中央商场(600280)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.91	3.97	3.91	3.94	0.25%	0%	41.73%	222047	0.8746	39.89	3.94	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230927	3.92	3.97	3.92	3.93	-0.76%	-0.25%	41.37%	263984	1.0396	44.45	3.94	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230926	4	4.04	3.95	3.96	-1.74%	-0.25%	42.45%	315779	1.2549	50.11	3.97	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230925	4.02	4.1	3.97	4.03	0.25%	0%	44.96%	324160	1.3056	50.86	4.03	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230922	3.93	4.04	3.91	4.02	0.75%	0.75%	44.6%	403784	1.6102	59.06	3.99	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230921	4.12	4.19	3.98	3.99	-4.09%	-1.24%	43.53%	515264	2.0819	72.25	4.04	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230920	4.28	4.29	4.16	4.16	-4.15%	-1.19%	49.64%	567199	2.3873	77.86	4.21	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230919	4.41	4.49	4.3	4.34	-3.98%	-0.91%	56.12%	660309	2.8929	85.69	4.38	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230918	4.28	4.75	4.2	4.52	3.67%	1.8%	62.59%	1050302	4.6616	122.17	4.44	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230915	4.32	4.44	4.26	4.36	2.11%	-0.23%	56.83%	801267	3.4985	81.78	4.37	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230914	4.27	4.35	4.17	4.27	-0.7%	0.71%	53.6%	551078	2.3358	55.05	4.24	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230913	4.2	4.36	4.2	4.3	1.42%	0.23%	54.68%	627964	2.6929	62.6	4.29	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230912	4.24	4.31	4.22	4.24	-1.62%	0%	52.52%	445663	1.8914	42.48	4.24	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230911	4.14	4.38	4.11	4.31	1.17%	1.17%	55.04%	681386	2.9054	62.74	4.26	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230908	4.4	4.42	4.2	4.26	-5.96%	-0.23%	53.24%	742451	3.1703	69.05	4.27	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230907	4.53	4.63	4.4	4.53	0.89%	0.22%	62.95%	870432	3.9315	87.36	4.52	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230906	4.7	4.75	4.47	4.49	-6.65%	-1.54%	61.51%	1205184	5.4927	125.24	4.56	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230905	4.65	4.99	4.54	4.81	1.26%	0.84%	73.02%	1530953	7.3024	175.65	4.77	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230904	5	5	4.66	4.75	3.04%	-0.63%	70.86%	1939326	9.2752	243.12	4.78	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230901	4.41	4.61	4.37	4.61	10.02%	1.54%	65.83%	690037	3.1339	96.02	4.54	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230831	4.31	4.33	4.16	4.19	-4.12%	-0.48%	50.72%	693440	2.9208	81.46	4.21	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230830	4.29	4.55	4.26	4.37	0%	-0.91%	57.19%	944037	4.1605	99.66	4.41	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230829	4.15	4.39	4.09	4.37	6.07%	2.34%	57.19%	853763	3.6431	75.2	4.27	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230828	4.26	4.3	4.11	4.12	1.23%	-1.67%	48.2%	590754	2.4766	43.17	4.19	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230825	4.18	4.2	4.05	4.07	-3.55%	-0.73%	46.4%	550247	2.2552	37.45	4.1	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230824	4.2	4.27	4.18	4.22	0.24%	0%	51.8%	658961	2.7779	44.76	4.22	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230823	4.41	4.41	4.19	4.21	-4.75%	-1.41%	51.44%	751770	3.2113	49.1	4.27	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230822	4.47	4.51	4.29	4.42	-0.9%	1.38%	58.99%	887311	3.8687	58.71	4.36	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230821	4.53	4.62	4.4	4.46	-3.25%	-0.89%	60.43%	837513	3.7684	56.21	4.5	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230818	4.85	4.91	4.6	4.61	-8.17%	-2.12%	65.83%	1348756	6.3507	89.59	4.71	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230817	5.16	5.4	4.95	5.02	-2.14%	-3.09%	80.58%	1702945	8.8157	117.62	5.18	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230816	5.19	5.43	4.95	5.13	-5.35%	-0.39%	84.53%	1954237	10.067	132.19	5.15	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230815	5.03	5.42	4.95	5.42	9.94%	2.07%	94.96%	2393469	12.7069	170.46	5.31	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230814	4.54	5.08	4.53	4.93	3.79%	1.23%	77.34%	1249786	6.0927	80.71	4.87	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230811	4.83	4.94	4.75	4.75	-4.23%	-1.66%	70.86%	851705	4.1102	51.26	4.83	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230810	4.66	5.01	4.55	4.96	4.86%	4.42%	78.42%	1288573	6.1256	68.49	4.75	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230809	4.73	4.81	4.62	4.73	-0.42%	0.64%	70.14%	789081	3.7085	40.09	4.7	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230808	5	5.04	4.73	4.75	-5%	-1.45%	70.86%	1041749	5.0197	50.6	4.82	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230807	5.34	5.45	4.9	5	-6.02%	-2.34%	79.86%	1489877	7.6273	73.91	5.12	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230804	5.47	5.71	5.25	5.32	-1.66%	-2.74%	91.37%	1908318	10.4291	97.62	5.47	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230803	4.89	5.46	4.67	5.41	7.34%	6.29%	94.6%	1969615	10.017	103.24	5.09	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230802	4.97	5.41	4.96	5.04	-3.63%	-1.18%	81.29%	1653114	8.4323	96.64	5.1	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230801	5.69	6.1	5.22	5.23	-8.41%	-7.1%	88.13%	2420987	13.6228	169.68	5.63	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230731	5.14	5.71	4.85	5.71	10.02%	6.93%	105.4%	2015657	10.7736	159.06	5.34	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230728	4.76	5.19	4.72	5.19	9.96%	2.57%	86.69%	2463279	12.4579	211.04	5.06	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230727	4.6	4.98	4.5	4.72	-5.6%	1.94%	69.78%	1974920	9.1461	191.46	4.63	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230726	4.72	5.29	4.34	5	3.73%	4.6%	79.86%	2370477	11.3288	291.76	4.78	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230725	4.6	4.82	4.48	4.82	3.43%	2.99%	73.38%	1922221	9.0038	323.14	4.68	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230724	4.92	5	4.56	4.66	1.3%	-1.48%	67.63%	2385937	11.2793	590	4.73	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230721	4.6	4.6	4.6	4.6	10.05%	0%	65.47%	138871	0.6388	78.55	4.6	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230720	4.18	4.18	4.18	4.18	10%	0%	50.36%	61763	0.2582	33.19	4.18	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230719	3.8	3.8	3.66	3.8	10.14%	0.8%	36.69%	393644	1.4829	186	3.77	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230718	3.4	3.45	3.24	3.45	9.87%	2.07%	24.1%	322687	1.0898	151.06	3.38	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230717	2.97	3.14	2.91	3.14	10.18%	3.63%	12.95%	690513	2.0931	324.66	3.03	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230714	2.63	2.85	2.61	2.85	10.04%	4.01%	2.52%	446917	1.2236	255.61	2.74	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230713	2.57	2.62	2.57	2.59	0.78%	0%	-6.83%	82752	0.2147	54.01	2.59	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230712	2.63	2.63	2.56	2.57	-2.65%	-0.77%	-7.55%	141081	0.3655	81.22	2.59	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230711	2.63	2.64	2.58	2.64	0.76%	0.76%	-5.04%	102598	0.2686	66.6	2.62	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230710	2.61	2.66	2.61	2.62	0.38%	-0.38%	-5.76%	116009	0.3055	62.36	2.63	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230707	2.61	2.64	2.58	2.61	-0.76%	0%	-6.12%	110094	0.2874	56.7	2.61	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230706	2.57	2.64	2.57	2.63	1.54%	0.77%	-5.4%	173742	0.4542	99.32	2.61	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230705	2.6	2.73	2.58	2.59	-1.15%	-2.26%	-6.83%	275001	0.729	141.77	2.65	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230704	2.67	2.67	2.59	2.62	-0.76%	0%	-5.76%	121039	0.3169	72.07	2.62	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230703	2.61	2.67	2.59	2.64	2.33%	0.38%	-5.04%	157138	0.4139	86.89	2.63	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230630	2.53	2.61	2.53	2.58	1.98%	0%	-7.19%	151260	0.3908	75.11	2.58	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230629	2.55	2.56	2.52	2.53	-0.78%	0%	-8.99%	97368	0.2465	43.25	2.53	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230628	2.6	2.61	2.51	2.55	-1.92%	0.39%	-8.27%	140971	0.3584	58.09	2.54	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230627	2.47	2.61	2.47	2.6	5.26%	1.17%	-6.47%	235610	0.6061	97.14	2.57	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230626	2.52	2.52	2.45	2.47	-1.98%	-0.4%	-11.15%	164669	0.4086	65.98	2.48	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230621	2.57	2.59	2.51	2.52	-1.95%	-0.79%	-9.35%	137657	0.3497	56.58	2.54	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230620	2.62	2.62	2.57	2.57	-2.28%	-0.39%	-7.55%	152963	0.3952	62.5	2.58	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230619	2.7	2.7	2.62	2.63	-2.59%	-0.38%	-5.4%	221395	0.5848	88.84	2.64	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230616	2.73	2.74	2.68	2.7	-1.46%	-0.37%	-2.88%	247842	0.6711	98.31	2.71	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230615	2.8	2.86	2.71	2.74	-1.79%	-0.72%	-1.44%	306995	0.8464	123.24	2.76	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230614	2.78	2.82	2.69	2.79	1.82%	0.72%	0.36%	314761	0.8726	127.19	2.77	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230613	2.72	2.81	2.7	2.74	1.86%	-0.72%	-1.44%	242947	0.6702	102.66	2.76	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230612	2.74	2.74	2.67	2.69	-1.1%	0%	-3.24%	148808	0.4005	64.08	2.69	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230609	2.75	2.81	2.7	2.72	0%	-0.73%	-2.16%	193847	0.5316	85.39	2.74	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230608	2.76	2.77	2.68	2.72	-1.09%	0%	-2.16%	141949	0.3861	63.13	2.72	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230607	2.7	2.75	2.68	2.75	2.23%	0.73%	-1.08%	157422	0.4294	67.06	2.73	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230606	2.79	2.8	2.68	2.69	-3.93%	-1.47%	-3.24%	240872	0.6573	101.21	2.73	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230605	2.72	2.82	2.69	2.8	3.32%	1.45%	0.72%	292888	0.8082	121.36	2.76	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230602	2.69	2.72	2.67	2.71	1.5%	0.37%	-2.52%	234901	0.6336	100.21	2.7	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230601	2.58	2.69	2.56	2.67	3.49%	1.14%	-3.96%	318336	0.8419	118.63	2.64	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230531	2.58	2.63	2.55	2.58	0.39%	-0.77%	-7.19%	218593	0.5674	79.72	2.6	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230530	2.51	2.57	2.49	2.57	1.58%	1.58%	-7.55%	174104	0.4406	70.51	2.53	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230529	2.55	2.6	2.52	2.53	-1.56%	-0.78%	-8.99%	166402	0.424	60.38	2.55	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230526	2.58	2.6	2.53	