中海达(300177)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.01	7.28	7	7.22	3.29%	0.84%	-18.51%	158751	1.1359	143.25	7.16	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230927	6.99	7.09	6.94	6.99	0.29%	-0.29%	-21.11%	94005	0.659	82.68	7.01	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230926	6.99	7.06	6.93	6.97	-0.71%	-0.14%	-21.33%	79076	0.5522	63.58	6.98	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230925	7.08	7.13	7	7.02	-1.27%	-0.43%	-20.77%	99271	0.6997	74.84	7.05	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230922	7.06	7.12	6.92	7.11	2.45%	0.99%	-19.75%	119734	0.8435	81.69	7.04	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230921	6.86	7.02	6.85	6.94	0.58%	-0.14%	-21.67%	91059	0.6331	53.54	6.95	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230920	6.92	7.05	6.88	6.9	-1.15%	-0.72%	-22.12%	92997	0.6461	49.33	6.95	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230919	7.05	7.09	6.94	6.98	-1.55%	-0.14%	-21.22%	101136	0.7069	46.97	6.99	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230918	7.06	7.19	6.97	7.09	0.42%	-0.28%	-19.98%	112371	0.7986	51.22	7.11	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230915	7.19	7.24	7.02	7.06	-1.67%	-0.42%	-20.32%	137001	0.972	62.04	7.09	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230914	7.28	7.32	7.12	7.18	-0.83%	-0.28%	-18.96%	163969	1.1804	77.49	7.2	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230913	7.31	7.36	7.16	7.24	-1.76%	0%	-18.28%	189537	1.3726	92.93	7.24	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230912	7.39	7.51	7.33	7.37	-0.41%	-0.14%	-16.82%	163032	1.2037	81.32	7.38	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230911	7.42	7.45	7.3	7.4	-1.2%	0.27%	-16.48%	225507	1.6635	113.68	7.38	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230908	7.14	7.54	7.14	7.49	3.45%	0.94%	-15.46%	316824	2.3509	170.48	7.42	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230907	7.25	7.39	7.2	7.24	-1.09%	-0.55%	-18.28%	260832	1.8988	156.2	7.28	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230906	6.93	7.36	6.92	7.32	4.72%	1.39%	-17.38%	358103	2.5853	239.97	7.22	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230905	6.92	7.09	6.89	6.99	1.16%	-0.14%	-21.11%	178474	1.2499	141.51	7	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230904	6.78	6.92	6.78	6.91	1.92%	0.58%	-22.01%	128042	0.8797	101.06	6.87	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230901	6.78	6.82	6.72	6.78	0.15%	0.3%	-23.48%	77318	0.5226	54.21	6.76	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230831	6.8	6.85	6.73	6.77	-0.29%	0%	-23.59%	103374	0.7001	72.99	6.77	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230830	6.78	6.93	6.75	6.79	1.65%	-0.73%	-23.36%	201231	1.377	145.5	6.84	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230829	6.38	6.71	6.37	6.68	4.21%	1.06%	-24.6%	150286	0.9938	107.05	6.61	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230828	6.66	6.7	6.34	6.41	1.1%	-1.99%	-27.65%	122604	0.8019	93.25	6.54	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230825	6.51	6.51	6.29	6.34	-3.06%	-0.94%	-28.44%	105672	0.676	90.28	6.4	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230824	6.61	6.68	6.52	6.54	-1.21%	-0.61%	-26.19%	76430	0.5028	69.2	6.58	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230823	6.7	6.74	6.6	6.62	-1.93%	-0.6%	-25.28%	95809	0.6378	88.12	6.66	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230822	6.71	6.79	6.57	6.75	0.6%	1.2%	-23.81%	164888	1.1	152.48	6.67	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230821	6.49	6.84	6.46	6.71	3.55%	-0.15%	-24.27%	267547	1.7988	270.95	6.72	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230818	6.58	6.64	6.48	6.48	-1.67%	-1.22%	-26.86%	67701	0.4439	82	6.56	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230817	6.42	6.62	6.34	6.59	2.17%	1.07%	-25.62%	84226	0.5489	94.98	6.52	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230816	6.56	6.56	6.44	6.45	-1.68%	-0.62%	-27.2%	57136	0.3707	62.16	6.49	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230815	6.63	6.63	6.51	6.56	-0.91%	0%	-25.96%	56914	0.3734	59.09	6.56	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230814	6.5	6.62	6.48	6.62	1.07%	1.22%	-25.28%	79849	0.5226	72.42	6.54	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230811	6.67	6.68	6.55	6.55	-1.95%	-1.06%	-26.07%	69004	0.4567	54.51	6.62	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230810	6.66	6.73	6.63	6.68	0%	0%	-24.6%	68818	0.4598	38.34	6.68	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230809	6.8	6.8	6.67	6.68	-1.62%	-0.6%	-24.6%	88601	0.5956	38.32	6.72	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230808	6.83	6.85	6.76	6.79	-0.88%	0%	-23.36%	72805	0.4946	33.31	6.79	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230807	6.8	6.86	6.79	6.85	0.29%	0.29%	-22.69%	81113	0.5539	36.39	6.83	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230804	6.75	6.87	6.75	6.83	1.04%	0%	-22.91%	114831	0.7846	51.12	6.83	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230803	6.79	6.83	6.74	6.76	-1.17%	-0.15%	-23.7%	103442	0.7003	44.94	6.77	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230802	6.76	6.85	6.76	6.84	0.44%	0.29%	-22.8%	95391	0.6506	40.72	6.82	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230801	6.89	6.9	6.78	6.81	-1.59%	-0.15%	-23.14%	162071	1.105	66.45	6.82	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230731	6.94	7	6.89	6.92	-1.42%	-0.29%	-21.9%	211207	1.4662	87.66	6.94	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230728	7.16	7.2	6.77	7.02	0%	0.86%	-20.77%	352826	2.4557	142.82	6.96	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230727	7.35	7.5	7.02	7.02	4.15%	-3.44%	-20.77%	535858	3.8954	220.14	7.27	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230726	6.91	6.91	6.71	6.74	-2.88%	-0.44%	-23.93%	155876	1.0548	55.83	6.77	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230725	6.88	6.98	6.86	6.94	2.21%	0.29%	-21.67%	132890	0.9198	41.17	6.92	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230724	6.83	6.9	6.79	6.79	-0.59%	-0.73%	-23.36%	107869	0.738	26.24	6.84	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230721	7	7.05	6.8	6.83	-2.57%	-1.3%	-22.91%	157649	1.0903	34.53	6.92	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230720	7.12	7.21	7	7.01	-1.68%	-0.99%	-20.88%	165945	1.1745	33.95	7.08	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230719	7.2	7.25	7.07	7.13	-1.11%	-0.14%	-19.53%	197407	1.4087	37.36	7.14	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230718	7.3	7.35	7.17	7.21	-1.23%	-0.14%	-18.62%	190085	1.3731	36.55	7.22	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230717	7.41	7.5	7.25	7.3	-2.8%	-0.41%	-17.61%	295671	2.1676	57.7	7.33	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230714	7.63	7.7	7.37	7.51	-1.44%	0.13%	-15.24%	437228	3.2783	91.3	7.5	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230713	7.7	8.02	7.62	7.62	1.2%	-2.06%	-14%	701966	5.4608	165.02	7.78	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230712	7.62	7.8	7.48	7.53	-3.21%	-1.05%	-15.01%	591858	4.5031	141.64	7.61	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230711	7.5	7.92	7.43	7.78	3.73%	0.78%	-12.19%	870244	6.7168	275.16	7.72	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230710	7.41	7.69	7.37	7.5	1.63%	-0.4%	-15.35%	556704	4.1909	198.13	7.53	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230707	7.36	7.64	7.21	7.38	0%	-0.14%	-16.7%	555565	4.1043	231.2	7.39	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230706	6.95	7.5	6.9	7.38	6.65%	1.37%	-16.7%	588294	4.2855	379.99	7.28	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230705	7.11	7.14	6.9	6.92	-1.56%	-1.56%	-21.9%	177451	1.2478	115.58	7.03	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230704	6.79	7.03	6.76	7.03	3.84%	1.15%	-20.65%	194619	1.3525	181.15	6.95	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230703	6.75	6.86	6.7	6.77	0%	0%	-23.59%	72700	0.4922	74.93	6.77	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230630	6.67	6.78	6.63	6.77	0.89%	0.59%	-23.59%	67746	0.4557	70.55	6.73	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230629	6.53	6.75	6.53	6.71	2.13%	0.45%	-24.27%	95388	0.6369	97.99	6.68	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230628	6.63	6.68	6.37	6.57	-1.5%	1.23%	-25.85%	98864	0.6421	98.68	6.49	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230627	6.54	6.68	6.53	6.67	2.3%	0.76%	-24.72%	91270	0.6041	91.37	6.62	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230626	6.87	6.87	6.5	6.52	-3.41%	-2.1%	-26.41%	107926	0.7192	106.29	6.66	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230621	6.91	6.92	6.75	6.75	-2.88%	-0.88%	-23.81%	82223	0.56	85.15	6.81	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230620	6.94	6.98	6.81	6.95	-0.14%	0.87%	-21.56%	101642	0.7006	109.11	6.89	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230619	6.8	7.04	6.78	6.96	2.35%	0%	-21.44%	150926	1.0502	168.87	6.96	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230616	6.75	6.82	6.71	6.8	0.74%	0.29%	-23.25%	70012	0.475	84.22	6.78	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230615	6.78	6.83	6.72	6.75	-0.74%	-0.3%	-23.81%	57695	0.3904	69.2	6.77	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230614	6.86	6.9	6.75	6.8	-1.16%	0%	-23.25%	71311	0.485	82.64	6.8	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230613	6.79	6.88	6.77	6.88	1.18%	0.58%	-22.35%	91814	0.628	104.54	6.84	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230612	6.7	6.86	6.64	6.8	0.74%	0.44%	-23.25%	102797	0.6963	120.83	6.77	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230609	6.74	6.79	6.66	6.75	0%	0.3%	-23.81%	110608	0.7449	136.5	6.73	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230608	6.73	6.8	6.65	6.75	0.6%	0.15%	-23.81%	78601	0.5299	99.87	6.74	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230607	6.64	6.76	6.56	6.71	1.21%	0.45%	-24.27%	59620	0.3981	76.49	6.68	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230606	6.78	6.79	6.6	6.63	-2.21%	-0.9%	-25.17%	74654	0.4994	96.62	6.69	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230605	6.8	6.85	6.76	6.78	-0.29%	-0.44%	-23.48%	69541	0.4734	94.49	6.81	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230602	6.87	6.87	6.77	6.8	-0.87%	-0.15%	-23.25%	70492	0.4804	96.77	6.81	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230601	6.75	6.88	6.69	6.86	1.33%	0.44%	-22.57%	91989	0.6284	98.67	6.83	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230531	6.71	6.79	6.66	6.77	1.2%	0.45%	-23.59%	95762	0.6454	99.08	6.74	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230530	6.65	6.71	6.55	6.69	1.06%	0.9%	-24.49%	62830	0.4168	80.23	6.63	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230529	6.63	6.69	6.58	6.62	-0.15%	-0.15%	-25.28%	67063	0.4444	86.18	6.63	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230526	6.45	6.65	6.43	6.63	2.47%	0.76%	-25.17%	92393	0.608	117.6	6.58	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230525	6.48	6.55	6.35	6.47	0.15%	0.31%	-26.98%	