光明地产(600708)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.31	2.34	2.29	2.32	0.87%	0%	-33.14%	164312	0.3812	51.5	2.32	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230927	2.31	2.34	2.29	2.3	-0.86%	-0.86%	-33.72%	219497	0.5084	65.28	2.32	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230926	2.32	2.35	2.31	2.32	0%	-0.43%	-33.14%	152337	0.3547	42.92	2.33	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230925	2.39	2.4	2.31	2.32	-3.73%	-0.43%	-33.14%	307476	0.7175	84.87	2.33	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230922	2.37	2.42	2.34	2.41	1.26%	0.84%	-30.55%	246188	0.5886	69.04	2.39	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230921	2.36	2.41	2.36	2.38	0.85%	0%	-31.41%	279675	0.6667	77.1	2.38	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230920	2.36	2.39	2.33	2.36	0.43%	-0.42%	-31.99%	224469	0.5311	57.14	2.37	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230919	2.35	2.37	2.33	2.35	-0.42%	0%	-32.28%	284857	0.6708	67.32	2.35	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230918	2.39	2.39	2.33	2.36	-1.26%	0.43%	-31.99%	265533	0.6241	60.72	2.35	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230915	2.39	2.41	2.36	2.39	0.84%	0%	-31.12%	249771	0.5966	54.69	2.39	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230914	2.39	2.45	2.34	2.37	-1.25%	-0.42%	-31.7%	317136	0.7547	65.28	2.38	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230913	2.38	2.45	2.37	2.4	0.84%	0%	-30.84%	388903	0.9341	73.92	2.4	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230912	2.36	2.39	2.34	2.38	0.85%	0.42%	-31.41%	219620	0.5207	37.07	2.37	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230911	2.36	2.38	2.32	2.36	-0.42%	0.43%	-31.99%	295064	0.6941	42.65	2.35	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230908	2.39	2.41	2.34	2.37	-1.25%	0.42%	-31.7%	315908	0.7471	42.24	2.36	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230907	2.42	2.47	2.39	2.4	-0.41%	-1.64%	-30.84%	529598	1.29	72.49	2.44	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230906	2.4	2.44	2.36	2.41	1.26%	0.42%	-30.55%	517979	1.2439	71.63	2.4	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230905	2.44	2.44	2.36	2.38	-2.86%	-0.42%	-31.41%	444161	1.0608	62.61	2.39	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230904	2.49	2.55	2.43	2.45	-1.21%	-0.81%	-29.39%	548917	1.3573	79.72	2.47	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230901	2.59	2.63	2.46	2.48	-3.13%	-0.8%	-28.53%	547103	1.3691	79.46	2.5	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230831	2.75	2.77	2.54	2.56	-6.57%	-1.92%	-26.22%	693849	1.8098	96.78	2.61	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230830	2.77	2.8	2.66	2.74	-3.18%	0.74%	-21.04%	835072	2.2729	121.17	2.72	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230829	2.69	2.85	2.65	2.83	4.04%	2.54%	-18.44%	984209	2.7142	150.41	2.76	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230828	2.72	2.78	2.62	2.72	7.51%	-0.37%	-21.61%	799559	2.1857	133.07	2.73	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230825	2.52	2.58	2.51	2.53	0.4%	-0.39%	-27.09%	351082	0.8932	57.29	2.54	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230824	2.6	2.6	2.49	2.52	-2.33%	-0.4%	-27.38%	377536	0.9546	55.92	2.53	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230823	2.62	2.63	2.57	2.58	-1.53%	-0.39%	-25.65%	330486	0.8568	49.88	2.59	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230822	2.64	2.66	2.57	2.62	0.38%	0.38%	-24.5%	460861	1.2039	67.63	2.61	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230821	2.71	2.73	2.59	2.61	-2.61%	-1.14%	-24.78%	619148	1.6344	90.04	2.64	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230818	2.76	2.91	2.67	2.68	-2.55%	-3.6%	-22.77%	1030837	2.8688	150.67	2.78	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230817	2.69	2.84	2.66	2.75	1.48%	0.73%	-20.75%	710685	1.9434	102.05	2.73	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230816	2.68	2.77	2.64	2.71	1.5%	0%	-21.9%	492531	1.3342	65.36	2.71	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230815	