2.57	-0.77%	0.39%	-7.55%	175243	0.4492	55.77	2.56	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230525	2.59	2.61	2.53	2.59	-0.38%	0.78%	-6.83%	266379	0.6834	63.61	2.57	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230524	2.63	2.66	2.59	2.6	-1.14%	-0.76%	-6.47%	218581	0.5722	54.6	2.62	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230523	2.68	2.72	2.62	2.63	-1.5%	-1.5%	-5.4%	291975	0.7787	72.97	2.67	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230522	2.67	2.69	2.65	2.67	0%	0%	-3.96%	181803	0.4855	43.06	2.67	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230519	2.71	2.71	2.64	2.67	-1.11%	-0.37%	-3.96%	218902	0.5858	48.65	2.68	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230518	2.7	2.75	2.69	2.7	-0.37%	-0.74%	-2.88%	275157	0.7483	58.04	2.72	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230517	2.69	2.74	2.66	2.71	0.37%	0%	-2.52%	265428	0.7182	52.21	2.71	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230516	2.83	2.84	2.66	2.7	-4.59%	-0.74%	-2.88%	435278	1.1857	76.47	2.72	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230515	2.9	2.91	2.74	2.83	-2.08%	1.07%	1.8%	505418	1.4169	89.7	2.8	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230510	3.15	3.25	3.15	3.15	-10%	-0.32%	13.31%	937307	2.961	164.75	3.16	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230509	3.5	3.5	3.5	3.5	-10.03%	0%	25.9%	44851	0.157	10.72	3.5	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230508	4.31	4.34	3.89	3.89	-9.95%	-3.47%	39.93%	182383	0.735	47.2	4.03	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230505	4.38	4.41	4.15	4.32	-1.14%	1.41%	55.4%	323793	1.3808	81.87	4.26	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230504	4.51	4.6	4.35	4.37	-4.17%	-1.58%	57.19%	273593	1.2144	68	4.44	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230428	4.41	4.69	4.33	4.56	3.17%	0%	64.03%	303336	1.3843	76	4.56	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230427	4.47	4.6	4.2	4.42	-1.78%	-0.45%	58.99%	345208	1.5328	82.13	4.44	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230426	4.89	4.9	4.39	4.5	-7.79%	-1.1%	61.87%	540509	2.4595	123.78	4.55	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230425	5	5.13	4.77	4.88	-3.56%	-0.81%	75.54%	303833	1.4952	78.89	4.92	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230424	5.37	5.39	4.98	5.06	-4.71%	-0.39%	82.01%	348273	1.7707	94.59	5.08	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230421	5.53	5.79	5.3	5.31	-4.15%	-4.15%	91.01%	296603	1.6438	86.95	5.54	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230420	5.4	5.58	5.26	5.54	0.18%	2.21%	99.28%	248509	1.3473	67.68	5.42	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230419	5.56	5.78	5.46	5.53	-1.6%	-0.72%	98.92%	367661	2.0466	95.65	5.57	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230418	5.26	5.69	5.08	5.62	6.84%	3.5%	102.16%	441305	2.3957	117.77	5.43	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230417	5.15	5.44	5.13	5.26	2.14%	0%	89.21%	303704	1.5987	83.04	5.26	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230414	5.26	5.29	5.1	5.15	-3.56%	-0.77%	85.25%	364850	1.892	99.72	5.19	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230413	4.77	5.36	4.76	5.34	9.43%	3.49%	92.09%	543895	2.8052	149.17	5.16	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230412	4.67	4.91	4.6	4.88	4.5%	2.31%	75.54%	323906	1.5449	89.2	4.77	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230411	4.63	4.8	4.54	4.67	0.86%	0%	67.99%	266763	1.2456	72.59	4.67	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230410	4.77	5.01	4.62	4.63	-3.54%	-3.54%	66.55%	405501	1.9453	103.26	4.8	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230407	4.7	4.93	4.61	4.8	1.27%	0.21%	72.66%	550619	2.6351	139.63	4.79	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230406	4.33	4.74	4.31	4.74	9.98%	1.94%	70.5%	599974	2.7921	141.62	4.65	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230404	4.3	4.34	4.2	4.31	0.23%	1.41%	55.04%	211571	0.9001	41.92	4.25	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230403	4.38	4.39	4.22	4.3	-1.38%	0.47%	54.68%	308238	1.3186	57.52	4.28	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230331	4.32	4.4	4.22	4.36	2.59%	0.69%	56.83%	305366	1.3231	54.55	4.33	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230330	4.18	4.45	4.12	4.25	2.91%	-0.93%	52.88%	402278	1.724	71.24	4.29	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230329	4.33	4.36	4.12	4.13	-3.28%	-1.43%	48.56%	318491	1.3344	56.96	4.19	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230328	4.4	4.46	4.27	4.27	-2.06%	-1.61%	53.6%	318442	1.3828	59.58	4.34	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230327	4.44	4.73	4.16	4.36	-3.33%	-1.13%	56.83%	662076	2.9176	125.07	4.41	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230324	4.43	4.63	4.4	4.51	-0.44%	-0.22%	62.23%	440227	1.9892	90.83	4.52	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230323	4.38	4.6	4.2	4.53	3.42%	2.49%	62.95%	791572	3.496	154.38	4.42	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230322	4.53	4.83	4.33	4.38	-5.19%	-2.23%	57.55%	1025282	4.5974	258.59	4.48	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230321	4.26	4.62	4.19	4.62	10%	3.13%	66.19%	549170	2.4608	178.75	4.48	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230320	3.84	4.2	3.8	4.2	9.95%	3.7%	51.08%	655846	2.6576	218.29	4.05	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230317	3.65	3.88	3.61	3.82	4.37%	1.6%	37.41%	337182	1.2694	114.14	3.76	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230316	3.81	3.81	3.61	3.66	-2.92%	-0.81%	31.65%	257496	0.9499	88.42	3.69	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230315	3.82	3.92	3.74	3.77	-1.05%	-1.57%	35.61%	288603	1.1065	101.67	3.83	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230314	3.78	3.9	3.69	3.81	0.79%	0.26%	37.05%	399120	1.5178	135.44	3.8	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230313	3.57	3.85	3.53	3.78	5.88%	2.16%	35.97%	410079	1.5187	132.88	3.7	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230310	3.53	3.6	3.47	3.57	1.13%	0.56%	28.42%	210909	0.7489	63.81	3.55	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230309	3.61	3.65	3.48	3.53	-1.94%	0%	26.98%	181777	0.6422	50.91	3.53	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230308	3.52	3.65	3.52	3.6	2.27%	0%	29.5%	164776	0.5932	47.16	3.6	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230307	3.68	3.69	3.51	3.52	-4.09%	-1.95%	26.62%	242773	0.8705	71.74	3.59	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230306	3.52	3.72	3.49	3.67	4.56%	1.66%	32.01%	446319	1.6115	140.37	3.61	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230303	3.55	3.59	3.47	3.51	0.29%	-0.57%	26.26%	254677	0.899	87.84	3.53	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230302	3.61	3.64	3.48	3.5	-3.05%	-0.85%	25.9%	309947	1.0943	113.74	3.53	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230301	3.58	3.65	3.53	3.61	0.56%	0.56%	29.86%	399784	1.4359	161.77	3.59	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230228	3.41	3.6	3.33	3.59	5.59%	1.99%	29.14%	495697	1.744	225.48	3.52	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230227	3.38	3.48	3.3	3.4	2.72%	0%	22.3%	535663	1.8226	289.86	3.4	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230224	3.06	3.33	3.06	3.31	7.82%	2.8%	19.06%	501592	1.6157	340.6	3.22	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230223	2.97	3.08	2.97	3.07	3.37%	0.66%	10.43%	196934	0.6013	181.17	3.05	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230222	2.98	2.98	2.94	2.97	-0.34%	0%	6.83%	50928	0.1511	50.7	2.97	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230221	3.02	3.02	2.98	2.98	-1%	-0.33%	7.19%	74353	0.2226	69.63	2.99	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230220	2.92	3.01	2.9	3.01	3.79%	1.69%	8.27%	122553	0.3633	106.29	2.96	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230217	2.91	2.96	2.89	2.9	-0.68%	-0.68%	4.32%	96757	0.2827	77.42	2.92	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230216	2.99	3.03	2.9	2.92	-2.01%	-1.68%	5.04%	114134	0.3389	77.06	2.97	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230215	3.01	3.02	2.96	2.98	-1%	0%	7.19%	97777	0.2917	65.69	2.98	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230214	3.04	3.04	3	3.01	-0.66%	0%	8.27%	98210	0.2961	65.64	3.01	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230213	3.02	3.04	3.01	3.03	0%	0.33%	8.99%	91863	0.2775	56.5	3.02	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230210	3.03	3.05	3.01	3.03	-0.33%	0%	8.99%	65176	0.1973	35.32	3.03	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230209	3.02	3.04	3	3.04	1%	0.66%	9.35%	87155	0.2632	46.62	3.02	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230208	3.1	3.1	3.01	3.01	-2.59%	-0.99%	8.27%	119887	0.3643	64.13	3.04	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230207	3.08	3.16	3.06	3.09	-0.96%	0.32%	11.15%	141940	0.4377	78.86	3.08	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230206	3.07	3.12	3.03	3.12	-0.32%	1.96%	12.23%	193869	0.5938	109.87	3.06	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230203	2.98	3.24	2.95	3.13	4.68%	0.97%	12.59%	327277	1.0139	190.72	3.1	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230202	3	3.01	2.94	2.99	-0.33%	0.67%	7.55%	121602	0.3607	79.17	2.97	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230201	3.03	3.05	2.96	3	-0.33%	0.33%	7.91%	102253	0.3059	68.41	2.99	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230131	3	3.02	2.93	3.01	-1.31%	1.35%	8.27%	195794	0.5821	127.32	2.97	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230130	2.94	3.16	2.9	3.05	5.9%	0.33%	9.71%	313537	0.9525	229	3.04	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230120	2.86	2.9	2.84	2.88	1.05%	0.35%	3.6%	89477	0.2569	71.19	2.87	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230119	2.85	2.89	2.81	2.85	-0.35%	0%	2.52%	105832	0.3016	67.76	2.85	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230118	2.85	2.9	2.84	2.86	0%	-0.35%	2.88%	83517	0.2394	54.16	2.87	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230117	2.91	2.92	2.84	2.86	-2.05%	0%	2.88%	103777	0.2973	61.51	2.86	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230116	2.83	2.96	2.83	2.92	3.18%	0%	5.04%	172575	0.504	91.87	2.92	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230113	2.81	2.86	2.8	2.83	0.35%	0%	1.8%	99081	0.2808	47.34	2.83	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230112	2.81	2.87	2.8	2.82	0.71%	-0.35%	1.44%	110901	0.3143	52.12	2.83	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230111	2.9	2.9	2.8	2.8	-3.11%	-1.06%	0.72%	167510	0.4747	78.99	2.83	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230110	2.93	2.94	2.88	2.89	-1.37%	-0.34%	3.96%	98037	0.284	47.37	2.9	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230109	2.88	2.96	2.88	2.93	0.34%	-0.34%	5.4%	135825	0.3998	66.04	2.94	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230106	3.01	3.02	2.88	2.92	-3.31%	-0.34%	5.04%	240803	0.7055	115.58	2.93	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230105	3.07	3.07	2.98	3.02	-1.63%	0%	8.63%	208392	0.6284	107.67	3.02	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230104	3.1	3.12	3.05	3.07	-0.97%	-0.32%	10.43%	186532	0.5739	100.35	3.08	0%	2.75	0%	2.75	0%	2.78	0%	0%