66687	0.4303	85.54	6.45	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230524	6.47	6.54	6.41	6.46	-0.15%	-0.31%	-27.09%	56978	0.369	67.69	6.48	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230523	6.58	6.58	6.44	6.47	-1.22%	-0.46%	-26.98%	52605	0.3419	60.68	6.5	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230522	6.67	6.67	6.49	6.55	-1.21%	0%	-26.07%	65274	0.4275	73.99	6.55	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230519	6.6	6.66	6.56	6.63	0.45%	0.3%	-25.17%	88814	0.5875	97.13	6.61	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230518	6.5	6.62	6.45	6.6	1.85%	0.61%	-25.51%	115581	0.7586	122.79	6.56	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230517	6.31	6.48	6.3	6.48	2.37%	0.93%	-26.86%	95090	0.6105	98.15	6.42	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230516	6.45	6.45	6.31	6.33	-1.86%	-0.47%	-28.56%	59717	0.3798	59.64	6.36	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230515	6.36	6.47	6.29	6.45	0.78%	1.26%	-27.2%	71138	0.4534	63.21	6.37	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230510	6.58	6.61	6.51	6.53	-1.06%	-0.31%	-26.3%	71335	0.4673	48.88	6.55	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230509	6.57	6.7	6.49	6.6	0.46%	0%	-25.51%	127851	0.8442	100.07	6.6	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230508	6.54	6.6	6.51	6.57	0.77%	0.15%	-25.85%	83741	0.5493	65.21	6.56	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230505	6.57	6.59	6.45	6.52	-0.76%	0.15%	-26.41%	73125	0.4764	51.79	6.51	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230504	6.54	6.6	6.5	6.57	0.15%	0.15%	-25.85%	104800	0.6872	68.23	6.56	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230428	6.4	6.61	6.4	6.56	2.5%	0.15%	-25.96%	107592	0.7042	64.75	6.55	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230427	6.39	6.48	6.3	6.4	-0.47%	0%	-27.77%	125146	0.8004	68.79	6.4	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230426	6.41	6.57	6.38	6.43	-0.77%	-0.46%	-27.43%	117360	0.7582	62.3	6.46	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230425	6.75	6.8	6.38	6.48	-4.99%	-0.77%	-26.86%	177576	1.1588	85.26	6.53	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230424	6.83	7.01	6.73	6.82	-0.15%	-0.58%	-23.02%	127984	0.8778	66.36	6.86	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230421	7.19	7.28	6.81	6.83	-5.01%	-2.57%	-22.91%	182327	1.2786	92.95	7.01	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230420	7.11	7.27	7.11	7.19	1.13%	-0.14%	-18.85%	115024	0.8287	61.23	7.2	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230419	7.02	7.27	7	7.11	1.28%	-0.97%	-19.75%	183423	1.3172	95.48	7.18	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230418	7.27	7.27	6.97	7.02	-3.31%	-0.57%	-20.77%	190678	1.3455	96.8	7.06	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230417	7.51	7.53	7.24	7.26	-3.97%	-0.68%	-18.06%	202209	1.4779	98.26	7.31	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230414	7.51	7.6	7.31	7.56	0.8%	1.07%	-14.67%	196426	1.4683	101.51	7.48	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230413	7.6	7.72	7.45	7.5	-1.83%	-0.53%	-15.35%	175062	1.3194	94	7.54	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230412	7.34	7.73	7.32	7.64	4.23%	0.53%	-13.77%	285582	2.1708	155.41	7.6	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230411	7.32	7.41	7.18	7.33	0.55%	0.27%	-17.27%	107877	0.7885	60.09	7.31	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230410	7.58	7.64	7.26	7.29	-3.44%	-2.15%	-17.72%	183351	1.3658	98.66	7.45	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230407	7.43	7.56	7.3	7.55	2.3%	1.21%	-14.79%	140375	1.0474	73.24	7.46	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230406	7.51	7.51	7.36	7.38	-1.86%	-0.4%	-16.7%	143744	1.0649	69.03	7.41	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230404	7.69	7.69	7.45	7.52	-1.7%	-0.27%	-15.12%	185804	1.4006	85.49	7.54	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230403	7.27	7.66	7.23	7.65	5.23%	1.73%	-13.66%	328272	2.4682	147.75	7.52	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230331	7.2	7.29	7.07	7.27	1.11%	1.25%	-17.95%	124553	0.8948	56.51	7.18	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230330	7.3	7.34	7.15	7.19	-1.51%	-0.55%	-18.85%	142593	1.0316	61.56	7.23	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230329	7.35	7.4	7.18	7.3	-0.68%	0%	-17.61%	170141	1.2417	70	7.3	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230328	7.56	7.56	7.34	7.35	-2.65%	-0.68%	-17.04%	174279	1.2889	68.27	7.4	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230327	7.59	7.64	7.44	7.55	-0.66%	0.13%	-14.79%	194697	1.4678	68.41	7.54	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230324	7.67	7.69	7.46	7.6	-1.3%	0.4%	-14.22%	237678	1.7989	75.91	7.57	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230323	7.6	7.72	7.54	7.7	0.79%	0.52%	-13.09%	260133	1.9914	73.52	7.66	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230322	7.49	7.64	7.42	7.64	1.6%	1.33%	-13.77%	233893	1.7634	71.91	7.54	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230321	7.48	7.62	7.42	7.52	1.08%	-0.13%	-15.12%	231719	1.7442	73.01	7.53	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230320	7.46	7.53	7.33	7.44	-0.67%	0.13%	-16.03%	216939	1.6122	66.98	7.43	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230317	7.5	7.6	7.46	7.49	0.67%	-0.53%	-15.46%	246192	1.8526	76.57	7.53	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230316	7.61	7.64	7.39	7.44	-2.62%	-0.67%	-16.03%	270982	2.029	84.05	7.49	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230315	7.65	7.78	7.52	7.64	-0.26%	0.13%	-13.77%	316011	2.4127	94.45	7.63	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230314	7.6	7.92	7.52	7.66	-1.16%	-0.78%	-13.54%	505119	3.9009	154.36	7.72	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230313	7.52	7.76	7.45	7.75	2.79%	1.44%	-12.53%	492408	3.7641	158.59	7.64	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230310	7.36	7.63	7.3	7.54	2.03%	0.67%	-14.9%	452921	3.3931	161.91	7.49	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230309	7.25	7.42	7.19	7.39	1.79%	1.09%	-16.59%	206310	1.5083	81.22	7.31	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230308	7.06	7.28	7.04	7.26	2.69%	0.55%	-18.06%	196948	1.421	76.64	7.22	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230307	7.3	7.35	7.07	7.07	-4.33%	-1.39%	-20.2%	267124	1.9166	99.2	7.17	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230306	7.34	7.47	7.24	7.39	0.96%	0.14%	-16.59%	235771	1.739	94.86	7.38	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230303	7.4	7.45	7.26	7.32	-2.01%	-0.27%	-17.38%	242477	1.7808	103.76	7.34	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230302	7.25	7.55	7.21	7.47	2.47%	0.4%	-15.69%	460934	3.4301	212.59	7.44	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230301	7.18	7.3	7.15	7.29	0%	0.97%	-17.72%	295789	2.1359	152.88	7.22	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230228	7.11	7.41	7.11	7.29	4.14%	0.83%	-17.72%	329030	2.3803	183.03	7.23	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230227	7.03	7.16	6.98	7	-1.27%	-0.99%	-20.99%	140685	0.9942	86.07	7.07	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230224	7	7.12	6.98	7.09	0.71%	0.28%	-19.98%	142107	1.0047	84.81	7.07	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230223	7.23	7.24	6.99	7.04	-1.81%	-0.42%	-20.54%	206666	1.4608	124.63	7.07	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230222	6.98	7.25	6.94	7.17	2.72%	0.56%	-19.07%	307967	2.1968	194.2	7.13	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230221	6.9	7.1	6.86	6.98	1.16%	0%	-21.22%	134067	0.9352	96.91	6.98	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230220	6.9	6.91	6.76	6.9	0.44%	0.73%	-22.12%	83641	0.5728	60.84	6.85	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230217	6.96	7	6.81	6.87	-0.58%	-0.29%	-22.46%	109211	0.7528	79.95	6.89	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230216	7.11	7.14	6.86	6.91	-3.49%	-1.57%	-22.01%	176292	1.2381	132.03	7.02	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230215	7	7.19	6.98	7.16	2.43%	0.56%	-19.19%	163986	1.1671	128.08	7.12	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230214	6.97	7.11	6.95	6.99	-1.13%	-0.43%	-21.11%	130497	0.9166	104.52	7.02	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230213	6.93	7.16	6.91	7.07	2.02%	0.14%	-20.2%	179385	1.267	147.54	7.06	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230210	6.92	7.04	6.89	6.93	0%	-0.43%	-21.78%	118477	0.8243	102.75	6.96	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230209	6.76	6.93	6.75	6.93	2.06%	0.73%	-21.78%	139626	0.961	127.06	6.88	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230208	6.9	6.91	6.76	6.79	-1.16%	-0.29%	-23.36%	75183	0.5121	73.71	6.81	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230207	6.84	6.91	6.75	6.87	1.03%	0.44%	-22.46%	100059	0.6841	97.58	6.84	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230206	6.84	6.88	6.77	6.8	-0.73%	-0.29%	-23.25%	82541	0.5627	85.37	6.82	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230203	6.79	6.86	6.72	6.85	0.15%	0.74%	-22.69%	105082	0.7141	107.89	6.8	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230202	6.76	6.91	6.72	6.84	1.33%	0%	-22.8%	141785	0.97	156.26	6.84	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230201	6.6	6.76	6.6	6.75	2.27%	0.75%	-23.81%	116470	0.7798	141.27	6.7	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230131	6.55	6.63	6.51	6.6	-0.45%	0.15%	-25.51%	103887	0.6845	135.82	6.59	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230130	6.58	6.68	6.57	6.63	1.69%	0%	-25.17%	106080	0.7035	155.52	6.63	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230120	6.48	6.54	6.46	6.52	0.77%	0.31%	-26.41%	66445	0.432	108.03	6.5	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230119	6.39	6.48	6.36	6.47	1.25%	0.47%	-26.98%	69968	0.4509	68.81	6.44	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230118	6.31	6.42	6.26	6.39	1.75%	0.47%	-27.88%	95273	0.6062	163.56	6.36	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230117	6.3	6.34	6.24	6.28	-0.32%	0%	-29.12%	46120	0.2897	84.31	6.28	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230116	6.17	6.33	6.16	6.3	2.77%	0.32%	-28.89%	97498	0.6126	171.29	6.28	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230113	6.11	6.16	6.09	6.13	0.16%	0.16%	-30.81%	52570	0.3217	103.39	6.12	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230112	6.13	6.19	6.09	6.12	0.33%	-0.16%	-30.93%	52194	0.3201	107.18	6.13	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230111	6.21	6.23	6.09	6.1	-1.61%	-0.81%	-31.15%	54275	0.3338	113.11	6.15	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230110	6.3	6.3	6.19	6.2	-1.12%	-0.32%	-30.02%	37971	0.2361	84.61	6.22	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230109	6.28	6.32	6.25	6.27	0.16%	-0.32%	-29.23%	32591	0.2049	73.57	6.29	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230106	6.31	6.31	6.24	6.26	-0.63%	-0.16%	-29.35%	50138	0.3144	111.02	6.27	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230105	6.34	6.34	6.27	6.3	0%	0%	-28.89%	40670	0.2562	92.58	6.3	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230104	6.33	6.33	6.27	6.3	0%	0%	-28.89%	50936	0.321	115.88	6.3	0%	8.9	0%	8.78	0%	8.86	0%	0%