2.71	2.73	2.64	2.67	-1.11%	0%	-23.05%	438663	1.1728	52.7	2.67	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230814	2.61	2.76	2.55	2.7	-2.17%	0%	-22.19%	603082	1.6312	62.81	2.7	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230811	2.75	2.84	2.67	2.76	1.47%	0.36%	-20.46%	829312	2.2824	75.9	2.75	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230810	2.72	2.76	2.68	2.72	0%	0%	-21.61%	377183	1.0243	30.79	2.72	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230809	2.76	2.78	2.7	2.72	0%	-0.73%	-21.61%	492305	1.3478	35.72	2.74	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230808	2.84	2.84	2.71	2.72	-3.2%	-1.45%	-21.61%	518181	1.4284	34.83	2.76	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230807	2.87	2.89	2.77	2.81	-4.42%	-0.35%	-19.02%	862912	2.4307	58.16	2.82	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230804	3.04	3.06	2.91	2.94	-2%	-1.01%	-15.27%	913809	2.7135	65.77	2.97	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230803	2.98	3.02	2.88	3	0.67%	1.69%	-13.54%	1087552	3.2085	80.91	2.95	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230802	2.96	3.05	2.9	2.98	0%	0%	-14.12%	1037100	3.0946	82.96	2.98	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230801	2.9	3.07	2.85	2.98	-0.67%	0.68%	-14.12%	1591251	4.715	134.33	2.96	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230731	2.77	3.07	2.77	3	7.14%	2.39%	-13.54%	1900858	5.5632	177.51	2.93	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230728	2.78	2.9	2.73	2.8	2.56%	-0.36%	-19.31%	2131806	5.9882	224.71	2.81	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230727	2.55	2.86	2.49	2.73	5%	0%	-21.33%	2031244	5.5446	259.05	2.73	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230726	2.45	2.7	2.43	2.6	6.12%	1.17%	-25.07%	1386883	3.5677	220.42	2.57	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230725	2.36	2.48	2.36	2.45	5.15%	1.24%	-29.39%	840748	2.0356	154.42	2.42	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230724	2.32	2.38	2.26	2.33	2.19%	0.43%	-32.85%	687156	1.596	137.03	2.32	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230721	2.24	2.29	2.21	2.28	2.24%	0.44%	-34.29%	354533	0.8045	78.3	2.27	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230720	2.21	2.25	2.19	2.23	1.36%	0.45%	-35.73%	222527	0.4938	47.89	2.22	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230719	2.14	2.21	2.13	2.2	3.29%	0.92%	-36.6%	250888	0.5466	54.02	2.18	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230718	2.12	2.15	2.09	2.13	0.47%	0.47%	-38.62%	152480	0.3235	33	2.12	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230717	2.13	2.14	2.1	2.12	-0.47%	0%	-38.9%	77079	0.1631	17.71	2.12	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230714	2.14	2.15	2.12	2.14	0%	0.47%	-38.33%	105427	0.2249	26.11	2.13	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230713	2.13	2.15	2.12	2.14	0.47%	0%	-38.33%	94519	0.202	24.94	2.14	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230712	2.17	2.18	2.12	2.13	-2.29%	-0.47%	-38.62%	157954	0.3383	94.91	2.14	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230711	2.18	2.2	2.16	2.18	0.46%	0%	-37.18%	144056	0.3135	42.53	2.18	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230710	2.18	2.19	2.16	2.17	0%	-0.46%	-37.46%	102049	0.222	58.88	2.18	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230707	2.17	2.2	2.15	2.17	-0.46%	-0.46%	-37.46%	178646	0.3897	99.93	2.18	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230706	2.16	2.19	2.14	2.18	0.93%	0.93%	-37.18%	145846	0.3154	53.5	2.16	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230705	2.14	2.17	2.12	2.16	0.93%	0%	-37.75%	129810	0.2801	71.7	2.16	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230704	2.15	2.16	2.12	2.14	-0.47%	0%	-38.33%	140269	0.2995	54.33	2.14	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230703	2.14	2.17	2.13	2.15	0.47%	0%	-38.04%	119175	0.2564	47.39	2.15	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230630	2.09	2.15	2.09	2.14	2.39%	0.94%	-38.33%	159589	0.3389	65.71	2.12	