20230103	3.23	3.25	3.09	3.1	-5.2%	-1.27%	11.51%	302728	0.9493	169.63	3.14	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221230	3.05	3.32	3.05	3.27	6.51%	1.55%	17.63%	297940	0.9582	171.89	3.22	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221229	3.06	3.12	2.98	3.07	1.32%	0.33%	10.43%	125600	0.3844	84.41	3.06	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221228	3.07	3.11	3.01	3.03	-1.3%	-0.66%	8.99%	97835	0.2981	62.62	3.05	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221227	3.12	3.14	3.02	3.07	-0.32%	0%	10.43%	150324	0.4619	85.14	3.07	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221226	3.02	3.12	3	3.08	2.33%	0%	10.79%	113411	0.3493	62.07	3.08	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221223	3.07	3.09	2.96	3.01	-1.63%	0%	8.27%	154094	0.4644	74.33	3.01	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221222	3.24	3.24	3.04	3.06	-3.77%	-1.61%	10.07%	145939	0.454	67.78	3.11	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221221	3.11	3.24	3.11	3.18	1.92%	0%	14.39%	171077	0.5443	70.44	3.18	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221220	3.16	3.22	3.1	3.12	-2.19%	-0.95%	12.23%	169676	0.5339	61.76	3.15	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221219	3.3	3.31	3.17	3.19	-3.33%	-0.93%	14.75%	128184	0.4122	46.73	3.22	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221216	3.33	3.36	3.27	3.3	-0.6%	0%	18.71%	138213	0.4564	48.77	3.3	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221215	3.44	3.5	3.31	3.32	-3.49%	-0.9%	19.42%	173310	0.5811	61.65	3.35	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221214	3.41	3.57	3.36	3.44	0.88%	-0.86%	23.74%	276588	0.9611	90.28	3.47	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221213	3.36	3.48	3.33	3.41	1.79%	-0.29%	22.66%	189808	0.6487	70.12	3.42	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221212	3.42	3.42	3.28	3.35	-4.01%	0%	20.5%	285110	0.9539	101.48	3.35	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221209	3.5	3.52	3.41	3.49	-1.41%	1.16%	25.54%	257346	0.8887	94.57	3.45	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221208	3.65	3.72	3.5	3.54	-2.75%	-1.12%	27.34%	405308	1.4492	158.74	3.58	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221207	3.42	3.68	3.36	3.64	6.12%	3.41%	30.94%	412256	1.4516	174.54	3.52	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221206	3.4	3.5	3.32	3.43	0.88%	1.18%	23.38%	207614	0.7034	87.86	3.39	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221205	3.47	3.58	3.37	3.4	-1.45%	-2.02%	22.3%	270943	0.9399	119.43	3.47	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221202	3.54	3.57	3.43	3.45	-2.82%	-1.15%	24.1%	148987	0.52	69.97	3.49	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221201	3.52	3.61	3.49	3.55	1.14%	-0.28%	27.7%	199611	0.7099	91.29	3.56	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221130	3.44	3.59	3.44	3.51	1.45%	0%	26.26%	185171	0.6507	81.66	3.51	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221129	3.38	3.52	3.3	3.46	2.67%	0.87%	24.46%	232801	0.7978	99.51	3.43	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221128	3.26	3.41	3.11	3.37	0.9%	3.37%	21.22%	291746	0.9517	121.03	3.26	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221125	3.35	3.4	3.28	3.34	0.6%	0%	20.14%	191921	0.6408	82.15	3.34	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221124	3.43	3.43	3.27	3.32	-0.3%	0%	19.42%	201266	0.6678	79.03	3.32	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221123	3.47	3.53	3.22	3.33	-5.13%	-0.3%	19.78%	340433	1.1357	130.86	3.34	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221122	3.63	3.68	3.46	3.51	-2.23%	-0.85%	26.26%	158974	0.5624	68.13	3.54	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221121	3.54	3.64	3.54	3.59	-0.28%	0.28%	29.14%	145051	0.5192	63.23	3.58	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221118	3.64	3.79	3.57	3.6	-1.1%	-1.1%	29.5%	236797	0.8623	102.31	3.64	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221117	3.58	3.79	3.53	3.64	1.39%	-0.82%	30.94%	244499	0.8967	106.26	3.67	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221116	3.54	3.62	3.52	3.59	2.28%	0.56%	29.14%	194069	0.6935	82.09	3.57	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221115	3.53	3.61	3.49	3.51	-2.23%	-0.85%	26.26%	186418	0.6593	75.49	3.54	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221114	3.55	3.61	3.46	3.59	1.41%	1.41%	29.14%	253427	0.8967	98.02	3.54	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221111	3.41	3.68	3.29	3.54	5.67%	2.02%	27.34%	368923	1.2815	133.41	3.47	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221110	3.34	3.38	3.26	3.35	1.21%	0.9%	20.5%	269696	0.8952	95.31	3.32	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221109	3.39	3.46	3.29	3.31	-2.93%	-1.49%	19.06%	216252	0.7265	68.02	3.36	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221108	3.44	3.44	3.37	3.41	-0.29%	0.29%	22.66%	154642	0.5264	42.62	3.4	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221107	3.45	3.5	3.35	3.42	-0.58%	0.29%	23.02%	212989	0.7253	53.53	3.41	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221104	3.42	3.54	3.36	3.44	1.78%	-0.29%	23.74%	251668	0.8689	59.86	3.45	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221103	3.51	3.55	3.36	3.38	-3.98%	-1.17%	21.58%	267607	0.9165	58.2	3.42	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221102	3.41	3.55	3.4	3.52	3.53%	0.86%	26.62%	282021	0.9833	58.93	3.49	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221101	3.4	3.48	3.3	3.4	0.59%	-0.29%	22.3%	313856	1.0703	61.96	3.41	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221031	3.25	3.44	3.12	3.38	3.36%	2.42%	21.58%	408867	1.3482	72.35	3.3	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221028	3.33	3.4	3.25	3.27	-1.8%	-1.21%	17.63%	321868	1.0662	54.63	3.31	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221027	3.18	3.4	3.13	3.33	5.05%	1.83%	19.78%	666467	2.1761	112.36	3.27	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221026	2.92	3.21	2.89	3.17	8.56%	0.63%	14.03%	756963	2.3874	137.31	3.15	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221025	3.11	3.11	2.89	2.92	-6.41%	-1.68%	5.04%	579516	1.7193	112.89	2.97	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221024	3.21	3.21	3.05	3.12	-1.58%	-0.32%	12.23%	537412	1.6833	121.45	3.13	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221021	3	3.24	2.97	3.17	5.67%	0.96%	14.03%	668787	2.1022	166.33	3.14	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221020	2.85	3.14	2.78	3	4.9%	1.35%	7.91%	617724	1.8292	164.69	2.96	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221019	2.81	2.92	2.77	2.86	1.42%	0.7%	2.88%	543268	1.5453	156.83	2.84	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221018	2.79	2.96	2.75	2.82	0%	-0.7%	1.44%	855350	2.4251	273.59	2.84	0%	2.75	0%	2.75	0%	2.78	0%	0%
20221017	2.64	2.82	2.61	2.82	10.16%	2.55%	1.44%	810632	2.2278	320.21	2.75	0%	2.75	0%	2.75	0%	2.78	0%	0%
20220720	2.42	2.43	2.4	2.43	0.83%	0.83%	-12.59%	51735	0.1249	65.74	2.41	-12.68%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220719	2.36	2.42	2.36	2.41	1.69%	0.42%	-13.31%	88500	0.2126	111.9	2.4	-13.04%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220718	2.32	2.39	2.3	2.37	2.6%	0.42%	-14.75%	117825	0.2781	146.38	2.36	-14.49%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220715	2.36	2.37	2.3	2.31	-2.53%	-0.43%	-16.91%	122742	0.2849	149.96	2.32	-15.94%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220714	2.41	2.41	2.36	2.37	-1.25%	-0.42%	-14.75%	74288	0.1771	93.22	2.38	-13.77%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220713	2.39	2.41	2.36	2.4	0.42%	0.42%	-13.67%	82952	0.1985	104.48	2.39	-13.41%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220712	2.39	2.41	2.38	2.39	0%	0%	-14.03%	65391	0.1565	82.37	2.39	-13.41%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220711	2.39	2.4	2.37	2.39	0%	0.42%	-14.03%	45014	0.1071	56.37	2.38	-13.77%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220708	2.38	2.41	2.36	2.39	0.84%	0%	-14.03%	65727	0.1572	82.74	2.39	-13.41%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220707	2.38	2.39	2.36	2.37	-0.42%	0%	-14.75%	41560	0.0986	51.9	2.37	-14.13%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220706	2.4	2.4	2.34	2.38	-0.83%	0.42%	-14.39%	88927	0.2107	110.9	2.37	-14.13%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220705	2.43	2.44	2.38	2.4	-1.23%	-0.41%	-13.67%	86438	0.2079	109.43	2.41	-12.68%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220704	2.47	2.47	2.41	2.43	-1.62%	0%	-12.59%	82930	0.2016	106.11	2.43	-11.96%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220701	2.46	2.5	2.45	2.47	-0.4%	0%	-11.15%	95201	0.235	123.69	2.47	-10.51%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220630	2.41	2.48	2.41	2.48	2.48%	0.81%	-10.79%	176270	0.4341	228.49	2.46	-10.87%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220629	2.43	2.46	2.41	2.42	-0.82%	-0.41%	-12.95%	107377	0.261	137.38	2.43	-11.96%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220628	2.42	2.44	2.39	2.44	1.24%	0.41%	-12.23%	98184	0.2381	125.32	2.43	-11.96%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220627	2.4	2.42	2.38	2.41	1.26%	0%	-13.31%	98917	0.2382	125.38	2.41	-12.68%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220624	2.38	2.4	2.36	2.38	-0.42%	0.42%	-14.39%	70636	0.1677	88.27	2.37	-14.13%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220623	2.35	2.39	2.35	2.39	1.27%	0.84%	-14.03%	78670	0.1865	98.16	2.37	-14.13%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220622	2.38	2.38	2.35	2.36	-0.84%	0%	-15.11%	74506	0.176	92.64	2.36	-14.49%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220621	2.37	2.39	2.36	2.38	0%	0%	-14.39%	74494	0.1771	93.22	2.38	-13.77%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220620	2.41	2.43	2.35	2.38	-1.24%	-0.42%	-14.39%	160528	0.3829	201.54	2.39	-13.41%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220617	2.43	2.43	2.38	2.41	-1.23%	0%	-13.31%	84351	0.2029	106.8	2.41	-12.68%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220616	2.42	2.45	2.41	2.44	0.83%	0.41%	-12.23%	85932	0.2089	109.95	2.43	-11.96%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220615	2.39	2.44	2.38	2.42	0.83%	0%	-12.95%	98839	0.2388	125.69	2.42	-12.32%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220614	2.37	2.4	2.34	2.4	0.42%	1.27%	-13.67%	99523	0.2356	124.01	2.37	-14.13%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220613	2.42	2.42	2.36	2.39	-1.65%	0%	-14.03%	96945	0.2313	121.74	