20230103	6.15	6.33	6.12	6.3	2.77%	0.64%	-28.89%	67766	0.4241	156.94	6.26	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221230	6.19	6.19	6.12	6.13	-0.16%	-0.33%	-30.81%	23521	0.1447	23.63	6.15	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221229	6.1	6.19	6.09	6.14	0.49%	-0.16%	-30.7%	31139	0.1915	63.24	6.15	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221228	6.24	6.24	6.08	6.11	-1.77%	-0.33%	-31.04%	45086	0.2762	88.94	6.13	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221227	6.26	6.26	6.17	6.22	0%	0.32%	-29.8%	29014	0.18	57.07	6.2	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221226	6.15	6.24	6.15	6.22	1.14%	0.16%	-29.8%	30560	0.1897	55.51	6.21	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221223	6.08	6.22	6.08	6.15	0.33%	-0.32%	-30.59%	31347	0.1933	54.54	6.17	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221222	6.27	6.27	6.05	6.13	-1.29%	-0.49%	-30.81%	40493	0.2494	66.36	6.16	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221221	6.3	6.33	6.16	6.21	-1.43%	-0.16%	-29.91%	43887	0.273	69.72	6.22	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221220	6.32	6.37	6.29	6.3	-0.32%	-0.32%	-28.89%	41016	0.2593	63.71	6.32	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221219	6.42	6.46	6.3	6.32	-2.02%	-0.78%	-28.67%	61219	0.3899	90.67	6.37	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221216	6.59	6.59	6.44	6.45	-2.42%	-0.46%	-27.2%	77405	0.5017	113.21	6.48	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221215	6.52	6.64	6.5	6.61	1.23%	0.15%	-25.4%	40155	0.265	60.61	6.6	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221214	6.57	6.61	6.52	6.53	0.15%	-0.61%	-26.3%	48405	0.318	44.13	6.57	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221213	6.65	6.68	6.52	6.52	-1.95%	-1.06%	-26.41%	66075	0.4357	87.81	6.59	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221212	6.64	6.71	6.61	6.65	-0.6%	0%	-24.94%	51713	0.3441	67.92	6.65	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221209	6.74	6.77	6.63	6.69	-0.74%	0%	-24.49%	65157	0.4356	83.37	6.69	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221208	6.85	6.85	6.73	6.74	-1.03%	-0.3%	-23.93%	59681	0.4033	74.68	6.76	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221207	6.87	6.87	6.8	6.81	-1.02%	-0.29%	-23.14%	60326	0.412	75.94	6.83	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221206	6.88	6.95	6.86	6.88	-0.58%	-0.43%	-22.35%	69907	0.4828	85.69	6.91	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221205	6.91	6.96	6.87	6.92	0.58%	0.14%	-21.9%	72802	0.5029	86.34	6.91	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221202	6.87	6.9	6.81	6.88	0.58%	0%	-22.35%	63296	0.4353	72.95	6.88	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221201	6.82	6.87	6.79	6.84	0.74%	0.15%	-22.8%	85097	0.5816	92.45	6.83	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221130	6.76	6.86	6.69	6.79	0.3%	0.3%	-23.36%	85158	0.5768	87.79	6.77	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221129	6.62	6.78	6.62	6.77	2.11%	0.74%	-23.59%	80873	0.5432	75.36	6.72	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221128	6.63	6.67	6.57	6.63	-0.9%	0.15%	-25.17%	72402	0.4791	64.93	6.62	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221125	6.82	6.83	6.68	6.69	-2.05%	-0.74%	-24.49%	89104	0.6005	79.92	6.74	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221124	6.86	6.93	6.81	6.83	-0.73%	-0.29%	-22.91%	57293	0.3925	50.82	6.85	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221123	6.99	6.99	6.76	6.88	-1.29%	0.15%	-22.35%	87891	0.6035	76.32	6.87	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221122	7.12	7.15	6.94	6.97	-2.24%	-1.13%	-21.33%	90375	0.6367	81.22	7.05	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221121	7.08	7.13	7.01	7.13	0.42%	0.85%	-19.53%	86688	0.6126	78.56	7.07	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221118	7.27	7.27	7.09	7.1	-1.8%	-0.98%	-19.86%	106537	0.7638	93.46	7.17	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221117	7.15	7.24	7.07	7.23	0.7%	0.98%	-18.4%	120884	0.865	100.28	7.16	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221116	7.12	7.22	7.07	7.18	1.41%	0.28%	-18.96%	171018	1.224	138.44	7.16	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221115	6.95	7.08	6.9	7.08	2.16%	0.57%	-20.09%	101135	0.7121	84.69	7.04	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221114	7.03	7.06	6.89	6.93	-1.14%	-0.57%	-21.78%	90401	0.6305	74.73	6.97	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221111	7.11	7.15	7	7.01	0.29%	-0.85%	-20.88%	115099	0.8132	93.31	7.07	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221110	7	7.04	6.94	6.99	-0.43%	-0.14%	-21.11%	81452	0.5698	64.07	7	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221109	7.12	7.12	7.02	7.02	-0.99%	-0.43%	-20.77%	67046	0.4726	47.79	7.05	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221108	7.13	7.15	7.02	7.09	-0.42%	0.42%	-19.98%	87093	0.6149	60.6	7.06	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221107	7.23	7.25	7.09	7.12	-0.28%	-0.42%	-19.64%	138660	0.9919	98.23	7.15	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221104	7.02	7.19	6.99	7.14	1.13%	0.42%	-19.41%	166661	1.1847	121	7.11	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221103	6.97	7.15	6.89	7.06	0.86%	0.57%	-20.32%	151686	1.065	117.77	7.02	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221102	6.92	7.08	6.88	7	1.45%	0.14%	-20.99%	109905	0.7687	88.04	6.99	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221101	6.87	6.93	6.77	6.9	2.07%	0.58%	-22.12%	103834	0.712	81.31	6.86	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221031	6.46	6.83	6.46	6.76	3.68%	0.75%	-23.7%	125490	0.8424	87.32	6.71	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221028	6.75	6.84	6.46	6.52	-4.4%	-1.81%	-26.41%	134890	0.8954	94.64	6.64	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221027	6.85	6.91	6.62	6.82	-4.21%	0.44%	-23.02%	235508	1.5985	173.67	6.79	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221026	6.94	7.17	6.91	7.12	2.89%	0.56%	-19.64%	114660	0.8121	99.96	7.08	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221025	6.97	7.02	6.78	6.92	-1%	0.29%	-21.9%	84333	0.582	74.25	6.9	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221024	7.09	7.18	6.93	6.99	-0.29%	-1.13%	-21.11%	102780	0.7263	96.15	7.07	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221021	7.09	7.12	6.94	7.01	-0.85%	-0.14%	-20.88%	67230	0.4722	64.69	7.02	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221020	7.03	7.16	6.92	7.07	0.28%	0.28%	-20.2%	108810	0.7667	105.59	7.05	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221019	7.12	7.17	7.04	7.05	-1.95%	-0.56%	-20.43%	114160	0.8093	116.08	7.09	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221018	7.26	7.42	7.11	7.19	1.7%	-0.96%	-18.85%	223355	1.6225	235.37	7.26	0%	8.9	0%	8.78	0%	8.86	0%	0%
20221017	6.91	7.07	6.83	7.07	2.46%	0.86%	-20.2%	101621	0.7125	125.21	7.01	0%	8.9	0%	8.78	0%	8.86	0%	0%
20220720	8.35	8.61	8.23	8.53	2.52%	0.35%	-3.72%	356423	3.0308	146.24	8.5	-3.95%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220719	8.18	8.34	8.13	8.32	1.84%	0.6%	-6.09%	222132	1.8377	88.67	8.27	-6.55%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220718	8.07	8.18	8.01	8.17	1.62%	0.86%	-7.79%	153633	1.2447	60.06	8.1	-8.47%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220715	8.26	8.26	8.03	8.04	-1.83%	-0.99%	-9.26%	181998	1.4787	71.35	8.12	-8.25%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220714	7.68	8.3	7.61	8.19	6.5%	1.49%	-7.56%	278575	2.2478	108.46	8.07	-8.81%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220713	7.66	7.75	7.62	7.69	0.65%	0%	-13.21%	90999	0.7	33.78	7.69	-13.11%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220712	7.87	7.87	7.62	7.64	-3.41%	-1.04%	-13.77%	118630	0.9163	44.21	7.72	-12.77%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220711	8.15	8.19	7.8	7.91	-3.65%	-0.13%	-10.72%	181607	1.4387	69.42	7.92	-10.51%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220708	8.05	8.37	8.05	8.21	1.11%	0%	-7.34%	227979	1.8724	90.35	8.21	-7.23%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220707	7.94	8.26	7.94	8.12	2.65%	-0.61%	-8.35%	187554	1.5314	73.89	8.17	-7.68%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220706	7.93	8.03	7.81	7.91	-0.13%	-0.25%	-10.72%	111232	0.8826	42.59	7.93	-10.4%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220705	8.11	8.15	7.77	7.92	-2.34%	-0.38%	-10.61%	175186	1.3923	67.18	7.95	-10.17%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220704	8.14	8.16	7.91	8.11	0.37%	0.62%	-8.47%	112485	0.9067	43.75	8.06	-8.93%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220701	8.07	8.23	7.99	8.08	-0.12%	-0.37%	-8.8%	123190	0.9985	48.18	8.11	-8.36%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220630	8.07	8.26	8.05	8.09	-0.12%	-0.61%	-8.69%	131060	1.0666	51.46	8.14	-8.02%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220629	8.33	8.38	8.09	8.1	-3.34%	-1.7%	-8.58%	172169	1.4194	68.49	8.24	-6.89%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220628	8.25	8.38	8.13	8.38	1.95%	0.72%	-5.42%	194429	1.6174	78.04	8.32	-5.99%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220627	8.26	8.36	8.15	8.22	1.11%	-0.12%	-7.22%	177140	1.4586	70.38	8.23	-7.01%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220624	8.25	8.25	8.05	8.13	-0.37%	-0.12%	-8.24%	186004	1.515	73.1	8.14	-8.02%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220623	7.72	8.22	7.71	8.16	5.56%	1.49%	-7.9%	268325	2.1584	104.15	8.04	-9.15%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220622	7.88	7.91	7.71	7.73	-2.28%	-1.02%	-12.75%	114097	0.8909	42.99	7.81	-11.75%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220621	7.99	8.03	7.8	7.91	-2.47%	0%	-10.72%	180530	1.4279	68.9	7.91	-10.62%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220620	7.84	8.21	7.8	8.11	2.66%	1.25%	-8.47%	218809	1.7531	84.59	8.01	-9.49%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220617	7.81	8.03	7.74	7.9	1.28%	0.25%	-10.84%	170785	1.3455	64.92	7.88	-10.96%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220616	7.95	7.99	7.78	7.81	-0.76%	-0.64%	-11.85%	175707	1.3813	66.65	7.86	-11.19%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220615	8.09	8.4	7.87	7.87	0.38%	-2.96%	-11.17%	375376	3.0447	146.91	8.11	-8.36%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220614	7.66	7.88	7.52	7.84	1.95%	1.69%	-11.51%	192088	1.4809	71.46	7.71	-12.88%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220613	7.41	7.74	7.4	7.69	2.67%	0.52%	-13.21%	147992	1.1323	54.63	7.65	-13.56%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220610	7.35	7.54	7.33	7.49	1.35%	0.27%	-15.46%	85070	0.6355	30.66	7.47	-15.59%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220609	7.56	7.59	7.35	7.39	-2.51%	-0.67%	-16.59%	92346	0.6866	33.13	7.44	