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230629	2.11	2.12	2.08	2.09	-0.95%	0%	-39.77%	120305	0.2518	49.61	2.09	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230628	2.12	2.13	2.09	2.11	-0.94%	0%	-39.19%	178214	0.3758	73.26	2.11	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230627	2.06	2.13	2.04	2.13	3.9%	1.43%	-38.62%	239799	0.5041	97	2.1	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230626	2.09	2.09	2.05	2.05	-1.91%	-0.97%	-40.92%	172653	0.3566	68.9	2.07	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230621	2.1	2.12	2.08	2.09	-0.48%	-0.48%	-39.77%	186776	0.392	69.36	2.1	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230620	2.16	2.16	2.09	2.1	-2.33%	-0.94%	-39.48%	176994	0.3746	65.12	2.12	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230619	2.24	2.24	2.15	2.15	-4.44%	-1.38%	-38.04%	284597	0.6198	106	2.18	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230616	2.24	2.3	2.23	2.25	0.45%	-0.44%	-35.16%	192602	0.4357	75.79	2.26	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230615	2.23	2.25	2.22	2.24	0.45%	0%	-35.45%	116887	0.2617	44.24	2.24	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230614	2.26	2.27	2.22	2.23	-0.89%	-0.45%	-35.73%	158629	0.3553	60.26	2.24	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230613	2.27	2.31	2.24	2.25	-1.32%	-0.88%	-35.16%	142718	0.3244	55.42	2.27	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230612	2.27	2.31	2.24	2.28	0%	0%	-34.29%	188106	0.4281	72.29	2.28	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230609	2.31	2.32	2.28	2.28	-1.3%	-0.44%	-34.29%	192467	0.4417	74.86	2.29	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230608	2.26	2.33	2.24	2.31	2.67%	0.43%	-33.43%	337882	0.7764	131.73	2.3	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230607	2.2	2.27	2.2	2.25	2.74%	0.45%	-35.16%	207624	0.4648	85.26	2.24	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230606	2.22	2.26	2.19	2.19	-1.35%	-1.35%	-36.89%	197480	0.4392	81.15	2.22	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230605	2.17	2.24	2.15	2.22	2.3%	0.91%	-36.02%	254469	0.5604	103.69	2.2	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230602	2.1	2.18	2.09	2.17	3.33%	1.4%	-37.46%	260799	0.5589	107.75	2.14	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230601	2.12	2.12	2.09	2.1	-0.94%	-0.47%	-39.48%	111731	0.2354	65.61	2.11	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230531	2.13	2.16	2.11	2.12	0%	-0.47%	-38.9%	126230	0.2689	74.71	2.13	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230530	2.11	2.13	2.06	2.12	0.47%	1.44%	-38.9%	161574	0.3377	69.01	2.09	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230529	2.1	2.14	2.1	2.11	-1.86%	0%	-39.19%	167781	0.3548	73.84	2.11	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230526	2.12	2.15	2.09	2.15	1.42%	1.42%	-38.04%	205964	0.4371	93.05	2.12	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230525	2.15	2.15	2.1	2.12	-0.93%	-0.47%	-38.9%	133145	0.283	60.69	2.13	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230524	2.18	2.18	2.14	2.14	-1.38%	-0.47%	-38.33%	123070	0.2651	55.02	2.15	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230523	2.18	2.22	2.17	2.17	-0.91%	-0.91%	-37.46%	140769	0.3088	64.14	2.19	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230522	2.22	2.23	2.18	2.19	-1.35%	-0.45%	-36.89%	156946	0.3446	68.74	2.2	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230519	2.25	2.26	2.21	2.22	-1.77%	-0.45%	-36.02%	178548	0.3977	78.31	2.23	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230518	2.28	2.29	2.24	2.26	-0.44%	-0.44%	-34.87%	107194	0.243	49.17	2.27	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230517	2.27	2.3	2.26	2.27	-0.44%	-0.44%	-34.58%	98427	0.2242	46.2	2.28	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230516	2.33	2.34	2.27	2.28	-1.72%	-0.44%	-34.29%	112213	0.2571	53.01	2.29	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230515	2.34	2.35	2.28	2.32	-0.43%	0.43%	-33.14%	108746	0.2508	51.67	2.31	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230510	2.31	