2.39	-13.41%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220610	2.41	2.45	2.39	2.43	0.83%	0%	-12.59%	70274	0.1705	89.74	2.43	-11.96%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220609	2.49	2.49	2.4	2.41	-3.21%	-1.23%	-13.31%	132829	0.3238	170.43	2.44	-11.59%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220608	2.51	2.52	2.45	2.49	-0.4%	0%	-10.43%	134251	0.3337	175.64	2.49	-9.78%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220607	2.49	2.53	2.46	2.5	0.4%	0.4%	-10.07%	124705	0.3106	163.48	2.49	-9.78%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220606	2.53	2.53	2.47	2.49	-0.8%	0.4%	-10.43%	106451	0.2643	139.11	2.48	-10.14%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220602	2.53	2.54	2.48	2.51	-1.18%	0.4%	-9.71%	103329	0.2586	136.11	2.5	-9.42%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220601	2.55	2.58	2.53	2.54	-0.39%	-0.39%	-8.63%	106245	0.2709	142.59	2.55	-7.61%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220531	2.55	2.58	2.52	2.55	0%	0%	-8.27%	97741	0.2493	131.22	2.55	-7.61%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220530	2.58	2.6	2.53	2.55	-0.39%	-0.39%	-8.27%	137234	0.3515	185.01	2.56	-7.25%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220527	2.58	2.59	2.55	2.56	-0.78%	0%	-7.91%	80457	0.2063	108.58	2.56	-7.25%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220526	2.59	2.63	2.55	2.58	0%	0%	-7.19%	110515	0.2847	149.85	2.58	-6.52%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220525	2.51	2.6	2.48	2.58	2.38%	0.39%	-7.19%	119727	0.3075	161.85	2.57	-6.88%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220524	2.64	2.65	2.52	2.52	-4.91%	-1.95%	-9.35%	204085	0.524	275.8	2.57	-6.88%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220523	2.65	2.69	2.62	2.65	-1.12%	0%	-4.68%	248663	0.66	347.39	2.65	-3.99%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220520	2.63	2.77	2.61	2.68	1.52%	0.37%	-3.6%	335622	0.8965	471.87	2.67	-3.26%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220519	2.55	2.74	2.54	2.64	2.33%	0%	-5.04%	311060	0.82	431.6	2.64	-4.35%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220518	2.5	2.64	2.5	2.58	2.38%	-0.39%	-7.19%	249855	0.6469	340.49	2.59	-6.16%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220517	2.57	2.59	2.5	2.52	-2.7%	0%	-9.35%	167878	0.4235	222.91	2.52	-8.7%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220516	2.51	2.6	2.48	2.59	2.78%	1.57%	-6.83%	263358	0.6709	353.12	2.55	-7.61%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220513	2.51	2.59	2.46	2.52	1.2%	0%	-9.35%	209087	0.5268	277.28	2.52	-8.7%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220512	2.48	2.53	2.45	2.49	-1.58%	0%	-10.43%	185798	0.4633	243.85	2.49	-9.78%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220511	2.5	2.55	2.48	2.53	0.8%	0.4%	-8.99%	250139	0.6303	331.75	2.52	-8.7%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220510	2.47	2.53	2.44	2.51	1.21%	1.21%	-9.71%	154427	0.3831	201.64	2.48	-10.14%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220509	2.43	2.53	2.41	2.48	1.22%	-0.4%	-10.79%	158154	0.3932	206.96	2.49	-9.78%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220506	2.47	2.5	2.41	2.45	-2.78%	0%	-11.87%	184093	0.4516	237.7	2.45	-11.23%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220505	2.48	2.56	2.45	2.52	1.2%	0.4%	-9.35%	219792	0.5523	290.7	2.51	-9.06%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220429	2.37	2.54	2.36	2.49	3.75%	1.22%	-10.43%	319808	0.7877	414.6	2.46	-10.87%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220428	2.43	2.54	2.35	2.4	0.42%	-1.23%	-13.67%	313116	0.7608	400.44	2.43	-11.96%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220427	2.4	2.42	2.3	2.39	-3.24%	1.27%	-14.03%	334330	0.7876	414.55	2.36	-14.49%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220426	2.43	2.6	2.4	2.47	3.78%	-1.2%	-11.15%	447076	1.1169	587.87	2.5	-9.42%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220425	2.47	2.57	2.36	2.38	-9.16%	-4.03%	-14.39%	378939	0.9387	494.08	2.48	-10.14%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220422	2.62	2.75	2.55	2.62	-1.87%	-0.76%	-5.76%	452948	1.1971	630.09	2.64	-4.35%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220421	2.84	2.85	2.63	2.67	-8.25%	-1.84%	-3.96%	595790	1.6226	854.04	2.72	-1.45%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220420	2.85	3.05	2.85	2.91	-1.36%	-1.36%	4.68%	664925	1.9585	1030.84	2.95	6.88%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220419	2.92	3.16	2.84	2.95	-6.65%	2.08%	6.12%	908130	2.6211	1379.6	2.89	4.71%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220418	3.16	3.36	3.16	3.16	-9.97%	-1.25%	13.67%	1094891	3.5075	1846.15	3.2	15.94%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220415	3.26	3.59	3.16	3.51	7.67%	1.15%	26.26%	1508335	5.2329	2754.3	3.47	25.72%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220414	3.26	3.26	3.19	3.26	10.14%	0%	17.27%	478944	1.5608	821.52	3.26	18.12%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220413	2.99	3.16	2.9	2.96	-1.33%	-1%	6.47%	514333	1.5379	809.46	2.99	8.33%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220412	2.84	3.08	2.78	3	5.26%	3.09%	7.91%	493242	1.4366	756.15	2.91	5.43%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220411	2.78	2.96	2.68	2.85	5.95%	0.71%	2.52%	407738	1.1538	607.3	2.83	2.54%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220408	2.74	2.76	2.65	2.69	-2.18%	0%	-3.24%	101824	0.2737	144.06	2.69	-2.54%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220407	2.86	2.87	2.72	2.75	-3.51%	-0.72%	-1.08%	127823	0.3538	186.22	2.77	0.36%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220401	2.74	2.76	2.69	2.72	-0.73%	0%	-2.16%	93210	0.2533	133.32	2.72	-1.45%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220331	2.66	2.75	2.65	2.74	3.4%	1.11%	-1.44%	140757	0.382	201.06	2.71	-1.81%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220330	2.61	2.66	2.57	2.65	2.32%	1.15%	-4.68%	105157	0.2759	145.22	2.62	-5.07%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220329	2.59	2.64	2.55	2.59	0.78%	0%	-6.83%	76592	0.198	104.22	2.59	-6.16%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220328	2.52	2.58	2.48	2.57	1.18%	1.18%	-7.55%	73314	0.1861	97.95	2.54	-7.97%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220325	2.51	2.59	2.5	2.54	1.2%	-0.39%	-8.63%	102601	0.262	137.9	2.55	-7.61%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220324	2.51	2.53	2.48	2.51	0%	0%	-9.71%	75629	0.1897	99.85	2.51	-9.06%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220323	2.52	2.53	2.49	2.51	0.4%	0%	-9.71%	42512	0.1068	56.21	2.51	-9.06%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220322	2.52	2.54	2.46	2.5	0%	0%	-10.07%	70180	0.1752	92.22	2.5	-9.42%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220321	2.47	2.53	2.46	2.5	1.63%	0.4%	-10.07%	60101	0.1497	78.79	2.49	-9.78%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220318	2.41	2.47	2.37	2.46	2.5%	1.23%	-11.51%	76038	0.1851	97.43	2.43	-11.96%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220317	2.39	2.46	2.38	2.4	1.69%	-0.83%	-13.67%	69215	0.1672	88	2.42	-12.32%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220316	2.32	2.38	2.28	2.36	3.06%	0.85%	-15.11%	73665	0.1721	90.58	2.34	-15.22%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220315	2.44	2.45	2.28	2.29	-6.53%	-2.97%	-17.63%	91997	0.2172	114.32	2.36	-14.49%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220311	2.44	2.51	2.38	2.5	1.21%	2.46%	-10.07%	78211	0.1907	100.37	2.44	-11.59%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220310	2.54	2.55	2.43	2.47	-0.8%	-0.8%	-11.15%	95692	0.238	125.27	2.49	-9.78%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220309	2.55	2.59	2.35	2.49	-2.35%	1.22%	-10.43%	114466	0.2815	148.17	2.46	-10.87%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220308	2.65	2.67	2.54	2.55	-3.77%	-1.54%	-8.27%	81003	0.2098	110.43	2.59	-6.16%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220307	2.69	2.7	2.64	2.65	-1.49%	-0.38%	-4.68%	45823	0.1221	64.27	2.66	-3.62%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220304	2.72	2.73	2.68	2.69	-1.82%	-0.37%	-3.24%	49882	0.1347	70.9	2.7	-2.17%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220303	2.72	2.74	2.7	2.74	1.11%	0.37%	-1.44%	41663	0.1136	59.79	2.73	-1.09%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220302	2.68	2.73	2.67	2.71	0.37%	0%	-2.52%	52557	0.1422	74.85	2.71	-1.81%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220301	2.65	2.7	2.64	2.7	2.27%	1.12%	-2.88%	48825	0.1306	68.74	2.67	-3.26%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220228	2.71	2.72	2.62	2.64	-1.86%	-0.38%	-5.04%	75619	0.2005	105.53	2.65	-3.99%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220225	2.68	2.71	2.68	2.69	0.75%	-0.37%	-3.24%	50636	0.1365	71.85	2.7	-2.17%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220224	2.8	2.8	2.64	2.67	-4.64%	-1.84%	-3.96%	140196	0.3808	200.43	2.72	-1.45%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220223	2.79	2.81	2.78	2.8	0.36%	0.36%	0.72%	38810	0.1084	57.06	2.79	1.09%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220222	2.82	2.83	2.78	2.79	-1.06%	-0.36%	0.36%	50478	0.1411	74.27	2.8	1.45%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220221	2.81	2.84	2.79	2.82	0.71%	0.36%	1.44%	45411	0.1278	67.27	2.81	1.81%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220218	2.78	2.81	2.76	2.8	0%	0.36%	0.72%	49536	0.138	72.64	2.79	1.09%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220217	2.82	2.85	2.79	2.8	-0.71%	-0.71%	0.72%	66689	0.1882	99.06	2.82	2.17%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220216	2.8	2.83	2.79	2.82	0.71%	0%	1.44%	47346	0.1333	70.16	2.82	2.17%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220215	2.86	2.86	2.78	2.8	-1.75%	-0.36%	0.72%	80391	0.2255	118.69	2.81	1.81%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220214	2.82	2.88	2.81	2.85	1.06%	0.35%	2.52%	68988	0.1962	103.27	2.84	2.9%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220211	2.87	2.87	2.81	2.82	-2.08%	-0.35%	1.44%	69168	0.1957	103.01	2.83	2.54%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220210	2.88	2.9	2.86	2.88	-0.35%	0.35%	3.6%	50468	0.145	76.32	2.87	3.99%	2.75	0%	2.75	0%	2.78	0%	0.14%