-15.93%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220608	7.65	7.67	7.4	7.58	-0.66%	0.4%	-14.45%	122578	0.9256	44.66	7.55	-14.69%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220607	7.75	7.8	7.55	7.63	-1.42%	-0.13%	-13.88%	123506	0.944	45.55	7.64	-13.67%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220606	7.63	7.83	7.58	7.74	2.11%	-0.13%	-12.64%	174432	1.3519	65.23	7.75	-12.43%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220602	7.48	7.6	7.41	7.58	1.47%	0.66%	-14.45%	130547	0.9831	47.44	7.53	-14.92%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220601	7.34	7.6	7.31	7.47	1.22%	-0.27%	-15.69%	142938	1.0713	51.69	7.49	-15.37%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220531	7.39	7.42	7.21	7.38	0.41%	0.68%	-16.7%	128462	0.9413	45.42	7.33	-17.18%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220530	7.39	7.4	7.22	7.35	-0.68%	0.41%	-17.04%	113320	0.8295	40.02	7.32	-17.29%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220527	7.56	7.57	7.3	7.4	-1.33%	-0.4%	-16.48%	151934	1.1285	54.45	7.43	-16.05%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220526	7.49	7.68	7.27	7.5	-1.06%	0.54%	-15.35%	225864	1.6858	81.34	7.46	-15.71%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220525	7.42	7.58	7.31	7.58	1.07%	2.02%	-14.45%	242467	1.8008	86.89	7.43	-16.05%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220524	7.43	7.98	7.32	7.5	2.74%	-1.83%	-15.35%	405453	3.0994	149.55	7.64	-13.67%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220523	7.18	7.32	7.11	7.3	2.24%	0.97%	-17.61%	115263	0.8339	40.24	7.23	-18.31%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220520	7.12	7.24	7.08	7.14	0.56%	0%	-19.41%	94577	0.6751	32.57	7.14	-19.32%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220519	7	7.14	6.94	7.1	0.28%	0.42%	-19.86%	85872	0.6073	29.3	7.07	-20.11%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220518	7.08	7.16	6.99	7.08	-0.14%	-0.14%	-20.09%	93090	0.6599	31.84	7.09	-19.89%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220517	7.07	7.09	6.95	7.09	0.28%	0.85%	-19.98%	75407	0.5301	25.58	7.03	-20.56%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220516	7.05	7.3	7.04	7.07	0.43%	-1.26%	-20.2%	145321	1.0408	50.22	7.16	-19.1%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220513	7.07	7.07	6.97	7.04	0.28%	0.28%	-20.54%	70495	0.4952	23.89	7.02	-20.68%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220512	6.95	7.11	6.93	7.02	0.14%	0%	-20.77%	119145	0.8364	40.36	7.02	-20.68%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220511	7.17	7.21	7	7.01	-1.96%	-1.54%	-20.88%	217990	1.5516	74.87	7.12	-19.55%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220510	6.87	7.17	6.85	7.15	3.03%	1.13%	-19.3%	181360	1.2827	61.89	7.07	-20.11%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220509	6.8	7.03	6.76	6.94	1.17%	-0.14%	-21.67%	146067	1.0146	48.96	6.95	-21.47%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220506	6.8	7.02	6.6	6.86	0.15%	-0.15%	-22.57%	223360	1.5353	74.08	6.87	-22.37%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220505	6.39	7.15	6.32	6.85	4.1%	0.88%	-22.69%	319310	2.1674	104.58	6.79	-23.28%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220429	5.95	6.77	5.86	6.58	15.44%	4.44%	-25.73%	335007	2.1115	101.88	6.3	-28.81%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220428	5.7	5.79	5.61	5.7	-1.72%	0%	-35.67%	79645	0.4536	21.89	5.7	-35.59%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220427	5.57	5.8	5.41	5.8	5.84%	3.2%	-34.54%	134976	0.7585	36.6	5.62	-36.5%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220426	5.71	5.84	5.46	5.48	-4.7%	-3.35%	-38.15%	100915	0.5723	27.61	5.67	-35.93%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220425	6.28	6.28	5.74	5.75	-10.3%	-3.85%	-35.1%	146097	0.8733	42.14	5.98	-32.43%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220422	6.45	6.55	6.35	6.41	-1.69%	-0.31%	-27.65%	72534	0.4667	22.52	6.43	-27.34%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220421	6.88	6.93	6.5	6.52	-5.09%	-2.25%	-26.41%	82591	0.5511	26.59	6.67	-24.63%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220420	7.02	7.06	6.83	6.87	-1.72%	-1.29%	-22.46%	52094	0.3625	17.49	6.96	-21.36%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220419	6.99	7.12	6.92	6.99	0.29%	-0.29%	-21.11%	45087	0.3161	15.25	7.01	-20.79%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220418	6.81	7.01	6.73	6.97	1.01%	0.87%	-21.33%	50364	0.3481	16.8	6.91	-21.92%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220415	7.1	7.14	6.82	6.9	-3.23%	-0.72%	-22.12%	96195	0.6682	32.24	6.95	-21.47%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220414	7.14	7.22	7.11	7.13	-0.14%	-0.42%	-19.53%	58777	0.4211	20.32	7.16	-19.1%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220413	7.3	7.34	7.12	7.14	-3.38%	-0.97%	-19.41%	62067	0.4477	21.6	7.21	-18.53%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220412	7.2	7.4	7.1	7.39	1.79%	1.79%	-16.59%	67096	0.4871	23.5	7.26	-17.97%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220411	7.58	7.58	7.2	7.26	-4.47%	-1.49%	-18.06%	97653	0.7197	34.73	7.37	-16.72%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220408	7.7	7.74	7.45	7.6	-2.56%	0%	-14.22%	105656	0.8027	38.73	7.6	-14.12%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220401	7.67	7.72	7.56	7.7	0.39%	0.39%	-13.09%	61039	0.4679	22.58	7.67	-13.33%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220331	7.73	7.79	7.65	7.67	-1.03%	-0.26%	-13.43%	61826	0.4756	22.95	7.69	-13.11%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220330	7.62	7.77	7.61	7.75	1.57%	0.52%	-12.53%	55771	0.4298	20.74	7.71	-12.88%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220329	7.87	7.89	7.59	7.63	-2.3%	-1.04%	-13.88%	75101	0.5788	27.93	7.71	-12.88%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220328	7.75	7.9	7.66	7.81	0.26%	0.26%	-11.85%	67433	0.5252	25.34	7.79	-11.98%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220325	7.91	7.98	7.79	7.79	-0.76%	-1.02%	-12.08%	55259	0.4349	20.98	7.87	-11.07%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220324	8.01	8.04	7.84	7.85	-2.73%	-0.63%	-11.4%	81679	0.6456	31.15	7.9	-10.73%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220323	8.07	8.17	8.04	8.07	-0.25%	-0.25%	-8.92%	78688	0.6369	30.73	8.09	-8.59%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220322	8.14	8.36	8.08	8.09	-1.94%	-0.74%	-8.69%	129480	1.0549	50.9	8.15	-7.91%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220321	7.94	8.5	7.9	8.25	5.63%	0.12%	-6.88%	244549	2.0147	97.21	8.24	-6.89%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220318	7.65	7.87	7.65	7.81	1.17%	0.51%	-11.85%	73281	0.5697	27.49	7.77	-12.2%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220317	7.72	7.88	7.7	7.72	0.13%	-0.9%	-12.87%	97722	0.7617	36.75	7.79	-11.98%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220316	7.53	7.73	7.28	7.71	3.77%	2.53%	-12.98%	111969	0.8415	40.6	7.52	-15.03%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220315	7.72	7.84	7.42	7.43	-4.99%	-2.75%	-16.14%	105966	0.8098	39.07	7.64	-13.67%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220311	7.85	8.08	7.74	8.06	1.13%	2.03%	-9.03%	87414	0.6902	33.3	7.9	-10.73%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220310	8.07	8.24	7.95	7.97	1.01%	-1.24%	-10.05%	84458	0.6818	32.9	8.07	-8.81%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220309	8.08	8.13	7.53	7.89	-1.5%	0.38%	-10.95%	116015	0.9116	43.99	7.86	-11.19%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220308	8.25	8.36	7.95	8.01	-2.32%	-1.72%	-9.59%	92668	0.7557	36.46	8.15	-7.91%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220307	8.47	8.52	8.15	8.2	-3.87%	-1.32%	-7.45%	120263	0.9988	48.19	8.31	-6.1%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220304	8.62	8.75	8.49	8.53	-1.95%	-0.81%	-3.72%	112833	0.9701	46.81	8.6	-2.82%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220303	8.78	9	8.66	8.7	1.28%	-1.36%	-1.81%	203766	1.7964	86.68	8.82	-0.34%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220302	8.57	8.64	8.52	8.59	-0.23%	0%	-3.05%	71563	0.6147	29.66	8.59	-2.94%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220301	8.5	8.65	8.47	8.61	1.53%	0.47%	-2.82%	93867	0.8049	38.84	8.57	-3.16%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220228	8.53	8.62	8.39	8.48	-1.17%	-0.12%	-4.29%	108072	0.9174	44.27	8.49	-4.07%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220225	8.72	8.72	8.53	8.58	-1.72%	-0.35%	-3.16%	157461	1.3565	65.45	8.61	-2.71%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220224	8.63	8.99	8.44	8.73	0%	-0.23%	-1.47%	280680	2.456	118.5	8.75	-1.13%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220223	8.57	8.75	8.55	8.73	1.75%	0.58%	-1.47%	131740	1.1439	55.19	8.68	-1.92%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220222	8.6	8.72	8.41	8.58	-1.15%	0.35%	-3.16%	121346	1.0379	50.08	8.55	-3.39%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220221	8.46	8.69	8.46	8.68	3.09%	0.81%	-2.03%	156889	1.3507	65.17	8.61	-2.71%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220218	8.34	8.42	8.3	8.42	1.08%	0.72%	-4.97%	64422	0.5388	26	8.36	-5.54%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220217	8.38	8.5	8.3	8.33	-1.07%	-0.72%	-5.98%	87885	0.7373	35.58	8.39	-5.2%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220216	8.46	8.51	8.37	8.42	0.24%	-0.12%	-4.97%	67282	0.5674	27.38	8.43	-4.75%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220215	8.41	8.51	8.3	8.4	0%	0.24%	-5.19%	82921	0.6946	33.52	8.38	-5.31%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220214	8.25	8.56	8.23	8.4	0.84%	-0.59%	-5.19%	104438	0.8822	42.57	8.45	-4.52%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220211	8.48	8.54	8.29	8.33	-2.57%	-0.72%	-5.98%	114147	0.9576	46.21	8.39	-5.2%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220210	8.6	8.62	8.46	8.55	-0.35%	0.23%	-3.5%	103861	0.8862	42.76	8.53	-3.62%	8.9	0%	8.78	0%	8.86	0%	0.23%