2.34	2.3	2.32	0.43%	0%	-33.14%	165142	0.383	91.79	2.32	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230509	2.32	2.36	2.31	2.31	-0.43%	-0.86%	-33.43%	220064	0.5133	104.26	2.33	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230508	2.32	2.34	2.28	2.32	-0.43%	0.43%	-33.14%	186996	0.4318	91.2	2.31	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230505	2.25	2.34	2.24	2.33	3.1%	1.75%	-32.85%	279603	0.6416	137.02	2.29	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230504	2.2	2.28	2.2	2.26	1.8%	0.44%	-34.87%	174679	0.393	90.1	2.25	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230428	2.18	2.22	2.17	2.22	1.83%	0.91%	-36.02%	120945	0.2656	61.13	2.2	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230427	2.18	2.19	2.16	2.18	0.46%	0%	-37.18%	69524	0.1514	33.73	2.18	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230426	2.15	2.19	2.13	2.17	0.46%	0.46%	-37.46%	90162	0.1951	41.64	2.16	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230425	2.17	2.18	2.14	2.16	-0.46%	0%	-37.75%	118121	0.2555	52.38	2.16	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230424	2.21	2.21	2.14	2.17	-1.81%	-0.46%	-37.46%	152219	0.3312	66.27	2.18	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230421	2.25	2.27	2.21	2.21	-1.78%	-0.9%	-36.31%	129719	0.2899	58.41	2.23	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230420	2.25	2.27	2.23	2.25	-0.88%	0%	-35.16%	102388	0.2304	47.32	2.25	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230419	2.31	2.32	2.26	2.27	-1.3%	-0.87%	-34.58%	114623	0.2623	54.8	2.29	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230418	2.31	2.33	2.3	2.3	0%	-0.43%	-33.72%	103712	0.2399	51.51	2.31	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230417	2.3	2.33	2.28	2.3	0%	0%	-33.72%	126239	0.2908	62.67	2.3	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230414	2.31	2.32	2.27	2.3	-0.43%	0%	-33.72%	118039	0.271	61.45	2.3	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230413	2.29	2.32	2.28	2.31	0.87%	0.43%	-33.43%	125003	0.288	67.95	2.3	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230412	2.28	2.32	2.26	2.29	0%	0%	-34.01%	141459	0.3237	77.84	2.29	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230411	2.22	2.29	2.21	2.29	3.15%	1.33%	-34.01%	172147	0.3889	96.27	2.26	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230410	2.25	2.26	2.22	2.22	-1.77%	-0.89%	-36.02%	125678	0.2812	68.91	2.24	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230407	2.22	2.27	2.21	2.26	1.8%	0.44%	-34.87%	144770	0.3261	78.6	2.25	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230406	2.22	2.23	2.2	2.22	-0.45%	0%	-36.02%	82466	0.1829	44.47	2.22	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230404	2.25	2.27	2.22	2.23	-0.89%	-0.45%	-35.73%	111239	0.2495	58.21	2.24	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230403	2.23	2.27	2.21	2.25	0.9%	0%	-35.16%	131582	0.2957	67.59	2.25	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230331	2.23	2.24	2.21	2.23	0.45%	0%	-35.73%	78651	0.1752	38.85	2.23	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230330	2.24	2.25	2.21	2.22	-1.33%	-0.45%	-36.02%	101941	0.2269	48.71	2.23	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230329	2.27	2.28	2.24	2.25	-0.88%	0%	-35.16%	116730	0.2632	55.98	2.25	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230328	2.27	2.3	2.27	2.27	-0.44%	-0.44%	-34.58%	98900	0.2256	48.03	2.28	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230327	2.33	2.34	2.27	2.28	-2.56%	-0.44%	-34.29%	156408	0.3588	75.99	2.29	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230324	2.33	2.36	2.3	2.34	0.43%	0.43%	-32.56%	128142	0.2985	64.67	2.33	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230323	2.35	2.35	2.31	2.33	-0.43%	0%	-32.85%	92290	0.2149	66.71	2.33	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230322	2.33	2.38	2.32	2.34	0.86%	0%	-32.56%	128825	0.3013	65.92	2.34	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230321	2.32	2.34	2.3	2.32	0%	0%	-33.14%	104301	0.2415	53.12	2.32	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230320	