20220209	2.9	2.91	2.87	2.89	-0.34%	0%	3.96%	72683	0.2097	110.37	2.89	4.71%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211203	2.84	2.84	2.78	2.81	0.36%	0.36%	1.08%	47532	0.133	70	2.8	1.45%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211202	2.84	2.84	2.79	2.8	-1.41%	-0.36%	0.72%	48432	0.1361	71.64	2.81	1.81%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211201	2.83	2.86	2.8	2.84	-0.35%	0.35%	2.16%	51547	0.1458	76.74	2.83	2.54%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211130	2.9	2.95	2.83	2.85	1.79%	-0.35%	2.52%	64362	0.1841	96.9	2.86	3.62%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211129	2.92	2.92	2.77	2.8	-4.44%	-0.71%	0.72%	143826	0.4059	213.64	2.82	2.17%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211126	2.94	2.96	2.9	2.93	-0.34%	0.34%	5.4%	35599	0.1041	54.79	2.92	5.8%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211125	2.97	2.97	2.93	2.94	-1.01%	-0.34%	5.76%	38988	0.115	60.53	2.95	6.88%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211124	3.01	3.02	2.96	2.97	-1.33%	-0.34%	6.83%	47024	0.1401	73.74	2.98	7.97%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211123	3.01	3.1	2.99	3.01	-0.33%	-0.66%	8.27%	49139	0.1489	78.37	3.03	9.78%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211122	2.96	3.1	2.96	3.02	2.03%	0%	8.63%	61870	0.1869	98.37	3.02	9.42%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211119	2.97	3	2.92	2.96	-0.34%	0.34%	6.47%	44700	0.132	69.48	2.95	6.88%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211118	2.98	3.02	2.95	2.97	-0.67%	-0.67%	6.83%	39496	0.1179	62.06	2.99	8.33%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211117	3.01	3.03	2.97	2.99	-0.66%	-0.33%	7.55%	38554	0.1157	60.9	3	8.7%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211116	2.95	3.08	2.95	3.01	1.69%	0%	8.27%	63185	0.1904	100.22	3.01	9.06%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211115	2.91	3	2.91	2.96	1.72%	-0.34%	6.47%	62286	0.1849	97.32	2.97	7.61%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211112	2.92	2.94	2.9	2.91	-0.34%	0%	4.68%	20670	0.0601	31.63	2.91	5.43%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211111	2.94	2.95	2.9	2.92	0.69%	0%	5.04%	27080	0.0791	41.63	2.92	5.8%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211110	2.91	2.91	2.88	2.9	-0.34%	0.35%	4.32%	24285	0.0702	36.95	2.89	4.71%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211109	2.87	2.92	2.87	2.91	0.34%	0%	4.68%	12319	0.0358	18.84	2.91	5.43%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211108	2.92	2.92	2.87	2.9	-1.36%	0.35%	4.32%	28294	0.0819	43.11	2.89	4.71%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211105	2.98	3.01	2.92	2.94	-0.68%	-0.68%	5.76%	33426	0.0989	52.06	2.96	7.25%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211104	2.88	2.99	2.87	2.96	2.42%	0.68%	6.47%	46264	0.1361	71.64	2.94	6.52%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211103	2.91	2.92	2.87	2.89	-0.69%	0%	3.96%	22085	0.0638	33.58	2.89	4.71%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211102	2.89	2.93	2.88	2.91	-1.02%	0.34%	4.68%	30837	0.0893	47	2.9	5.07%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211101	2.86	2.94	2.86	2.94	1.73%	1.03%	5.76%	51871	0.151	79.48	2.91	5.43%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211029	2.89	2.98	2.85	2.89	-1.03%	-0.69%	3.96%	53922	0.1571	82.69	2.91	5.43%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211028	2.99	3.01	2.89	2.92	-3.95%	-0.68%	5.04%	77534	0.2278	119.9	2.94	6.52%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211027	3.04	3.25	2.89	3.04	-1.94%	0.33%	9.35%	173313	0.5245	276.07	3.03	9.78%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211026	2.82	3.1	2.79	3.1	9.93%	1.64%	11.51%	178219	0.5441	286.38	3.05	10.51%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211025	2.9	2.9	2.78	2.82	-2.76%	-0.35%	1.44%	40324	0.114	60	2.83	2.54%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211022	2.93	2.94	2.88	2.9	-0.34%	-0.34%	4.32%	16282	0.0473	24.9	2.91	5.43%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211021	2.89	2.94	2.85	2.91	0%	1.04%	4.68%	33105	0.0954	50.21	2.88	4.35%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211020	2.95	2.96	2.9	2.91	-1.36%	0%	4.68%	18378	0.0535	28.16	2.91	5.43%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211019	2.97	2.98	2.93	2.95	0%	0.34%	6.12%	18204	0.0536	28.21	2.94	6.52%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211018	2.98	3	2.92	2.95	-0.67%	-0.34%	6.12%	27383	0.081	42.63	2.96	7.25%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211015	3.02	3.02	2.97	2.97	-1.66%	-0.67%	6.83%	17985	0.0537	28.26	2.99	8.33%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211014	2.94	3.02	2.92	3.02	2.72%	1.34%	8.63%	30314	0.0903	47.53	2.98	7.97%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211013	2.94	2.95	2.87	2.94	-0.34%	1.03%	5.76%	31463	0.0915	48.16	2.91	5.43%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211012	3.02	3.04	2.92	2.95	-1.99%	-0.67%	6.12%	36965	0.1098	57.79	2.97	7.61%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211011	3.02	3.05	3	3.01	-0.33%	-0.33%	8.27%	31500	0.0952	50.11	3.02	9.42%	2.75	0%	2.75	0%	2.78	0%	0.14%
20211008	3.05	3.07	2.99	3.02	-0.98%	0%	8.63%	39809	0.1202	63.27	3.02	9.42%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210930	3.05	3.08	3.02	3.05	0%	0.33%	9.71%	60917	0.1851	97.43	3.04	10.14%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210929	3.14	3.14	3	3.05	-3.17%	0%	9.71%	63434	0.1935	101.85	3.05	10.51%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210928	3.19	3.22	3.12	3.15	-1.87%	-0.32%	13.31%	50258	0.159	83.69	3.16	14.49%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210927	3.19	3.29	3.17	3.21	-0.31%	-0.31%	15.47%	57615	0.1855	97.64	3.22	16.67%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210924	3.23	3.31	3.18	3.22	-3.59%	-0.31%	15.83%	105215	0.3399	178.9	3.23	17.03%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210923	3.17	3.49	3.15	3.34	5.36%	0.91%	20.14%	167135	0.5527	290.91	3.31	19.93%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210922	3.15	3.17	3.1	3.17	0.63%	1.28%	14.03%	33424	0.1047	55.11	3.13	13.41%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210917	3.14	3.19	3.07	3.15	1.61%	0.32%	13.31%	54043	0.1695	89.22	3.14	13.77%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210916	3.16	3.2	3.1	3.1	-1.9%	-1.59%	11.51%	44462	0.14	73.69	3.15	14.13%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210915	3.11	3.17	3.1	3.16	0.64%	0.64%	13.67%	65494	0.2057	108.27	3.14	13.77%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210914	3.2	3.21	3.11	3.14	-1.57%	-0.63%	12.95%	62411	0.197	103.69	3.16	14.49%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210913	3.12	3.24	3.09	3.19	1.92%	0%	14.75%	62987	0.2008	105.69	3.19	15.58%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210910	3.26	3.26	3.12	3.13	-2.19%	-1.26%	12.59%	73126	0.2315	121.85	3.17	14.86%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210909	3.09	3.28	3.06	3.2	3.23%	0.31%	15.11%	125000	0.3989	209.96	3.19	15.58%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210908	3	3.1	3	3.1	3.33%	1.31%	11.51%	80019	0.245	128.95	3.06	10.87%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210907	3	3	2.98	3	0%	0.33%	7.91%	37890	0.1132	59.58	2.99	8.33%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210906	3	3.01	2.97	3	-0.33%	0.67%	7.91%	42622	0.1272	66.95	2.98	7.97%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210729	3.05	3.1	2.93	2.95	-2.32%	-1.01%	6.12%	117206	0.3494	183.9	2.98	7.97%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210728	3.09	3.1	2.84	3.02	-4.13%	1.34%	8.63%	196097	0.5847	307.75	2.98	7.97%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210727	3.5	3.71	3.1	3.15	-7.62%	-7.62%	13.31%	400778	1.3685	720.3	3.41	23.55%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210726	3.31	3.41	3.3	3.41	10%	0.29%	22.66%	251914	0.8575	451.34	3.4	23.19%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210723	3.21	3.24	3.09	3.1	-2.82%	-0.96%	11.51%	43095	0.1351	71.11	3.13	13.41%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210722	3.23	3.26	3.17	3.19	-0.93%	-0.31%	14.75%	40075	0.1283	67.53	3.2	15.94%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210721	3.24	3.27	3.21	3.22	-0.62%	-0.31%	15.83%	48829	0.1576	82.95	3.23	17.03%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210720	3.08	3.26	3.05	3.24	5.19%	1.57%	16.55%	86771	0.2766	145.59	3.19	15.58%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210719	3.08	3.1	3.03	3.08	-0.32%	0.65%	10.79%	47999	0.1471	77.43	3.06	10.87%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210716	3.01	3.13	2.93	3.09	1.98%	0.32%	11.15%	58969	0.1819	95.74	3.08	11.59%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210715	3.1	3.12	2.93	3.03	-2.26%	0.66%	8.99%	126866	0.3822	201.17	3.01	9.06%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210714	3.2	3.2	3.08	3.1	-2.21%	-0.64%	11.51%	56720	0.1772	93.27	3.12	13.04%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210713	3.15	3.22	3.11	3.17	0.63%	0.32%	14.03%	53069	0.1678	88.32	3.16	14.49%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210712	3.18	3.26	3.14	3.15	-1.56%	-0.94%	13.31%	51322	0.1632	85.9	3.18	15.22%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210709	3.24	3.25	3.14	3.2	-1.84%	0.63%	15.11%	60687	0.1929	101.53	3.18	15.22%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210708	3.33	3.34	3.23	3.26	-1.81%	0%	17.27%	35380	0.1154	60.74	3.26	18.12%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210707	3.31	3.37	3.3	3.32	0.3%	-0.3%	19.42%	32534	0.1082	56.95	3.33	20.65%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210706	3.34	3.36	3.28	3.31	-0.3%	-0.3%	19.06%	29707	0.0986	51.9	3.32	20.29%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210705	3.25	3.35	3.21	3.32	3.11%	1.22%	19.42%	49661	0.1631	85.85	3.28	18.84%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210702	3.2	3.27	3.19	3.22	-0.62%	0%	15.83%	36633	0.118	62.11	3.22	16.67%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210701	3.3	3.34	3.19	3.24	-3.57%	0%	16.55%	102134	0.331	174.22	3.24	17.39%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210630	3.33	3.4	3.33	3.36	-0.88%	0%	20.86%	35096	0.118	62.11	3.36	21.74%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210629	3.48	3.51	3.3	3.39	-3.97%	0.59%	21.94%	130278	0.4387	230.91	3.37	22.1%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210628	3.55	3.68	3.5	3.53	-3.55%	-0.84%	26.98%	55640	0.198	104.22	3.56	28.99%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210625	3.55	3.86	3.55	3.66	3.98%	-1.08%	31.65%	111471	0.4124	217.06	3.7	34.06%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210624	3.65	3.67	3.5	3.52	-3.56%	-1.4%	26.62%	61959	0.2213	116.48	3.57	29.35%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210623	3.76	3.76	3.64	3.65	-3.44%	-0.82%	31.29%	75782	0.2791	146.9	3.68	33.33%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210622	3.85	4.1	3.73	3.78	0.53%	-2.07%	35.97%	154683	0.5978	314.65	3.86	39.86%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210621	3.45	3.76	3.43	3.76	9.94%	2.17%	35.25%	92018	0.3382	178.01	3.68	33.33%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210618	3.35	3.48	3.32	3.42	2.09%	0%	23.02%	59495	0.2036	107.16	3.42	23.91%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210617	3.29	3.44	3.26	3.35	0.6%	0.3%	20.5%	70867	0.237	124.74	3.34	21.01%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210616	3.32	3.42	3.27	