20220209	8.38	8.63	8.31	8.58	2.02%	0.7%	-3.16%	131517	1.1211	54.09	8.52	-3.73%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211203	8.78	9.07	8.75	8.95	3.11%	0%	1.02%	205746	1.8417	88.86	8.95	1.13%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211202	8.92	9	8.66	8.68	-4.19%	-1.36%	-2.03%	230894	2.0322	98.06	8.8	-0.56%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211201	9.09	9.17	8.99	9.06	0.22%	0%	2.26%	159758	1.4472	69.83	9.06	2.37%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211130	8.94	9.19	8.9	9.04	2.49%	0%	2.03%	237261	2.1447	103.48	9.04	2.15%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211129	8.63	8.93	8.61	8.82	0.11%	0%	-0.45%	185341	1.6342	78.85	8.82	-0.34%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211126	9.02	9.07	8.75	8.81	-4.03%	-0.79%	-0.56%	278303	2.4704	119.2	8.88	0.34%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211125	9	9.29	8.84	9.18	1.89%	0.99%	3.61%	301439	2.741	132.26	9.09	2.71%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211124	9.01	9.1	8.89	9.01	0.11%	0.11%	1.69%	176047	1.5839	76.42	9	1.69%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211123	9.03	9.12	8.85	9	-0.22%	0.45%	1.58%	175409	1.5717	75.84	8.96	1.24%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211122	8.88	9.05	8.84	9.02	2.5%	0.56%	1.81%	201558	1.8073	87.2	8.97	1.36%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211119	8.68	8.95	8.62	8.8	1.85%	-0.45%	-0.68%	209245	1.8503	89.28	8.84	-0.11%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211118	8.88	8.9	8.64	8.64	-1.82%	-1.03%	-2.48%	202863	1.7703	85.42	8.73	-1.36%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211117	8.83	8.97	8.75	8.8	-0.45%	-0.45%	-0.68%	248576	2.1979	106.05	8.84	-0.11%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211116	8.96	9.35	8.84	8.84	-1.67%	-2.43%	-0.23%	365605	3.3106	159.74	9.06	2.37%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211115	8.85	8.99	8.73	8.99	2.04%	1.24%	1.47%	251223	2.2317	107.68	8.88	0.34%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211112	8.61	8.87	8.58	8.81	1.03%	0.34%	-0.56%	248993	2.1863	105.49	8.78	-0.79%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211111	8.6	8.86	8.52	8.72	-0.34%	0.46%	-1.58%	291788	2.533	122.22	8.68	-1.92%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211110	8.31	8.79	8.3	8.75	4.04%	1.63%	-1.24%	364862	3.1417	151.59	8.61	-2.71%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211109	8.06	8.62	7.98	8.41	4.99%	0.6%	-5.08%	295684	2.4716	119.26	8.36	-5.54%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211108	7.93	8.1	7.88	8.01	0.25%	0.5%	-9.59%	107422	0.8561	41.31	7.97	-9.94%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211105	7.88	8.15	7.86	7.99	1.4%	-0.5%	-9.82%	159518	1.2812	61.82	8.03	-9.27%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211104	7.75	7.95	7.75	7.88	0.9%	0.25%	-11.06%	103358	0.8122	39.19	7.86	-11.19%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211103	7.79	7.85	7.69	7.81	0%	0.51%	-11.85%	110829	0.8616	41.57	7.77	-12.2%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211102	7.81	7.92	7.63	7.81	0.13%	0.26%	-11.85%	173939	1.3557	65.41	7.79	-11.98%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211101	7.56	7.82	7.52	7.8	2.9%	1.17%	-11.96%	136784	1.0549	50.9	7.71	-12.88%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211029	7.46	7.63	7.42	7.58	2.29%	0.53%	-14.45%	114221	0.8609	41.54	7.54	-14.8%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211028	7.46	7.53	7.35	7.41	-0.4%	-0.4%	-16.37%	123832	0.9207	44.42	7.44	-15.93%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211027	7.73	7.75	7.38	7.44	-3%	-0.53%	-16.03%	182079	1.3612	65.68	7.48	-15.48%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211026	7.75	7.82	7.64	7.67	-2.04%	-0.65%	-13.43%	171881	1.3271	64.03	7.72	-12.77%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211025	7.99	8.16	7.55	7.83	-14.05%	0.13%	-11.63%	391600	3.0609	147.69	7.82	-11.64%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211022	9.28	9.28	9.1	9.11	-0.44%	-0.65%	2.82%	74964	0.6876	33.18	9.17	3.62%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211021	9.46	9.47	9.1	9.15	-3.07%	-0.76%	3.27%	115677	1.0668	51.47	9.22	4.18%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211020	9.39	9.45	9.33	9.44	0.53%	0.43%	6.55%	72452	0.6807	32.84	9.4	6.21%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211019	9.4	9.45	9.35	9.39	-0.74%	0%	5.98%	70102	0.658	31.75	9.39	6.1%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211018	9.37	9.54	9.34	9.46	0.75%	0.32%	6.77%	69768	0.6576	31.73	9.43	6.55%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211015	9.38	9.55	9.3	9.39	0.43%	-0.74%	5.98%	97654	0.9237	44.57	9.46	6.89%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211014	9.28	9.42	9.23	9.35	0.54%	0.21%	5.53%	65894	0.6148	29.66	9.33	5.42%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211013	9.17	9.35	9.14	9.3	1.42%	0.65%	4.97%	63926	0.5908	28.51	9.24	4.41%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211012	9.36	9.37	9.05	9.17	-2.55%	-0.11%	3.5%	106389	0.9763	47.11	9.18	3.73%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211011	9.37	9.64	9.24	9.41	0.64%	-0.63%	6.21%	127039	1.2026	58.03	9.47	7.01%	8.9	0%	8.78	0%	8.86	0%	0.23%
20211008	9.3	9.42	9.24	9.35	2.41%	0.43%	5.53%	91134	0.8486	40.95	9.31	5.2%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210930	9.19	9.23	9.11	9.13	0.44%	-0.33%	3.05%	93358	0.8554	41.27	9.16	3.5%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210929	9.4	9.44	9.07	9.09	-3.71%	-1.3%	2.6%	149732	1.3791	66.54	9.21	4.07%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210928	9.52	9.62	9.4	9.44	-1.15%	-0.74%	6.55%	113514	1.0793	52.08	9.51	7.46%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210927	10.06	10.15	9.38	9.55	-4.98%	-1.14%	7.79%	218759	2.1141	102.01	9.66	9.15%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210924	10.31	10.45	10.03	10.05	-2.99%	-1.28%	13.43%	140630	1.431	69.05	10.18	15.03%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210923	10.23	10.4	10.2	10.36	1.47%	0.39%	16.93%	128923	1.3305	64.2	10.32	16.61%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210922	10.16	10.35	10.07	10.21	-1.45%	0.1%	15.24%	136900	1.396	67.36	10.2	15.25%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210917	10.68	10.92	10.18	10.36	-2.72%	-1.33%	16.93%	242558	2.5459	122.84	10.5	18.64%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210916	11.04	11.17	10.63	10.65	-3.79%	-1.66%	20.2%	279270	3.0256	145.99	10.83	22.37%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210915	10.85	11.07	10.67	11.07	1.47%	1.65%	24.94%	238103	2.5929	125.11	10.89	23.05%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210914	10.91	11.17	10.75	10.91	0.37%	-0.55%	23.14%	277159	3.0393	146.65	10.97	23.95%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210913	11.04	11.04	10.79	10.87	-1.36%	-0.18%	22.69%	220510	2.4012	115.86	10.89	23.05%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210910	11.06	11.2	10.9	11.02	-0.63%	-0.18%	24.38%	227730	2.5135	121.28	11.04	24.75%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210909	11.38	11.44	11	11.09	-2.29%	-0.72%	25.17%	335732	3.7493	180.91	11.17	26.21%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210908	11.4	11.45	11.18	11.35	0.18%	0.44%	28.1%	316167	3.5732	172.41	11.3	27.68%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210907	11.45	11.67	11.15	11.33	-1.05%	-0.18%	27.88%	415569	4.7158	227.54	11.35	28.25%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210906	11.3	11.57	10.68	11.45	1.51%	2.14%	29.23%	561008	6.2899	303.49	11.21	26.67%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210729	9.8	10.18	9.8	9.98	3.31%	-0.3%	12.64%	181528	1.8176	87.7	10.01	13.11%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210728	10.11	10.16	9.55	9.66	-5.01%	-1.13%	9.03%	195466	1.9094	92.13	9.77	10.4%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210727	10.37	10.64	10.16	10.17	-1.45%	-2.12%	14.79%	217754	2.2634	109.21	10.39	17.4%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210726	10.67	10.74	10.21	10.32	-4.36%	-1.24%	16.48%	221359	2.3134	111.62	10.45	18.08%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210723	10.68	10.84	10.46	10.79	1.51%	1.12%	21.78%	235074	2.5073	120.98	10.67	20.56%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210722	10.85	10.87	10.58	10.63	-2.03%	-0.56%	19.98%	200739	2.1458	103.54	10.69	20.79%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210721	10.8	10.97	10.71	10.85	0.93%	0.28%	22.46%	211682	2.2907	110.53	10.82	22.26%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210720	10.83	10.89	10.69	10.75	-2.01%	-0.19%	21.33%	214798	2.3144	111.67	10.77	21.69%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210719	10.54	10.99	10.35	10.97	4.68%	2.24%	23.81%	356218	3.8212	184.38	10.73	21.24%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210716	10.24	10.75	10.14	10.48	2.24%	-0.38%	18.28%	289152	3.0405	146.71	10.52	18.87%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210715	10.18	10.41	10.11	10.25	0%	0.1%	15.69%	141647	1.4508	70	10.24	15.71%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210714	10.49	10.58	10.22	10.25	-1.16%	-0.87%	15.69%	189334	1.9582	94.49	10.34	16.84%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210713	10.33	10.7	10.24	10.37	1.27%	-0.96%	17.04%	290241	3.0393	146.65	10.47	18.31%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210712	10.2	10.35	10.07	10.24	0.89%	-0.1%	15.58%	203096	2.0822	100.47	10.25	15.82%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210709	10.22	10.25	10	10.15	-0.68%	0.3%	14.56%	172384	1.7445	84.17	10.12	14.35%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210708	10.15	10.37	10.06	10.22	0.99%	-0.1%	15.35%	282698	2.8906	139.47	10.23	15.59%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210707	10.26	10.33	9.98	10.12	-0.88%	0.3%	14.22%	232921	2.3492	113.35	10.09	14.01%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210706	10.43	10.49	10.05	10.21	-2.11%	-0.68%	15.24%	388683	3.9939	192.71	10.28	16.16%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210705	9.38	10.48	9.28	10.43	12.39%	3.78%	17.72%	464242	4.6645	225.07	10.05	13.56%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210702	9.58	9.58	9.23	9.28	-3.63%	-1.38%	4.74%	182974	1.7211	83.05	9.41	6.33%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210701	9.86	10.06	9.61	9.63	-2.33%	-2.13%	8.69%	197548	1.9435	93.78	9.84	11.19%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210630	9.77	9.93	9.71	9.86	0.92%	0.31%	11.29%	149655	1.4715	71	9.83	11.07%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210629	9.96	10.01	9.75	9.77	-2.3%	-0.61%	10.27%	174414	1.7148	82.74	9.83	11.07%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210628	9.59	10.1	9.58	10	4.17%	0.5%	12.87%	260879	2.5959	125.26	9.95	12.43%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210625	9.7	9.74	9.52	9.6	-0.52%	-0.21%	8.35%	125883	1.2116	58.46	9.62	8.7%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210624	9.93	9.97	9.61	9.65	-3.4%	-1.13%	8.92%	172287	1.6816	81.14	9.76	10.28%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210623	9.83	10.06	9.65	9.99	1.73%	1.01%	12.75%	218064	2.157	104.08	9.89	11.75%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210622	9.9	9.93	9.68	9.82	-1.01%	0.31%	10.84%	150362	1.4714	71	9.79	10.62%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210621	9.72	10.04	9.68	9.92	2.27%	0.3%	11.96%	197363	1.9516	94.17	9.89	11.75%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210618	9.79	9.88	9.67	9.7	-0.82%	-0.72%	9.48%	170507	1.6659	80.38	9.77	10.4%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210617	9.7	9.87	9.51	9.78	0.1%	0.93%	10.38%	214471	2.0776	100.25	9.69	9.49%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210616	9.97	9.97	9.66	9.77	-0.71%	-0.41%	10.27%	255203	2.5038	120.81	9.81	10.85%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210615	9.6	9.86	9.5	9.84	3.25%	1.34%	11.06%	249302	2.4207	116.8	9.71	9.72%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210611	9.6	9.66	9.47	9.53	-1.14%	-0.1%	7.56%	140516	1.341	