2.33	2.36	2.31	2.32	0%	-0.85%	-33.14%	161859	0.378	80.19	2.34	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230317	2.31	2.35	2.31	2.32	0.87%	-0.43%	-33.14%	91899	0.214	45	2.33	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230316	2.32	2.33	2.29	2.3	-2.13%	-0.43%	-33.72%	122116	0.2826	58.34	2.31	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230315	2.31	2.35	2.3	2.35	2.62%	0.86%	-32.28%	103660	0.2416	49.62	2.33	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230314	2.32	2.34	2.28	2.29	-1.72%	-0.87%	-34.01%	127755	0.2948	57.9	2.31	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230313	2.35	2.37	2.32	2.33	-1.27%	-0.43%	-32.85%	142803	0.3342	64.51	2.34	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230310	2.39	2.39	2.35	2.36	-1.26%	-0.42%	-31.99%	143134	0.3389	64.58	2.37	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230309	2.41	2.41	2.38	2.39	-0.42%	0%	-31.12%	91100	0.2181	39.74	2.39	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230308	2.38	2.41	2.36	2.4	0.84%	0.42%	-30.84%	121181	0.2894	47.85	2.39	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230307	2.42	2.43	2.38	2.38	-1.65%	-1.24%	-31.41%	130193	0.3132	52.19	2.41	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230306	2.45	2.46	2.41	2.42	-1.22%	-0.41%	-30.26%	161581	0.3923	62.67	2.43	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230303	2.45	2.46	2.43	2.45	0.41%	0%	-29.39%	108608	0.2657	42.33	2.45	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230302	2.46	2.47	2.43	2.44	-0.81%	-0.41%	-29.68%	92962	0.2279	34.91	2.45	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230301	2.44	2.46	2.43	2.46	0.82%	0.41%	-29.11%	152220	0.373	48.2	2.45	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230228	2.4	2.44	2.4	2.44	1.24%	0.83%	-29.68%	119936	0.2899	37.91	2.42	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230227	2.41	2.45	2.4	2.41	-0.41%	-0.41%	-30.55%	111283	0.2693	35.17	2.42	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230224	2.45	2.45	2.4	2.42	-0.82%	0%	-30.26%	115841	0.2806	37.12	2.42	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230223	2.44	2.46	2.42	2.44	0%	0%	-29.68%	139679	0.3412	46.41	2.44	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230222	2.42	2.45	2.41	2.44	0.41%	0.41%	-29.68%	116127	0.2825	41.52	2.43	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230221	2.41	2.46	2.41	2.43	1.25%	0%	-29.97%	231309	0.5632	83.41	2.43	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230220	2.36	2.4	2.35	2.4	1.69%	0.84%	-30.84%	110679	0.2632	42.08	2.38	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230217	2.36	2.4	2.35	2.36	-0.42%	-0.42%	-31.99%	140868	0.3341	55.29	2.37	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230216	2.41	2.43	2.36	2.37	-0.84%	-1.25%	-31.7%	271361	0.652	113.43	2.4	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230215	2.42	2.42	2.39	2.39	-1.24%	-0.42%	-31.12%	148440	0.3559	75.51	2.4	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230214	2.42	2.45	2.41	2.42	0%	-0.41%	-30.26%	182163	0.442	92.61	2.43	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230213	2.4	2.42	2.39	2.42	0%	0.41%	-30.26%	143842	0.3462	72.06	2.41	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230210	2.4	2.45	2.4	2.42	0%	-0.41%	-30.26%	179592	0.4356	87.29	2.43	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230209	2.42	2.42	2.39	2.42	0.41%	0.41%	-30.26%	129694	0.3122	63.23	2.41	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230208	2.42	2.45	2.4	2.41	0%	-0.41%	-30.55%	153140	0.3712	73.64	2.42	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230207	2.39	2.42	2.39	2.41	1.26%	0.42%	-30.55%	114610	0.2756	55.27	2.4	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230206	2.4	2.41	2.37	2.38	-1.24%	-0.42%	-31.41%	120647	0.2883	56.51	2.39	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230203	2.41	2.42	2.39	2.41	-0.41%	0.42%	-30.55%	137102	0.3295	62.66	2.4	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230202	2.42	2.44	2.39	2.42	-0.41%	0.41%	-30.26%	178997	0.4319	