3.33	0.3%	0%	19.78%	79128	0.2637	138.8	3.33	20.65%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210615	3.54	3.58	3.29	3.32	-5.14%	-1.48%	19.42%	147717	0.4979	262.07	3.37	22.1%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210611	3.71	3.71	3.4	3.5	-3.58%	-0.85%	25.9%	76185	0.2687	141.43	3.53	27.9%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210610	3.69	3.73	3.61	3.63	-1.63%	-0.27%	30.58%	39942	0.1452	76.43	3.64	31.88%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210609	3.62	3.79	3.62	3.69	1.65%	-1.07%	32.73%	62477	0.233	122.64	3.73	35.14%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210608	3.8	3.8	3.6	3.63	-3.46%	-0.82%	30.58%	60263	0.2203	115.95	3.66	32.61%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210607	3.83	3.86	3.71	3.76	-1.05%	0%	35.25%	63724	0.2393	125.95	3.76	36.23%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210604	3.88	3.9	3.78	3.8	-1.3%	-0.52%	36.69%	24539	0.0937	49.32	3.82	38.41%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210603	3.92	3.96	3.79	3.85	-1.79%	0.26%	38.49%	47963	0.1844	97.06	3.84	39.13%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210602	3.8	3.97	3.76	3.92	3.16%	1.03%	41.01%	56118	0.218	114.74	3.88	40.58%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210601	3.94	4	3.8	3.8	-5.24%	-1.81%	36.69%	84468	0.3267	171.96	3.87	40.22%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210531	4.02	4.05	3.95	4.01	-0.5%	0.5%	44.24%	35262	0.1407	74.06	3.99	44.57%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210528	3.97	4.07	3.91	4.03	1.51%	1%	44.96%	47470	0.1893	99.64	3.99	44.57%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210527	3.93	3.97	3.87	3.97	1.28%	1.28%	42.81%	43311	0.1699	89.43	3.92	42.03%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210526	3.97	4	3.9	3.92	0.26%	-0.51%	41.01%	32447	0.1278	67.27	3.94	42.75%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210525	3.8	4.02	3.79	3.91	0.51%	0.26%	40.65%	81448	0.3174	167.06	3.9	41.3%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210524	4.06	4.06	3.7	3.89	-3.95%	-1.02%	39.93%	73912	0.2908	153.06	3.93	42.39%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210521	4	4.09	4	4.05	0.25%	0.25%	45.68%	49722	0.2008	105.69	4.04	46.38%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210520	4.08	4.23	4	4.04	-2.65%	-0.74%	45.32%	86192	0.3509	184.69	4.07	47.46%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210519	4.35	4.35	4.06	4.15	3.49%	-1.19%	49.28%	204011	0.8562	450.66	4.2	52.17%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210517	4.11	4.13	3.92	4.01	-2.91%	0.25%	44.24%	85020	0.3402	179.06	4	44.93%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210514	4.16	4.19	4.07	4.13	-0.72%	0.24%	48.56%	42391	0.1747	91.95	4.12	49.28%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210513	4.18	4.19	4.05	4.16	-0.72%	0.73%	49.64%	50012	0.2065	108.69	4.13	49.64%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210512	4.24	4.3	4.18	4.19	-1.41%	-0.48%	50.72%	30811	0.1297	68.27	4.21	52.54%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210511	4.15	4.27	4.06	4.25	2.41%	1.92%	52.88%	66481	0.2773	145.96	4.17	51.09%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210510	4.34	4.42	4.11	4.15	-4.16%	-3.04%	49.28%	92870	0.3971	209.01	4.28	55.07%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210507	4.22	4.36	4.22	4.33	2.61%	0%	55.76%	66595	0.2881	151.64	4.33	56.88%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210506	4.1	4.23	4.1	4.22	2.93%	0.72%	51.8%	57719	0.2419	127.32	4.19	51.81%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210430	4.12	4.12	4.02	4.1	0.49%	0.49%	47.48%	40850	0.1667	87.74	4.08	47.83%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210429	4.11	4.2	4	4.08	-0.49%	-0.24%	46.76%	101745	0.4162	219.06	4.09	48.19%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210428	3.93	4.12	3.82	4.1	4.33%	2.5%	47.48%	83969	0.3362	176.96	4	44.93%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210427	3.72	3.94	3.56	3.93	4.8%	6.79%	41.37%	167432	0.6161	324.28	3.68	33.33%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210426	3.97	4.01	3.75	3.75	-5.06%	-1.83%	34.89%	71903	0.2744	144.43	3.82	38.41%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210423	3.93	4.04	3.93	3.95	0.25%	-0.25%	42.09%	23018	0.0911	47.95	3.96	43.48%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210422	3.81	4.08	3.81	3.94	-1.01%	0.25%	41.73%	48319	0.1897	99.85	3.93	42.39%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210421	4.18	4.2	3.98	3.98	-5.01%	-0.75%	43.17%	67247	0.2696	141.9	4.01	45.29%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210416	4.38	4.45	4.33	4.34	-0.91%	-1.14%	56.12%	39866	0.175	92.11	4.39	59.06%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210415	4.44	4.44	4.35	4.38	-1.13%	0%	57.55%	30636	0.1343	70.69	4.38	58.7%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210414	4.23	4.44	4.21	4.43	4.48%	1.37%	59.35%	71525	0.3124	164.43	4.37	58.33%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210413	4.18	4.25	4.15	4.24	0.95%	0.71%	52.52%	39164	0.1648	86.74	4.21	52.54%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210412	4.25	4.27	4.18	4.2	0.72%	-0.47%	51.08%	38756	0.1635	86.06	4.22	52.9%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210409	4.13	4.18	4.08	4.17	1.71%	0.72%	50%	37599	0.1557	81.95	4.14	50%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210408	4.17	4.17	4.08	4.1	-0.73%	-0.24%	47.48%	48245	0.1982	104.32	4.11	48.91%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210407	4.21	4.21	4.07	4.13	-1.2%	0%	48.56%	58545	0.2416	127.16	4.13	49.64%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210406	4.04	4.2	3.87	4.18	3.21%	1.95%	50.36%	61691	0.2531	133.22	4.1	48.55%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210402	4.27	4.33	4.05	4.05	-4.93%	-2.41%	45.68%	93110	0.3863	203.33	4.15	50.36%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210401	4.05	4.26	4.04	4.26	4.93%	0.95%	53.24%	114950	0.4853	255.43	4.22	52.9%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210330	4	4.09	3.93	3.93	-5.07%	-0.51%	41.37%	126118	0.4977	261.96	3.95	43.12%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210329	4.4	4.56	4.14	4.14	-5.05%	-4.17%	48.92%	187969	0.8128	427.81	4.32	56.52%	2.75	0%	2.75	0%	2.78	0%	0.14%
20210326	4.22	4.36	4.15	4.36	5.06%	1.4%	56.83%	168488	0.7249	381.55	4.3	55.8%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201215	2.58	2.64	2.51	2.51	-4.92%	-1.18%	-9.71%	71492	0.1816	95.58	2.54	-7.97%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201214	2.63	2.67	2.61	2.64	0.38%	0%	-5.04%	29923	0.0791	41.63	2.64	-4.35%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201211	2.61	2.69	2.61	2.63	0.77%	-0.38%	-5.4%	42615	0.1127	59.32	2.64	-4.35%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201210	2.61	2.64	2.58	2.61	0%	0%	-6.12%	29757	0.0776	40.84	2.61	-5.43%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201209	2.62	2.69	2.6	2.61	-0.38%	-0.76%	-6.12%	51253	0.1349	71	2.63	-4.71%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201208	2.72	2.74	2.6	2.62	-2.24%	-1.13%	-5.76%	84426	0.2235	117.64	2.65	-3.99%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201207	2.56	2.68	2.56	2.68	5.1%	1.13%	-3.6%	111795	0.2967	156.17	2.65	-3.99%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201204	2.5	2.56	2.49	2.55	2%	0.79%	-8.27%	36512	0.0925	48.69	2.53	-8.33%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201203	2.5	2.55	2.46	2.5	-0.4%	-0.4%	-10.07%	38840	0.0975	51.32	2.51	-9.06%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201202	2.52	2.54	2.5	2.51	0%	0%	-9.71%	27937	0.0702	36.95	2.51	-9.06%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201201	2.49	2.57	2.47	2.51	-0.4%	0%	-9.71%	53425	0.1342	70.64	2.51	-9.06%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201130	2.51	2.58	2.46	2.52	2.44%	0%	-9.35%	90187	0.2272	119.59	2.52	-8.7%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201127	2.35	2.46	2.29	2.46	5.13%	4.24%	-11.51%	45438	0.1071	56.37	2.36	-14.49%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201126	2.39	2.39	2.27	2.34	-2.09%	0.86%	-15.83%	54799	0.1274	67.06	2.32	-15.94%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201125	2.4	2.43	2.37	2.39	-0.42%	0%	-14.03%	37328	0.0891	46.9	2.39	-13.41%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201124	2.44	2.48	2.36	2.4	-0.83%	0%	-13.67%	52954	0.1269	66.79	2.4	-13.04%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201123	2.51	2.57	2.42	2.42	-3.2%	-2.42%	-12.95%	73807	0.1833	96.48	2.48	-10.14%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201120	2.44	2.53	2.44	2.5	1.21%	0.4%	-10.07%	53764	0.1338	70.42	2.49	-9.78%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201119	2.55	2.63	2.43	2.47	-3.14%	-2.37%	-11.15%	134073	0.3389	178.38	2.53	-8.33%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201118	2.49	2.55	2.45	2.55	4.94%	1.19%	-8.27%	133448	0.3367	177.22	2.52	-8.7%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201117	2.36	2.43	2.31	2.43	5.19%	1.67%	-12.59%	121508	0.2906	152.96	2.39	-13.41%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201116	2.23	2.31	2.22	2.31	5%	0%	-16.91%	75685	0.1745	91.85	2.31	-16.3%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201113	2.21	2.27	2.12	2.2	-0.45%	0%	-20.86%	65603	0.1446	76.11	2.2	-20.29%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201112	2.29	2.32	2.21	2.21	-5.15%	-0.45%	-20.5%	112854	0.2507	131.95	2.22	-19.57%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201111	2.25	2.43	2.25	2.33	0.43%	-0.43%	-16.19%	89304	0.2088	109.9	2.34	-15.22%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201110	2.48	2.56	2.32	2.32	-4.92%	-4.13%	-16.55%	221816	0.5359	282.07	2.42	-12.32%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201109	2.36	2.44	2.35	2.44	5.17%	1.24%	-12.23%	79637	0.1923	101.22	2.41	-12.68%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201106	2.18	2.32	2.18	2.32	4.98%	1.31%	-16.55%	151132	0.3465	182.38	2.29	-17.03%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201105	2.13	2.23	2.13	2.21	4.25%	0.45%	-20.5%	106630	0.2342	123.27	2.2	-20.29%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201104	2.02	2.12	1.99	2.12	4.95%	1.92%	-23.74%	74846	0.1557	81.95	2.08	-24.64%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201103	2.03	2.07	1.98	2.02	-0.98%	-0.49%	-27.34%	85294	0.1731	91.11	2.03	-26.45%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201102	1.94	2.04	1.94	2.04	5.15%	0.49%	-26.62%	112489	0.2281	120.06	2.03	-26.45%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201030	1.91	1.97	1.89	1.94	3.19%	-0.51%	-30.22%	69992	0.1362	71.69	1.95	-29.35%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201029	1.85	1.92	1.85	1.88	0%	-0.53%	-32.37%	37409	0.0706	37.16	1.89	-31.52%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201028	2	2	1.87	1.88	-1.05%	-3.59%	-32.37%	109351	0.213	112.11	1.95	-29.35%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201027	1.82	1.9	1.82	1.9	4.97%	0.53%	-31.65%	57806	0.1091	57.42	1.89	-31.52%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201026	1.79	1.82	1.77	1.81	1.12%	0.56%	-34.89%	41949	0.0756	39.79	1.8	-34.78%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201023	1.8	1.8	1.78	1.79	0%	0%	-35.61%	26506	0.0474	24.95	1.79	-35.14%	2.75	0%	2.75	0%	2.78	0%	0.14%