64.7	9.54	7.8%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210610	9.39	9.7	9.3	9.64	2.99%	1.05%	8.8%	231505	2.2083	106.55	9.54	7.8%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210609	9.43	9.5	9.32	9.36	-0.21%	-0.43%	5.64%	106326	0.999	48.2	9.4	6.21%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210608	9.29	9.4	9.27	9.38	0.32%	0.54%	5.87%	105074	0.9804	47.31	9.33	5.42%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210607	9.16	9.35	9.13	9.35	2.52%	0.86%	5.53%	89192	0.8268	39.89	9.27	4.75%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210604	9.16	9.2	9.08	9.12	-0.44%	-0.22%	2.93%	67827	0.6197	29.9	9.14	3.28%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210603	9.23	9.31	9.16	9.18	-0.54%	-0.54%	3.61%	74663	0.6891	33.25	9.23	4.29%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210602	9.38	9.42	9.21	9.23	-2.02%	-0.32%	4.18%	96312	0.892	43.04	9.26	4.63%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210601	9.42	9.51	9.36	9.42	0.21%	-0.11%	6.32%	113545	1.0704	51.65	9.43	6.55%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210531	9.22	9.41	9.18	9.4	2.51%	0.53%	6.09%	118537	1.1082	53.47	9.35	5.65%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210528	9.35	9.35	9.14	9.17	-1.4%	-0.76%	3.5%	99056	0.9156	44.18	9.24	4.41%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210527	9.2	9.4	9.2	9.3	0.98%	-0.11%	4.97%	117661	1.0952	52.84	9.31	5.2%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210526	9.32	9.36	9.18	9.21	-0.75%	-0.54%	3.95%	97941	0.9066	43.74	9.26	4.63%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210525	9.29	9.39	9.14	9.28	0.22%	0.11%	4.74%	109081	1.0117	48.82	9.27	4.75%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210524	9.05	9.26	9.04	9.26	2.09%	0.87%	4.51%	124946	1.1472	55.35	9.18	3.73%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210521	9	9.18	8.93	9.07	1.91%	-0.33%	2.37%	99221	0.9034	43.59	9.1	2.82%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210520	8.97	9.02	8.87	8.9	-1.44%	-0.34%	0.45%	85801	0.7661	36.97	8.93	0.9%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210519	9.08	9.08	8.95	9.03	-0.44%	0.33%	1.92%	58467	0.5262	25.39	9	1.69%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210518	9.03	9.09	8.91	9.07	0.67%	0.67%	2.37%	59486	0.5361	25.87	9.01	1.81%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210517	9.2	9.28	8.98	9.01	-2.28%	-0.77%	1.69%	102383	0.93	44.87	9.08	2.6%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210514	9.2	9.26	9.12	9.22	0.44%	0.33%	4.06%	101737	0.935	45.11	9.19	3.84%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210513	9.06	9.26	9.06	9.18	0.33%	0%	3.61%	76772	0.7045	33.99	9.18	3.73%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210512	9.1	9.17	9.04	9.15	0.33%	0.44%	3.27%	82505	0.7514	36.26	9.11	2.94%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210511	8.93	9.13	8.91	9.12	2.13%	0.66%	2.93%	95761	0.8678	41.87	9.06	2.37%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210510	8.99	9.04	8.88	8.93	0.45%	-0.22%	0.79%	79968	0.716	34.55	8.95	1.13%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210507	8.98	9	8.87	8.89	-0.56%	-0.22%	0.34%	70267	0.6263	30.22	8.91	0.68%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210506	8.9	9.05	8.89	8.94	0.68%	-0.45%	0.9%	84055	0.7544	36.4	8.98	1.47%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210430	9.08	9.1	8.76	8.88	-2.2%	-0.56%	0.23%	148962	1.3301	64.18	8.93	0.9%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210429	9.3	9.34	9.08	9.08	-2.47%	-1.09%	2.48%	141058	1.2951	62.49	9.18	3.73%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210428	9.33	9.39	9.2	9.31	0%	0.22%	5.08%	91781	0.8531	41.16	9.29	4.97%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210427	9.46	9.51	9.2	9.31	-1.59%	-0.21%	5.08%	100620	0.939	45.31	9.33	5.42%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210426	9.66	9.75	9.46	9.46	-1.46%	-1.56%	6.77%	118426	1.138	54.91	9.61	8.59%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210423	9.74	9.8	9.48	9.6	-2.14%	-0.31%	8.35%	138376	1.3325	64.29	9.63	8.81%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210422	9.84	9.95	9.76	9.81	-0.41%	-0.51%	10.72%	139536	1.3753	66.36	9.86	11.41%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210421	9.91	10.03	9.78	9.85	-1.5%	-0.3%	11.17%	178401	1.7631	85.07	9.88	11.64%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210416	9.09	9.49	9.04	9.43	4.31%	0.96%	6.43%	198097	1.8506	89.29	9.34	5.54%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210415	8.99	9.07	8.86	9.04	0%	0.56%	2.03%	46883	0.4213	20.33	8.99	1.58%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210414	8.89	9.04	8.86	9.04	2.26%	0.89%	2.03%	51750	0.4636	22.37	8.96	1.24%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210413	8.89	8.97	8.8	8.84	-0.56%	-0.45%	-0.23%	51999	0.4617	22.28	8.88	0.34%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210412	9.09	9.22	8.88	8.89	-2.41%	-1.55%	0.34%	79234	0.7156	34.53	9.03	2.03%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210409	9.24	9.32	9.09	9.11	-1.3%	-0.44%	2.82%	73548	0.6733	32.49	9.15	3.39%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210408	9.16	9.5	9.09	9.23	0.76%	-0.75%	4.18%	123951	1.1533	55.65	9.3	5.08%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210407	9.36	9.36	9.11	9.16	-2.03%	-0.22%	3.39%	98158	0.9014	43.49	9.18	3.73%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210406	9.4	9.43	9.24	9.35	0%	0.21%	5.53%	81618	0.7616	36.75	9.33	5.42%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210402	9.23	9.41	9.15	9.35	1.63%	0.54%	5.53%	104824	0.9746	47.03	9.3	5.08%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210401	9.3	9.32	9.12	9.2	-1.08%	0.11%	3.84%	88780	0.8156	39.35	9.19	3.84%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210330	9.09	9.74	9.03	9.49	3.49%	0.32%	7.11%	266318	2.5197	121.58	9.46	6.89%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210329	9.06	9.48	9.06	9.17	2.92%	-0.86%	3.5%	149396	1.3815	66.66	9.25	4.52%	8.9	0%	8.78	0%	8.86	0%	0.23%
20210326	8.96	8.97	8.81	8.91	0.22%	0.11%	0.56%	70929	0.6312	30.46	8.9	0.56%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201215	10.53	10.81	10.53	10.68	0.56%	-0.09%	20.54%	85737	0.9169	44.24	10.69	20.79%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201214	10.49	10.65	10.33	10.62	1.34%	0.66%	19.86%	79943	0.8431	40.68	10.55	19.21%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201211	10.8	10.81	10.31	10.48	-2.51%	-0.19%	18.28%	136376	1.4316	69.08	10.5	18.64%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201210	10.78	10.91	10.74	10.75	-0.65%	-0.56%	21.33%	97259	1.0512	50.72	10.81	22.15%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201209	11.2	11.24	10.8	10.82	-3.39%	-2.08%	22.12%	121235	1.3399	64.65	11.05	24.86%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201208	11.09	11.28	11.06	11.2	1.45%	0.27%	26.41%	109958	1.2286	59.28	11.17	26.21%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201207	11.2	11.25	10.98	11.04	-1.08%	-0.72%	24.6%	121134	1.3475	65.02	11.12	25.65%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201204	11.52	11.62	11.12	11.16	-3.13%	-0.8%	25.96%	207774	2.3383	112.83	11.25	27.12%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201203	11.71	11.79	11.5	11.52	-2.37%	-0.6%	30.02%	144585	1.6757	80.85	11.59	30.96%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201202	11.7	11.88	11.59	11.8	1.03%	0.43%	33.18%	161350	1.896	91.48	11.75	32.77%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201201	11.5	11.71	11.47	11.68	1.3%	0.78%	31.83%	127660	1.4801	71.42	11.59	30.96%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201130	11.65	11.65	11.34	11.53	-0.6%	-0.09%	30.14%	142344	1.6421	79.23	11.54	30.4%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201127	11.58	11.76	11.4	11.6	0.09%	-0.09%	30.93%	162297	1.8842	90.91	11.61	31.19%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201126	11.91	12.01	11.45	11.59	-3.58%	-0.6%	30.81%	284136	3.3141	159.91	11.66	31.75%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201125	12.6	12.62	12.02	12.02	-4.91%	-1.48%	35.67%	346082	4.2215	203.69	12.2	37.85%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201124	12.49	12.91	12.4	12.64	2.43%	-0.47%	42.66%	314661	3.996	192.81	12.7	43.5%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201123	12.71	12.76	12.2	12.34	-2.37%	-0.72%	39.28%	227096	2.8234	136.23	12.43	40.45%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201120	12.53	12.85	12.37	12.64	0.64%	0.4%	42.66%	225731	2.8421	137.13	12.59	42.26%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201119	12.35	12.65	12.18	12.56	0.88%	0.48%	41.76%	207662	2.5953	125.23	12.5	41.24%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201118	12.3	12.51	12.18	12.45	0.65%	0.81%	40.52%	205750	2.5417	122.64	12.35	39.55%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201117	12.93	12.96	12.07	12.37	-3.36%	0.16%	39.62%	345522	4.2671	205.89	12.35	39.55%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201116	13.19	13.28	12.47	12.8	-2.22%	0.47%	44.47%	365966	4.6617	224.93	12.74	43.95%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201113	13.6	13.77	12.9	13.09	-3.96%	-0.98%	47.74%	437866	5.7881	279.28	13.22	49.38%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201112	13.06	14.14	13.06	13.63	5.99%	0.66%	53.84%	585567	7.9267	382.47	13.54	52.99%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201111	13.49	13.62	12.85	12.86	-4.32%	-2.06%	45.15%	411852	5.4079	260.94	13.13	48.36%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201110	13.67	13.78	13.32	13.44	-1.97%	-0.52%	51.69%	451309	6.0994	294.3	13.51	52.66%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201109	12.48	13.9	12.41	13.71	10.83%	2.24%	54.74%	754885	10.1226	488.43	13.41	51.53%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201106	12.98	12.98	12.18	12.37	-5.21%	-1.67%	39.62%	380547	4.7872	230.99	12.58	42.15%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201105	13.11	13.16	12.8	13.05	-0.53%	0.54%	47.29%	416868	5.4107	261.07	12.98	46.67%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201104	12.89	13.38	12.73	13.12	1.78%	0.54%	48.08%	440401	5.7486	277.38	13.05	47.46%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201103	12.7	13.11	12.62	12.89	0.62%	0.39%	45.49%	427700	5.4907	264.93	12.84	45.08%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201102	12.18	12.87	11.7	12.81	3.81%	2.81%	44.58%	511663	6.3736	307.53	12.46	40.79%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201030	12.08	12.69	12.07	12.34	2.83%	-0.48%	39.28%	482450	5.9842	288.74	12.4	40.11%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201029	12.02	12.26	11.94	12	-2.04%	-0.83%	35.44%	222825	2.6955	130.06	12.1	36.72%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201028	12.25	12.39	11.83	12.25	-0.08%	1.24%	38.26%	295928	3.5821	172.84	12.1	36.72%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201027	12.22	12.57	12.15	12.26	0.91%	-0.57%	38.37%	311742	3.8423	185.4	12.33	39.32%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201026	12.1	12.31	12.01	12.15	0.25%	-0.16%	37.13%	231811	2.8204	136.09	12.17	37.51%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201023	12.47	12.64	11.99	12.12	-2.02%	-1.62%	36.79%	355070	4.3743	211.06	12.32	39.21%	8.9	0%	8.78	0%	8.86	0%	0.23%
