96 3.84 3.85 -4.47% -1.28% 15.27% 1497442 5.8331 389.25 3.9 16.77% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200305 4 4.17 3.97 4.03 -0.25% -0.98% 20.66% 2109507 8.5794 572.51 4.07 21.86% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200304 3.9 4.07 3.85 4.04 1.51% 1.51% 20.96% 1997091 7.9448 530.17 3.98 19.16% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200303 3.87 4.08 3.74 3.98 4.46% 1.27% 19.16% 2290434 8.9955 600.28 3.93 17.66% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200302 3.65 3.92 3.63 3.81 5.54% 1.06% 14.07% 1516672 5.7112 381.12 3.77 12.87% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200228 3.57 3.75 3.53 3.61 -5% -0.82% 8.08% 1695993 6.166 411.46 3.64 8.98% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200227 3.86 4.04 3.76 3.8 -2.31% -2.56% 13.77% 1921758 7.5003 500.5 3.9 16.77% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200226 3.65 4.13 3.61 3.89 3.18% -1.02% 16.47% 2969237 11.6775 779.25 3.93 17.66% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200225 3.74 3.83 3.51 3.77 -2.58% 1.89% 12.87% 2628760 9.7273 649.11 3.7 10.78% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200224 4.06 4.07 3.81 3.87 -5.38% -0.26% 15.87% 2662733 10.3425 690.17 3.88 16.17% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200221 4.33 4.38 4.06 4.09 -5.54% -2.85% 22.46% 3930653 16.5411 1103.81 4.21 26.05% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200220 4.22 4.49 4.03 4.33 0.46% 2.12% 29.64% 5179276 21.9562 1465.16 4.24 26.95% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200219 3.81 4.31 3.72 4.31 9.95% 4.61% 29.04% 5479410 22.5624 1505.62 4.12 23.35% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200218 4 4.09 3.81 3.92 5.38% -1.51% 17.37% 5134768 20.446 1364.39 3.98 19.16% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200217 3.72 3.72 3.72 3.72 10.06% 0% 11.38% 412564 1.5347 102.41 3.72 11.38% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200214 3.14 3.38 3.08 3.38 10.1% 4% 1.2% 1848162 6.0077 400.9 3.25 -2.69% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200213 2.93 3.07 2.89 3.07 10.04% 1.32% -8.08% 901921 2.7364 182.6 3.03 -9.28% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200212 2.75 2.81 2.72 2.79 1.09% 0.72% -16.47% 318923 0.8825 58.89 2.77 -17.07% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200211 2.76 2.81 2.75 2.76 -0.36% -0.72% -17.37% 270792 0.7516 50.16 2.78 -16.77% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200210 2.68 2.79 2.68 2.77 1.47% 0.73% -17.07% 297138 0.8162 54.47 2.75 -17.66% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200207 2.72 2.75 2.68 2.73 -0.36% 0.74% -18.26% 349397 0.9479 63.25 2.71 -18.86% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200206 2.65 2.8 2.6 2.74 3.79% 1.48% -17.96% 558367 1.5062 100.51 2.7 -19.16% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200205 2.59 2.71 2.59 2.64 1.54% -0.75% -20.96% 429696 1.1413 76.16 2.66 -20.36% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200204 2.48 2.74 2.48 2.6 -5.45% -0.38% -22.16% 772363 2.0144 134.42 2.61 -21.86% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200203 2.75 2.75 2.75 2.75 -10.13% 0% -17.66% 95308 0.2621 17.49 2.75 -17.66% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200123 3.12 3.14 3.03 3.06 -2.55% -0.65% -8.38% 327406 1.0069 67.19 3.08 -7.78% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200122 3.12 3.16 3.09 3.14 -0.32% 0.32% -5.99% 242265 0.7575 50.55 3.13 -6.29% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200121 3.24 3.25 3.14 3.15 -3.37% -1.25% -5.69% 323584 1.0314 68.83 3.19 -4.49% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200120 3.28 3.29 3.24 3.26 -0.61% 0% -2.4% 255197 0.8312 55.47 3.26 -2.4% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200117 3.3 3.32 3.28 3.28 -0.61% -0.3% -1.8% 149919 0.4937 32.95 3.29 -1.5% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200116 3.28 3.36 3.28 3.3 0.61% -0.9% -1.2% 328031 1.0909 72.8 3.33 -0.3% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200115 3.33 3.34 3.28 3.28 -2.09% -0.61% -1.8% 215700 0.7111 47.45 3.3 -1.2% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200114 3.3 3.39 3.28 3.35 1.52% 0.3% 0.3% 445038 1.4857 99.14 3.34 0% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200113 3.29 3.31 3.24 3.3 0.61% 0.92% -1.2% 247598 0.8093 54.01 3.27 -2.1% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200110 3.32 3.34 3.27 3.28 -0.91% -0.3% -1.8% 193529 0.6369 42.5 3.29 -1.5% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200109 3.32 3.33 3.29 3.31 0.61% 0% -0.9% 305921 1.0126 67.57 3.31 -0.9% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200108 3.36 3.37 3.29 3.29 -2.66% -1.2% -1.5% 378656 1.2594 84.04 3.33 -0.3% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200107 3.34 3.4 3.33 3.38 1.2% 0.3% 1.2% 416836 1.4029 93.62 3.37 0.9% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200106 3.32 3.37 3.31 3.34 -0.3% 0% 0% 394115 1.3163 87.84 3.34 0% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200103 3.38 3.39 3.34 3.35 -0.3% -0.3% 0.3% 279282 0.9394 62.69 3.36 0.6% 3.35 0% 3.33 0% 3.34 0% 0.49%
20200102 3.38 3.41 3.35 3.36 0.9% -0.59% 0.6% 481260 1.626 108.5 3.38 1.2% 3.35 0% 3.33 0% 3.34 0% 0.49%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1