20201022	1.79	1.8	1.77	1.79	0%	0%	-35.61%	18647	0.0333	17.53	1.79	-35.14%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200909	1.69	1.74	1.69	1.7	0%	-0.58%	-38.85%	51995	0.0891	46.9	1.71	-38.04%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200908	1.71	1.71	1.68	1.7	-0.58%	0%	-38.85%	36045	0.0612	32.21	1.7	-38.41%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200907	1.68	1.71	1.67	1.71	1.79%	1.18%	-38.49%	46641	0.0788	41.48	1.69	-38.77%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200904	1.67	1.7	1.65	1.68	0%	0%	-39.57%	36088	0.0606	31.9	1.68	-39.13%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200903	1.74	1.74	1.68	1.68	-2.89%	-1.18%	-39.57%	59193	0.1008	53.06	1.7	-38.41%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200902	1.72	1.74	1.71	1.73	1.17%	0.58%	-37.77%	35590	0.0613	32.26	1.72	-37.68%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200901	1.7	1.74	1.7	1.71	0.59%	-0.58%	-38.49%	43318	0.0743	39.11	1.72	-37.68%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200831	1.68	1.71	1.68	1.7	0.59%	0.59%	-38.85%	33297	0.0563	29.63	1.69	-38.77%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200828	1.7	1.71	1.66	1.69	-2.87%	0%	-39.21%	66518	0.1121	59	1.69	-38.77%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200827	1.67	1.75	1.65	1.74	4.19%	1.75%	-37.41%	81165	0.1385	72.9	1.71	-38.04%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200826	1.67	1.68	1.64	1.67	0%	0.6%	-39.93%	40175	0.0667	35.11	1.66	-39.86%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200825	1.67	1.69	1.66	1.67	0%	0%	-39.93%	29201	0.0489	25.74	1.67	-39.49%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200824	1.69	1.71	1.66	1.67	-1.18%	-0.6%	-39.93%	31511	0.0529	27.84	1.68	-39.13%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200821	1.68	1.7	1.66	1.69	1.81%	0.6%	-39.21%	28317	0.0477	25.11	1.68	-39.13%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200820	1.68	1.68	1.64	1.66	-1.19%	0%	-40.29%	21829	0.0363	19.11	1.66	-39.86%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200819	1.74	1.74	1.65	1.68	-3.45%	-0.59%	-39.57%	81158	0.1371	72.16	1.69	-38.77%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200818	1.74	1.75	1.72	1.74	0%	0.58%	-37.41%	41868	0.0724	38.11	1.73	-37.32%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200817	1.75	1.77	1.73	1.74	0%	0%	-37.41%	63706	0.1111	58.48	1.74	-36.96%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200814	1.74	1.81	1.73	1.74	-1.14%	-1.69%	-37.41%	77700	0.1374	72.32	1.77	-35.87%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200813	1.7	1.78	1.68	1.76	3.53%	2.33%	-36.69%	91715	0.1579	83.11	1.72	-37.68%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200812	1.64	1.73	1.62	1.7	3.03%	0.59%	-38.85%	89891	0.1523	80.16	1.69	-38.77%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200811	1.71	1.74	1.65	1.65	-2.94%	-2.94%	-40.65%	114041	0.1934	101.79	1.7	-38.41%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200810	1.73	1.83	1.7	1.7	-2.3%	-4.49%	-38.85%	202693	0.3604	189.69	1.78	-35.51%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200807	1.66	1.74	1.66	1.74	4.82%	0.58%	-37.41%	181310	0.3142	165.38	1.73	-37.32%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200806	1.61	1.66	1.59	1.66	3.11%	1.84%	-40.29%	92139	0.15	78.95	1.63	-40.94%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200805	1.58	1.62	1.56	1.61	1.9%	1.26%	-42.09%	68951	0.1099	57.85	1.59	-42.39%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200804	1.57	1.64	1.55	1.58	0.64%	-0.63%	-43.17%	93427	0.1489	78.37	1.59	-42.39%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200803	1.55	1.57	1.54	1.57	1.29%	0.64%	-43.53%	70277	0.1096	57.69	1.56	-43.48%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200731	1.54	1.55	1.52	1.55	0.65%	0.65%	-44.24%	45930	0.0707	37.21	1.54	-44.2%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200730	1.54	1.57	1.53	1.54	-1.28%	-0.65%	-44.6%	62744	0.0973	51.21	1.55	-43.84%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200729	1.49	1.56	1.48	1.56	4.7%	1.3%	-43.88%	132572	0.2043	107.53	1.54	-44.2%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200728	1.49	1.5	1.48	1.49	0.68%	0%	-46.4%	46717	0.0694	36.53	1.49	-46.01%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200727	1.48	1.49	1.47	1.48	0%	0%	-46.76%	34590	0.0512	26.95	1.48	-46.38%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200724	1.51	1.51	1.47	1.48	-1.99%	-0.67%	-46.76%	62407	0.0931	49	1.49	-46.01%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200723	1.51	1.52	1.49	1.51	-0.66%	0.67%	-45.68%	58815	0.0882	46.42	1.5	-45.65%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200722	1.52	1.53	1.51	1.52	-0.65%	0%	-45.32%	60490	0.0919	48.37	1.52	-44.93%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200721	1.51	1.54	1.5	1.53	1.32%	0.66%	-44.96%	61785	0.0938	49.37	1.52	-44.93%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200720	1.5	1.52	1.48	1.51	1.34%	0.67%	-45.68%	54267	0.0815	42.9	1.5	-45.65%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200717	1.5	1.51	1.48	1.49	0%	0%	-46.4%	50640	0.0757	39.84	1.49	-46.01%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200716	1.56	1.57	1.49	1.49	-3.87%	-3.25%	-46.4%	79590	0.1222	64.32	1.54	-44.2%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200715	1.55	1.59	1.54	1.55	0%	-1.27%	-44.24%	96796	0.1518	79.9	1.57	-43.12%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200714	1.59	1.59	1.53	1.55	-2.52%	-0.64%	-44.24%	110082	0.1722	90.64	1.56	-43.48%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200713	1.61	1.61	1.56	1.59	-0.63%	0%	-42.81%	110756	0.1757	92.48	1.59	-42.39%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200710	1.55	1.64	1.54	1.6	1.91%	1.27%	-42.45%	140081	0.2214	116.53	1.58	-42.75%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200709	1.52	1.59	1.51	1.57	3.97%	1.29%	-43.53%	134847	0.2092	110.11	1.55	-43.84%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200708	1.51	1.53	1.5	1.51	0%	-0.66%	-45.68%	90391	0.137	72.11	1.52	-44.93%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200707	1.52	1.53	1.51	1.51	-0.66%	-0.66%	-45.68%	95951	0.1456	76.64	1.52	-44.93%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200706	1.48	1.53	1.47	1.52	2.01%	0.66%	-45.32%	98779	0.1489	78.37	1.51	-45.29%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200703	1.47	1.49	1.45	1.49	0.68%	1.36%	-46.4%	61775	0.0907	47.74	1.47	-46.74%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200702	1.43	1.49	1.42	1.48	2.78%	1.37%	-46.76%	74011	0.1079	56.79	1.46	-47.1%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200701	1.44	1.44	1.42	1.44	0%	0.7%	-48.2%	38517	0.0551	29	1.43	-48.19%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200630	1.44	1.45	1.42	1.44	0.7%	0.7%	-48.2%	28926	0.0415	21.84	1.43	-48.19%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200629	1.45	1.46	1.43	1.43	-1.38%	-0.69%	-48.56%	35855	0.0517	27.21	1.44	-47.83%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200624	1.46	1.46	1.43	1.45	-0.68%	0%	-47.84%	35741	0.0518	27.26	1.45	-47.46%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200623	1.48	1.49	1.43	1.46	-1.35%	-0.68%	-47.48%	53719	0.0787	41.42	1.47	-46.74%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200622	1.5	1.51	1.48	1.48	-1.33%	-0.67%	-46.76%	38651	0.0576	30.32	1.49	-46.01%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200619	1.49	1.51	1.48	1.5	0%	0%	-46.04%	53796	0.0805	42.37	1.5	-45.65%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200618	1.49	1.53	1.48	1.5	0.67%	-0.66%	-46.04%	54499	0.0822	43.27	1.51	-45.29%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200617	1.5	1.5	1.48	1.49	-1.32%	0%	-46.4%	45974	0.0685	36.05	1.49	-46.01%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200616	1.52	1.52	1.49	1.51	0%	0.67%	-45.68%	40996	0.0615	32.37	1.5	-45.65%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200615	1.49	1.53	1.49	1.51	1.34%	0%	-45.68%	42819	0.0648	34.11	1.51	-45.29%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200612	1.47	1.51	1.46	1.49	0%	0%	-46.4%	37880	0.0565	29.74	1.49	-46.01%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200611	1.52	1.52	1.49	1.49	-1.97%	-0.67%	-46.4%	43554	0.0655	34.48	1.5	-45.65%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200610	1.51	1.55	1.49	1.52	0.66%	0.66%	-45.32%	56534	0.0856	45.06	1.51	-45.29%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200609	1.49	1.53	1.49	1.51	1.34%	-0.66%	-45.68%	48369	0.0733	38.58	1.52	-44.93%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200608	1.54	1.55	1.48	1.49	-3.87%	-1.32%	-46.4%	88156	0.1331	70.06	1.51	-45.29%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200605	1.59	1.59	1.53	1.55	-3.73%	0%	-44.24%	173979	0.2688	141.48	1.55	-43.84%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200604	1.55	1.61	1.54	1.61	5.23%	0.63%	-42.09%	163948	0.2629	138.38	1.6	-42.03%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200603	1.52	1.55	1.5	1.53	0%	0%	-44.96%	111700	0.1704	89.69	1.53	-44.57%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200602	1.46	1.53	1.46	1.53	4.79%	1.32%	-44.96%	140110	0.2117	111.43	1.51	-45.29%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200601	1.46	1.48	1.44	1.46	0%	0%	-47.48%	69465	0.1013	53.32	1.46	-47.1%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200529	1.47	1.47	1.43	1.46	-0.68%	0.69%	-47.48%	54954	0.0797	41.95	1.45	-47.46%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200528	1.48	1.52	1.43	1.47	-1.34%	-0.68%	-47.12%	68575	0.1013	53.32	1.48	-46.38%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200527	1.44	1.51	1.43	1.49	2.76%	0.68%	-46.4%	76208	0.1131	59.53	1.48	-46.38%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200526	1.46	1.46	1.4	1.45	0%	1.4%	-47.84%	68947	0.0988	52	1.43	-48.19%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200525	1.38	1.45	1.38	1.45	5.07%	0.69%	-47.84%	89022	0.1278	67.27	1.44	-47.83%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200522	1.4	1.41	1.37	1.38	-1.43%	-0.72%	-50.36%	48365	0.067	35.27	1.39	-49.64%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200521	1.39	1.41	1.39	1.4	0.72%	0%	-49.64%	44128	0.0617	32.48	1.4	-49.28%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200520	1.4	1.41	1.39	1.39	-1.42%	-0.71%	-50%	44680	0.0626	32.95	1.4	-49.28%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200519	1.4	1.42	1.39	1.41	0%	0.71%	-49.28%	53440	0.075	39.48	