20201022	12.64	12.72	12.33	12.37	-1.83%	-1.28%	39.62%	338263	4.238	204.49	12.53	41.58%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200909	12.2	13.1	11.52	12.03	-3.06%	-2.51%	35.78%	808849	9.98	481.55	12.34	39.44%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200908	12.13	12.55	12.01	12.41	2.06%	0.98%	40.07%	476054	5.8494	282.24	12.29	38.87%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200907	12.3	12.51	11.91	12.16	0.25%	-0.73%	37.25%	619176	7.5851	365.99	12.25	38.42%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200904	11.19	12.13	11.08	12.13	6.31%	2.45%	36.91%	547376	6.4788	312.61	11.84	33.79%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200903	11.77	11.81	11.33	11.41	-4.04%	-0.95%	28.78%	300608	3.4617	167.03	11.52	30.17%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200902	11.53	12.04	11.38	11.89	2.68%	1.19%	34.2%	489894	5.7577	277.82	11.75	32.77%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200901	11.3	11.58	11.22	11.58	2.3%	1.05%	30.7%	265092	3.037	146.54	11.46	29.49%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200831	11.42	11.62	11.3	11.32	-1.39%	-1.14%	27.77%	273674	3.1343	151.23	11.45	29.38%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200828	11.32	11.58	11.22	11.48	0.7%	0.44%	29.57%	298676	3.4138	164.72	11.43	29.15%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200827	10.72	11.43	10.71	11.4	5.85%	1.97%	28.67%	326385	3.6494	176.09	11.18	26.33%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200826	11.05	11.17	10.75	10.77	-3.67%	-1.64%	21.56%	192573	2.1091	101.77	10.95	23.73%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200825	10.98	11.33	10.83	11.18	1.27%	0.54%	26.19%	250071	2.7803	134.15	11.12	25.65%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200824	10.94	11.21	10.86	11.04	2.89%	-0.09%	24.6%	240306	2.6554	128.13	11.05	24.86%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200821	10.86	10.94	10.56	10.73	-0.56%	-0.09%	21.11%	187181	2.011	97.03	10.74	21.36%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200820	10.99	11.14	10.67	10.79	-2.44%	-0.83%	21.78%	245424	2.6702	128.84	10.88	22.94%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200819	11.41	11.51	10.99	11.06	-3.91%	-1.25%	24.83%	375990	4.2119	203.23	11.2	26.55%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200818	11.85	12.14	11.44	11.51	-4%	-1.88%	29.91%	541608	6.3504	306.41	11.73	32.54%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200817	11.69	12.1	11.51	11.99	3.36%	1.1%	35.33%	580596	6.8832	332.12	11.86	34.01%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200814	11.68	11.75	11.23	11.6	-0.85%	0.87%	30.93%	467851	5.3809	259.63	11.5	29.94%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200813	11.52	12.05	11.48	11.7	0.86%	-0.43%	32.05%	709792	8.34	402.41	11.75	32.77%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200812	10.95	11.87	10.93	11.6	7.51%	-0.43%	30.93%	824689	9.6115	463.77	11.65	31.64%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200811	11.48	11.49	10.71	10.79	-4.85%	-3.57%	21.78%	435893	4.8775	235.34	11.19	26.44%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200810	11.29	12.15	11.29	11.34	-0.87%	-2.83%	27.99%	451587	5.2692	254.24	11.67	31.86%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200807	11.65	11.68	11.05	11.44	-3.54%	1.06%	29.12%	610898	6.9179	333.8	11.32	27.91%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200806	11.4	12.26	11.28	11.86	2.86%	0.25%	33.86%	807458	9.5503	460.81	11.83	33.67%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200805	11.66	11.8	11.25	11.53	1.59%	0.17%	30.14%	529279	6.0918	293.94	11.51	30.06%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200804	11.71	11.95	11.32	11.35	-2.07%	-2.66%	28.1%	721053	8.4039	405.5	11.66	31.75%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200803	11.14	11.82	10.92	11.59	7.41%	1.31%	30.81%	813569	9.3084	449.14	11.44	29.27%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200731	11.16	11.35	10.65	10.79	-2.62%	-1.73%	21.78%	689465	7.5682	365.17	10.98	24.07%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200730	11.18	11.69	10.91	11.08	4.23%	-1.86%	25.06%	1097757	12.3919	597.92	11.29	27.57%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200729	9.51	10.63	9.51	10.63	10.04%	3.71%	19.98%	460703	4.7222	227.85	10.25	15.82%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200728	9.6	9.78	9.5	9.66	0.21%	0.31%	9.03%	195623	1.8832	90.87	9.63	8.81%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200727	10.12	10.12	9.53	9.64	-3.6%	-1.13%	8.8%	307744	3.0004	144.77	9.75	10.17%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200724	10.29	10.97	10	10	-3.57%	-5.12%	12.87%	513169	5.4088	260.98	10.54	19.1%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200723	10.09	10.44	9.7	10.37	2.47%	2.37%	17.04%	364681	3.6952	178.3	10.13	14.46%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200722	10.16	10.37	10.07	10.12	-0.2%	-1.08%	14.22%	217314	2.2223	107.23	10.23	15.59%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200721	10.43	10.5	10.03	10.14	-2.97%	-0.78%	14.45%	251936	2.5736	124.18	10.22	15.48%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200720	9.95	10.45	9.95	10.45	5.77%	2.45%	17.95%	243247	2.4805	119.69	10.2	15.25%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200717	10.08	10.26	9.82	9.88	-1%	-1.59%	11.51%	235112	2.3611	113.93	10.04	13.45%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200716	10.77	10.88	9.95	9.98	-5.49%	-4.95%	12.64%	302356	3.1734	153.12	10.5	18.64%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200715	11.12	11.24	10.5	10.56	-4%	-1.95%	19.19%	329559	3.5488	171.23	10.77	21.69%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200714	11.15	11.41	10.67	11	-2.31%	-0.45%	24.15%	467763	5.1682	249.37	11.05	24.86%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200713	11.1	11.29	10.93	11.26	1.53%	0.9%	27.09%	465489	5.1971	250.77	11.16	26.1%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200710	10.62	11.29	10.53	11.09	3.36%	0.54%	25.17%	701599	7.7383	373.38	11.03	24.63%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200709	10.6	10.94	10.46	10.73	0.28%	0.66%	21.11%	554595	5.9127	285.29	10.66	20.45%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200708	10.05	10.77	9.99	10.7	6.15%	2.79%	20.77%	501160	5.2185	251.8	10.41	17.63%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200707	10.02	10.25	9.82	10.08	1.82%	-0.2%	13.77%	425236	4.2963	207.3	10.1	14.12%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200706	9.56	9.93	9.51	9.9	4.21%	1.43%	11.74%	361400	3.5279	170.23	9.76	10.28%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200703	9.36	9.56	9.3	9.5	0.96%	0.64%	7.22%	234338	2.2119	106.73	9.44	6.67%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200702	9.31	9.44	9.2	9.41	0.86%	0.64%	6.21%	227595	2.1288	102.72	9.35	5.65%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200701	9.7	9.71	9.16	9.33	-4.11%	-0.85%	5.3%	379579	3.5702	172.27	9.41	6.33%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200630	9.64	9.77	9.62	9.73	0.72%	0.31%	9.82%	216917	2.1033	101.49	9.7	9.6%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200629	9.7	9.86	9.58	9.66	-0.51%	-0.31%	9.03%	193222	1.8724	90.35	9.69	9.49%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200624	10	10.15	9.69	9.71	-3.19%	-1.02%	9.59%	347741	3.4124	164.65	9.81	10.85%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200623	10.89	11.06	9.93	10.03	-6.44%	-3.46%	13.21%	639782	6.6444	320.6	10.39	17.4%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200622	10.85	11.13	10.66	10.72	-0.56%	-1.38%	20.99%	460803	5.0097	241.72	10.87	22.82%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200619	10.36	10.78	10.36	10.78	3.45%	1.79%	21.67%	302614	3.2051	154.65	10.59	19.66%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200618	10.54	10.59	10.33	10.42	-2.07%	-0.29%	17.61%	234445	2.4491	118.17	10.45	18.08%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200617	10.48	10.8	10.33	10.64	0.47%	0.66%	20.09%	349813	3.6973	178.4	10.57	19.44%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200616	10.45	10.67	10.3	10.59	-1.85%	1.15%	19.53%	474849	4.9706	239.84	10.47	18.31%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200615	10.5	11.08	10.16	10.79	4.45%	1.51%	21.78%	613332	6.517	314.45	10.63	20.11%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200612	9.83	10.35	9.78	10.33	2.38%	2.48%	16.59%	312691	3.1512	152.05	10.08	13.9%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200611	10.09	10.48	9.92	10.09	-1.08%	-1.18%	13.88%	373232	3.8103	183.85	10.21	15.37%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200610	9.99	10.61	9.94	10.2	1.19%	-1.26%	15.12%	419054	4.33	208.93	10.33	16.72%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200609	10.1	10.13	9.9	10.08	1%	0.8%	13.77%	198835	1.9891	95.98	10	12.99%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200608	9.93	10.26	9.93	9.98	1.73%	-0.89%	12.64%	250809	2.5263	121.9	10.07	13.79%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200605	10.02	10.28	9.8	9.81	-2.97%	-1.9%	10.72%	298069	2.9802	143.8	10	12.99%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200604	10.01	10.23	9.71	10.11	1.4%	0.8%	14.11%	359841	3.61	174.19	10.03	13.33%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200603	9.99	10.25	9.86	9.97	-2.83%	-0.8%	12.53%	535849	5.3862	259.89	10.05	13.56%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200602	9.93	10.89	9.8	10.26	3.64%	-2.38%	15.8%	784574	8.2452	397.84	10.51	18.76%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200601	9.62	10.12	9.5	9.9	2.7%	0.2%	11.74%	436511	4.3126	208.09	9.88	11.64%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200529	9.5	9.85	9.25	9.64	-0.52%	1.69%	8.8%	497025	4.711	227.31	9.48	7.12%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200528	9.38	9.93	9.11	9.69	3.75%	1.79%	9.37%	793101	7.5489	364.24	9.52	7.57%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200527	8.5	9.34	8.5	9.34	10.01%	1.52%	5.42%	302860	2.7862	134.44	9.2	3.95%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200526	8.15	8.6	8.15	8.49	2.04%	1.56%	-4.18%	268604	2.2466	108.4	8.36	-5.54%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200525	9	9	8.32	8.32	-9.96%	-3.93%	-6.09%	529792	4.5906	221.5	8.66	-2.15%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200522	8.43	9.3	8.4	9.24	9.35%	0.87%	4.29%	610507	5.5892	269.69	9.16	3.5%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200521	8.67	8.77	8.29	8.45	-1.97%	-1.17%	-4.63%	148545	1.2696	61.26	8.55	-3.39%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200520	8.79	8.89	8.58	8.62	-1.82%	-1.49%	-2.71%	132744	1.1618	56.06	8.75	-1.13%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200519	8.72	8.82	8.67	8.78	1.27%	0.46%	-0.9%	105971	0.9258	44.67	8.74	-1.24%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200518	8.73	8.93	8.51	8.67	-0.69%	-0.91%	-2.14%	167384	1.4638	70.63	8.75	-1.13%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200515	8.78	8.91	8.7	8.73	-1.8%	-0.91%	-1.47%	185431	1.6339	78.84	8.81	-0.45%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200514	8.64	9.04	8.6	8.89	2.42%	0.79%	0.34%	224758	1.983	95.68	8.82	-0.34%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200513	8.71	8.8	8.66	8.68	-0.46%	-0.46%	-2.03%	96589	0.8424	40.65	8.72	-1.47%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200512	8.87	8.87	8.51	8.72	-1.69%	0.46%	-1.58%	123454	1.072	51.73	8.68	-1.92%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200511	8.77	8.9	8.65	8.87	2.19%	1.26%	0.11%	166570	1.4591	70.4	8.76	-1.02%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200508	8.47	8.75	8.45	8.68	3.21%	0.35%	-2.03%	164473	1.4226	68.64	8.65	-2.26%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200507	8.44	8.56	8.3	8.41	-0.47%	-0.47%	-5.08%	122278	1.0337	49.88	8.45	-4.52%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200506	8.12	8.47	8.11	8.45	3.55%	1.32%	-4.63%	145796	1.2154	58.64	8.34	-5.76%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200430	7.77	8.17	7.76	8.16	5.7%	1.75%	-7.9%	154258	1.2369	59.68	8.02	-9.38%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200429	7.61	7.84	7.58	7.72	0.52%	-0.13%	-12.87%	110149	0.8516	41.09	7.73	-12.66%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200428	8.2	8.2	7.38	7.68	-6.34%	0%	-13.32%	240158	1.8441	88.98	7.68	-13.22%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200427	8.38	8.42	8.17	8.2	-2.03%	-1.44%	-7.45%	100925	0.8393	40.5	8.32	-5.99%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200424	8.77	8.85	8.34	8.37	-4.67%	-1.99%	-5.53%	153798	1.3133	63.37	8.54	-3.5%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200423	9.01	9.02	8.77	8.78	-1.79%	-1.01%	-0.9%	133660	1.1857	57.21	8.87	0.23%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200422	8.83	8.94	8.78	8.94	0.34%	1.02%	0.9%	116170	1.0285	49.63	8.85	0%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200421	9	9.14	8.8	8.91	-0.45%	-0.56%	0.56%	187413	1.6797	81.05	8.96	1.24%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200420	8.73	9.01	8.66	8.95	2.64%	1.02%	1.02%	160138	1.4185	68.44	8.86	0.11%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200417	8.84	8.95	8.69	8.72	-0.46%	-1.25%	-1.58%	117863	1.0412	50.24	8.83	-0.23%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200416	8.63	8.85	8.63	8.76	1.04%	0%	-1.13%	96830	0.848	40.92	8.76	-1.02%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200415	8.82	8.95	8.66	8.67	-1.37%	-1.81%	-2.14%	117132	1.0337	49.88	8.83	-0.23%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200414	8.7	8.8	8.64	8.79	2.09%	0.8%	-0.79%	95340	0.8315	40.12	8.72	-1.47%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200413	8.6	8.78	8.47	8.61	-1.6%	-0.23%	-2.82%	94327	0.8141	39.28	8.63	-2.49%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200410	8.96	8.96	8.66	8.75	-3.42%	-0.57%	-1.24%	167061	1.4705	70.95	8.8	-0.56%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200409	9.18	9.24	9.02	9.06	-0.22%	-0.55%	2.26%	156747	1.4283	68.92	9.11	2.94%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200408	8.87	9.17	8.81	9.08	1.23%	0.78%	2.48%	162303	1.4619	70.54	9.01	1.81%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200407	8.71	9.11	8.68	8.97	5.65%	0.45%	1.24%	206465	1.8439	88.97	8.93	0.9%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200403	8.62	8.67	8.43	8.49	-2.08%	-0.59%	-4.18%	87092	0.7439	35.89	8.54	-3.5%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200402	8.34	8.67	8.32	8.67	3.21%	1.76%	-2.14%	132579	1.1301	54.53	8.52	-3.73%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200401	8.4	8.61	8.35	8.4	0.12%	-0.94%	-5.19%	109072	0.9251	44.64	8.48	-4.18%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200331	8.61	8.64	8.36	8.39	-1.06%	-1.18%	-5.3%	98418	0.8357	40.32	8.49	-4.07%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200324	9.18	9.2	8.81	9.12	2.01%	0.88%	2.93%	167131	1.5109	72.9	9.04	2.15%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200323	9.3	9.39	8.9	8.94	-7.55%	-2.3%	0.9%	212602	1.9447	93.83	9.15	3.39%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200320	9.73	9.88	9.46	9.67	-0.51%	0.42%	9.14%	193315	1.8609	89.79	9.63	8.81%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200319	9.4	9.78	9.28	9.72	4.52%	2.1%	9.71%	218938	2.0848	100.59	9.52	7.57%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200318	9.7	9.93	9.3	9.3	-3.63%	-3.93%	4.97%	206070	1.9948	96.25	9.68	9.38%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200317	9.7	9.85	9.2	9.65	1.58%	0.52%	8.92%	210719	2.023	97.61	9.6	8.47%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200316	10.25	10.35	9.43	9.5	-6.95%	-4.33%	7.22%	287074	2.8505	137.54	9.93	12.2%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200313	9.87	10.42	9.67	10.21	-1.45%	1.29%	15.24%	289412	2.9165	140.72	10.08	13.9%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200312	10.24	10.59	10.13	10.36	-1.05%	0.19%	16.93%	236428	2.4451	117.98	10.34	16.84%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200311	10.59	11.09	10.45	10.47	-0.85%	-3.06%	18.17%	371282	4.0081	193.4	10.8	22.03%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200310	9.89	10.56	9.81	10.56	6.56%	3.13%	19.19%	340633	3.4864	168.22	10.24	15.71%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200309	10.51	10.53	9.91	9.91	-7.73%	-2.46%	11.85%	355463	3.6117	174.27	10.16	14.8%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200306	10.65	11.02	10.56	10.74	-0.83%	-0.83%	21.22%	248132	2.6878	129.69	10.83	22.37%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200305	11.06	11.09	10.6	10.83	0%	-0.28%	22.23%	308634	3.3517	161.72	10.86	22.71%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200304	10.75	11.17	10.58	10.83	-1.01%	-0.18%	22.23%	274548	2.9786	143.72	10.85	22.6%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200303	11.33	11.58	10.91	10.94	-1.44%	-3.1%	23.48%	403920	4.5596	220.01	11.29	27.57%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200302	11.22	11.35	10.5	11.1	-0.36%	1%	25.28%	448266	4.9246	237.62	10.99	24.18%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200228	11.71	11.98	11.14	11.14	-10.02%	-1.94%	25.73%	589902	6.7028	323.42	11.36	28.36%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200227	12.29	12.69	12.08	12.38	2.4%	0%	39.73%	555472	6.8793	331.93	12.38	39.89%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200226	12.16	12.98	11.95	12.09	-3.82%	-2.81%	36.46%	764766	9.5137	459.05	12.44	40.56%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200225	11.35	12.82	11.23	12.57	7.25%	4.84%	41.87%	904397	10.8404	523.06	11.99	35.48%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200224	11.62	11.98	11.45	11.72	0.34%	0.17%	32.28%	639667	7.4847	361.15	11.7	32.2%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200221	11.78	12.26	11.51	11.68	0.43%	-1.68%	31.83%	726452	8.6308	416.45	11.88	34.24%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200220	11.12	11.79	11.08	11.63	4.4%	1.31%	31.26%	626805	7.1933	347.08	11.48	29.72%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200219	11.52	11.6	11.11	11.14	-5.03%	-1.85%	25.73%	544081	6.1776	298.08	11.35	28.25%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200218	11.33	11.82	11.1	11.73	2.36%	2.45%	32.39%	639037	7.3181	353.11	11.45	29.38%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200217	11	11.67	10.93	11.46	4.66%	0.79%	29.35%	613035	6.9701	336.32	11.37	28.47%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200214	10.65	11.08	10.59	10.95	3.4%	0.55%	23.59%	560944	6.1079	294.71	10.89	23.05%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200213	10.95	10.98	10.56	10.59	-4.77%	-1.3%	19.53%	479608	5.1481	248.4	10.73	21.24%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200212	10.5	11.2	10.4	11.12	4.81%	2.77%	25.51%	613649	6.6413	320.45	10.82	22.26%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200211	11.02	11.02	10.5	10.61	-3.89%	-0.75%	19.75%	456192	4.8775	235.34	10.69	20.79%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200210	11.08	11.32	10.66	11.04	-0.09%	0.64%	24.6%	524731	5.7569	277.78	10.97	23.95%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200207	10.57	11.49	10.16	11.05	5.24%	2.7%	24.72%	772994	8.3195	401.43	10.76	21.58%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200206	10.02	10.77	9.93	10.5	3.75%	0.86%	18.51%	667444	6.9462	335.16	10.41	17.63%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200205	9.17	10.12	9.11	10.12	10%	3.27%	14.22%	665746	6.526	314.89	9.8	10.73%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200204	8.73	9.44	8.72	9.2	1.88%	0%	3.84%	340027	3.1278	150.92	9.2	3.95%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200203	9.03	9.03	9.03	9.03	-9.97%	0%	1.92%	112264	1.0137	48.91	9.03	2.03%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200123	10	10.69	9.71	10.03	-1.28%	-2.05%	13.21%	514062	5.2615	253.87	10.24	15.71%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200122	9.98	10.26	9.77	10.16	1.09%	1.3%	14.67%	339734	3.4076	164.42	10.03	13.33%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200121	9.88	10.3	9.72	10.05	1.41%	0.1%	13.43%	376227	3.7756	182.18	10.04	13.45%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200120	9.14	9.97	9.04	9.91	5.54%	3.77%	11.85%	494187	4.7211	227.8	9.55	7.91%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200117	9.54	9.63	9.36	9.39	-1.57%	-0.95%	5.98%	194013	1.8398	88.77	9.48	7.12%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200116	9.43	9.78	9.36	9.54	1.17%	-1.04%	7.67%	294609	2.8396	137.01	9.64	8.93%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200115	9.52	9.6	9.25	9.43	-1.26%	0.53%	6.43%	184794	1.7339	83.66	9.38	5.99%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200114	9.44	9.71	9.33	9.55	1.6%	0%	7.79%	305760	2.9201	140.9	9.55	7.91%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200113	9.15	9.42	9.1	9.4	1.08%	1.18%	6.09%	200588	1.8639	89.94	9.29	4.97%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200110	9.48	9.53	9.24	9.3	-2.11%	-0.43%	4.97%	244816	2.2864	110.32	9.34	5.54%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200109	9.7	9.76	9.36	9.5	-2.66%	-0.52%	7.22%	412902	3.9417	190.19	9.55	7.91%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200108	9.58	10.06	9.36	9.76	1.35%	-0.71%	10.16%	486597	4.7812	230.7	9.83	11.07%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200107	9.57	9.87	9.29	9.63	2.88%	0.52%	8.69%	455309	4.3613	210.44	9.58	8.25%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200106	9.55	9.74	9.33	9.36	1.52%	-1.68%	5.64%	464837	4.4257	213.55	9.52	7.57%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200103	9.08	9.38	8.96	9.22	2.1%	0%	4.06%	328184	3.0251	145.96	9.22	4.18%	8.9	0%	8.78	0%	8.86	0%	0.23%
20200102	9.08	9.14	8.9	9.03	1.69%	-0.11%	1.92%	237987	2.1509	103.78	9.04	2.15%	8.9	0%	8.78	0%	8.86	0%	0.23%