1.4	-49.28%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200518	1.44	1.44	1.38	1.41	-2.76%	0.71%	-49.28%	108873	0.1525	80.27	1.4	-49.28%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200515	1.45	1.47	1.43	1.45	0%	0%	-47.84%	68204	0.0987	51.95	1.45	-47.46%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200514	1.47	1.51	1.43	1.45	0%	-1.36%	-47.84%	169841	0.2489	131.01	1.47	-46.74%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200513	1.38	1.45	1.37	1.45	5.07%	1.4%	-47.84%	102838	0.147	77.37	1.43	-48.19%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200512	1.42	1.44	1.37	1.38	-4.17%	-0.72%	-50.36%	207796	0.2885	151.85	1.39	-49.64%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200511	1.46	1.51	1.44	1.44	-5.26%	-1.37%	-48.2%	370805	0.5398	284.12	1.46	-47.1%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200508	1.52	1.52	1.52	1.52	-5%	0%	-45.32%	54217	0.0824	43.37	1.52	-44.93%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200507	1.6	1.6	1.6	1.6	-4.76%	0%	-42.45%	8792	0.0141	7.42	1.6	-42.03%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200506	1.68	1.68	1.68	1.68	-5.08%	0%	-39.57%	9153	0.0154	8.11	1.68	-39.13%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200429	1.85	1.86	1.77	1.77	-4.32%	-1.67%	-36.33%	166825	0.3003	158.06	1.8	-34.78%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200428	1.86	1.92	1.81	1.85	-5.13%	0%	-33.45%	193120	0.358	188.43	1.85	-32.97%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200427	1.81	1.98	1.8	1.95	5.98%	1.04%	-29.86%	283872	0.5472	288.02	1.93	-30.07%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200424	1.9	1.93	1.82	1.84	-6.6%	-1.6%	-33.81%	237670	0.4451	234.28	1.87	-32.25%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200423	1.99	2.05	1.89	1.97	-0.51%	0%	-29.14%	409717	0.8059	424.18	1.97	-28.62%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200422	1.78	1.98	1.76	1.98	10%	7.61%	-28.78%	240152	0.443	233.17	1.84	-33.33%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200421	1.85	1.85	1.77	1.8	-2.7%	0%	-35.25%	163574	0.2941	154.8	1.8	-34.78%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200420	1.85	1.86	1.84	1.85	-0.54%	0%	-33.45%	79556	0.1471	77.43	1.85	-32.97%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200417	1.87	1.87	1.85	1.86	0.54%	0%	-33.09%	85425	0.159	83.69	1.86	-32.61%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200416	1.88	1.88	1.84	1.85	-1.6%	0%	-33.45%	136102	0.2524	132.85	1.85	-32.97%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200415	1.91	1.91	1.87	1.88	-2.08%	-0.53%	-32.37%	122139	0.2308	121.48	1.89	-31.52%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200414	1.9	1.92	1.89	1.92	1.05%	0.52%	-30.94%	96200	0.1837	96.69	1.91	-30.8%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200413	1.96	1.96	1.89	1.9	-3.55%	-1.04%	-31.65%	171297	0.3281	172.69	1.92	-30.43%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200410	2.02	2.02	1.96	1.97	-1.99%	-0.51%	-29.14%	168486	0.3338	175.69	1.98	-28.26%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200409	2.02	2.03	2	2.01	0%	0%	-27.7%	183392	0.3692	194.33	2.01	-27.17%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200408	2.02	2.03	2	2.01	-1.95%	0%	-27.7%	187118	0.3769	198.38	2.01	-27.17%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200407	2.02	2.06	1.98	2.05	1.99%	1.49%	-26.26%	316716	0.6394	336.54	2.02	-26.81%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200403	2.05	2.05	2	2.01	-1.95%	-0.5%	-27.7%	147337	0.2977	156.69	2.02	-26.81%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200402	2.01	2.05	1.98	2.05	0.49%	1.99%	-26.26%	185553	0.3738	196.75	2.01	-27.17%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200401	2.03	2.05	2	2.04	-0.49%	0.99%	-26.62%	209858	0.4246	223.49	2.02	-26.81%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200331	2.1	2.12	2.02	2.05	-1.91%	0%	-26.26%	308442	0.6316	332.44	2.05	-25.72%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200324	2.82	2.89	2.38	2.38	-9.85%	-5.56%	-14.39%	1103032	2.7826	1464.6	2.52	-8.7%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200323	2.64	2.64	2.52	2.64	10%	0%	-5.04%	479176	1.2635	665.04	2.64	-4.35%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200320	2.28	2.4	2.26	2.4	10.09%	1.27%	-13.67%	445682	1.0564	556.03	2.37	-14.13%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200319	1.98	2.18	1.98	2.18	10.1%	0.93%	-21.58%	429271	0.9286	488.76	2.16	-21.74%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200318	2.04	2.07	1.98	1.98	-2.46%	-1.98%	-28.78%	150838	0.3043	160.17	2.02	-26.81%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200317	2.04	2.08	1.96	2.03	-1.93%	0.5%	-26.98%	160833	0.3256	171.38	2.02	-26.81%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200316	2.15	2.22	2.07	2.07	-2.36%	-4.17%	-25.54%	217639	0.4692	246.96	2.16	-21.74%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200313	2	2.13	1.96	2.12	0.95%	3.41%	-23.74%	181995	0.3726	196.12	2.05	-25.72%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200312	2.13	2.15	2.07	2.1	-3.23%	0%	-24.46%	169422	0.3566	187.69	2.1	-23.91%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200311	2.13	2.25	2.13	2.17	1.88%	-1.36%	-21.94%	267094	0.5863	308.6	2.2	-20.29%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200310	2.09	2.14	2.02	2.13	1.91%	2.4%	-23.38%	182216	0.3796	199.8	2.08	-24.64%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200309	2.16	2.17	2.08	2.09	-4.13%	-0.95%	-24.82%	171963	0.3637	191.43	2.11	-23.55%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200306	2.15	2.25	2.14	2.18	0.46%	0%	-21.58%	198564	0.4336	228.22	2.18	-21.01%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200305	2.09	2.17	2.09	2.17	4.33%	1.88%	-21.94%	237497	0.507	266.86	2.13	-22.83%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200304	2.07	2.08	2.04	2.08	-0.48%	0.97%	-25.18%	130824	0.2695	141.85	2.06	-25.36%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200303	2.11	2.14	2.07	2.09	-0.95%	-0.95%	-24.82%	166798	0.3523	185.43	2.11	-23.55%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200302	2.08	2.12	2.02	2.11	1.93%	1.93%	-24.1%	206346	0.427	224.75	2.07	-25%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200228	2.15	2.17	2.06	2.07	-6.33%	-2.36%	-25.54%	200953	0.4252	223.8	2.12	-23.19%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200227	2.18	2.3	2.15	2.21	1.38%	-0.9%	-20.5%	228812	0.5092	268.01	2.23	-19.2%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200226	2.13	2.22	2.11	2.18	0.93%	-0.46%	-21.58%	188353	0.4122	216.96	2.19	-20.65%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200225	2.16	2.17	2.09	2.16	-2.26%	0.93%	-22.3%	170496	0.3645	191.85	2.14	-22.46%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200224	2.25	2.26	2.16	2.21	-0.9%	0.91%	-20.5%	155085	0.3398	178.85	2.19	-20.65%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200221	2.21	2.25	2.2	2.23	0.45%	0%	-19.78%	130885	0.2913	153.32	2.23	-19.2%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200220	2.16	2.22	2.16	2.22	2.78%	0.91%	-20.14%	204150	0.4501	236.91	2.2	-20.29%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200219	2.19	2.22	2.16	2.16	-0.92%	-0.92%	-22.3%	142449	0.3111	163.75	2.18	-21.01%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200218	2.13	2.18	2.11	2.18	2.35%	1.4%	-21.58%	190523	0.4102	215.91	2.15	-22.1%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200217	2.08	2.15	2.07	2.13	2.4%	0.47%	-23.38%	199014	0.4214	221.8	2.12	-23.19%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200214	2	2.12	2	2.08	3.48%	0.97%	-25.18%	223198	0.46	242.12	2.06	-25.36%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200213	2.08	2.08	2	2.01	-2.43%	-0.99%	-27.7%	124665	0.2532	133.27	2.03	-26.45%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200212	2.03	2.06	2.01	2.06	0.98%	0.98%	-25.9%	116137	0.2373	124.9	2.04	-26.09%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200211	2.12	2.12	2.02	2.04	-3.77%	-0.97%	-26.62%	203779	0.4197	220.91	2.06	-25.36%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200210	1.98	2.17	1.96	2.12	7.07%	2.42%	-23.74%	289777	0.6009	316.28	2.07	-25%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200207	1.95	2.02	1.93	1.98	1.02%	0.51%	-28.78%	179770	0.3535	186.06	1.97	-28.62%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200206	1.9	1.96	1.86	1.96	2.62%	2.08%	-29.5%	247314	0.4755	250.28	1.92	-30.43%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200205	1.85	1.94	1.85	1.91	3.24%	0.53%	-31.29%	253216	0.4809	253.12	1.9	-31.16%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200204	1.85	1.92	1.85	1.85	-9.76%	-0.54%	-33.45%	373966	0.6948	365.7	1.86	-32.61%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200203	2.05	2.05	2.05	2.05	-10.09%	0%	-26.26%	6493	0.0133	7	2.05	-25.72%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200123	2.28	2.28	2.28	2.28	-9.88%	0%	-17.99%	88780	0.2024	106.53	2.28	-17.39%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200122	2.59	2.6	2.5	2.53	-2.69%	0%	-8.99%	128576	0.325	171.06	2.53	-8.33%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200121	2.67	2.68	2.6	2.6	-2.62%	-0.76%	-6.47%	128254	0.3363	177.01	2.62	-5.07%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200120	2.69	2.69	2.63	2.67	-0.37%	0.38%	-3.96%	80722	0.2145	112.9	2.66	-3.62%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200117	2.74	2.76	2.68	2.68	-2.19%	-1.11%	-3.6%	120731	0.3274	172.32	2.71	-1.81%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200116	2.78	2.79	2.73	2.74	-1.44%	-0.36%	-1.44%	94086	0.2591	136.38	2.75	-0.36%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200115	2.83	2.84	2.78	2.78	-2.11%	-0.36%	0%	89671	0.2506	131.9	2.79	1.09%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200114	2.87	2.88	2.82	2.84	-1.39%	-0.35%	2.16%	106446	0.3032	159.59	2.85	3.26%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200113	2.92	2.93	2.85	2.88	-1.37%	0.35%	3.6%	92328	0.2652	139.59	2.87	3.99%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200110	2.9	2.98	2.89	2.92	1.04%	-0.34%	5.04%	126551	0.3708	195.17	2.93	6.16%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200109	2.84	2.9	2.84	2.89	2.12%	0.7%	3.96%	61134	0.1757	92.48	2.87	3.99%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200108	2.87	2.93	2.82	2.83	-1.74%	-1.39%	1.8%	98825	0.2839	149.43	2.87	3.99%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200107	2.86	2.9	2.84	2.88	1.41%	0.35%	3.6%	112521	0.323	170.01	2.87	3.99%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200106	2.8	2.85	2.78	2.84	0.71%	0.35%	2.16%	97945	0.2768	145.69	2.83	2.54%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200103	2.82	2.83	2.78	2.82	0.36%	0.36%	1.44%	86069	0.2416	127.16	2.81	1.81%	2.75	0%	2.75	0%	2.78	0%	0.14%
20200102	2.79	2.82	2.78	2.81	1.08%	0.36%	1.08%	123846	0.347	182.64	2.8	1.45%	2.75	0%	2.75	0%	2.78	0%	0.14%