83.55	2.41	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230201	2.43	2.43	2.37	2.43	0.83%	1.25%	-29.97%	164352	0.3948	78.21	2.4	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230131	2.36	2.42	2.35	2.41	1.26%	0.84%	-30.55%	174749	0.4179	83.63	2.39	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230130	2.42	2.45	2.37	2.38	-0.83%	-0.83%	-31.41%	193440	0.4639	94.15	2.4	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230120	2.36	2.4	2.35	2.4	1.69%	0.84%	-30.84%	152371	0.3628	74.96	2.38	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230119	2.32	2.36	2.3	2.36	1.29%	0.85%	-31.99%	168911	0.3948	85.77	2.34	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230118	2.32	2.35	2.31	2.33	0.87%	0%	-32.85%	128552	0.299	56.24	2.33	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230117	2.33	2.34	2.3	2.31	-0.43%	-0.43%	-33.43%	149930	0.3474	62.16	2.32	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230116	2.31	2.34	2.28	2.32	0.43%	0.43%	-33.14%	194287	0.4491	80.63	2.31	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230113	2.31	2.32	2.29	2.31	1.32%	0.43%	-33.43%	142204	0.3277	58.88	2.3	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230112	2.31	2.33	2.27	2.28	-1.3%	-0.44%	-34.29%	169351	0.3878	67.43	2.29	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230111	2.33	2.37	2.31	2.31	-0.86%	-1.28%	-33.43%	183024	0.4286	71.39	2.34	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230110	2.37	2.38	2.32	2.33	-1.69%	-0.43%	-32.85%	179889	0.4216	69.17	2.34	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230109	2.4	2.42	2.36	2.37	-1.25%	-0.84%	-31.7%	163113	0.3894	63.12	2.39	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230106	2.5	2.51	2.39	2.4	-2.83%	-1.23%	-30.84%	275490	0.6702	107.79	2.43	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230105	2.53	2.54	2.44	2.47	-2.37%	-0.4%	-28.82%	229781	0.5688	91.94	2.48	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230104	2.45	2.57	2.43	2.53	2.85%	0.8%	-27.09%	219898	0.5526	85.18	2.51	0%	3.5	0%	3.48	0%	3.47	0%	0%
20230103	2.45	2.49	2.43	2.46	0%	0%	-29.11%	157727	0.388	55.92	2.46	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221230	2.46	2.5	2.42	2.46	0.82%	0.41%	-29.11%	178723	0.438	63.99	2.45	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221229	2.51	2.53	2.42	2.44	-2.79%	-0.41%	-29.68%	168184	0.4124	47.31	2.45	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221228	2.49	2.54	2.43	2.51	0.4%	0%	-27.67%	248794	0.6243	70	2.51	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221227	2.48	2.54	2.47	2.5	0.81%	0%	-27.95%	209072	0.5233	56.35	2.5	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221226	2.56	2.58	2.47	2.48	-2.75%	-0.8%	-28.53%	185788	0.4648	46.95	2.5	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221223	2.56	2.6	2.52	2.55	-0.78%	-0.39%	-26.51%	193768	0.4966	47.97	2.56	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221222	2.61	2.67	2.54	2.57	-0.39%	-1.15%	-25.94%	271208	0.706	64.39	2.6	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221221	2.54	2.62	2.53	2.58	0.78%	-0.39%	-25.65%	346969	0.8974	79.12	2.59	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221220	2.6	2.63	2.53	2.56	-2.66%	-0.78%	-26.22%	401071	1.0334	89.93	2.58	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221219	2.67	2.76	2.61	2.63	-2.23%	-1.5%	-24.21%	383370	1.0239	87.94	2.67	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221216	2.68	2.76	2.65	2.69	1.13%	-0.74%	-22.48%	566043	1.5321	118.56	2.71	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221215	2.67	2.68	2.6	2.66	-0.75%	0.38%	-23.34%	244343	0.6468	47.57	2.65	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221214	2.66	2.72	2.63	2.68	-0.37%	0.37%	-22.77%	347835	0.93	59.34	2.67	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221213	2.6	2.69	2.58	2.69	3.46%	1.13%	-22.48%	395493	1.0534	49.06	2.66	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221212	2.66	2.68	2.56	2.6	-2.99%	-0.76%	-25.07%	312424	0.8186	34.21	2.62	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221209	2.66	2.72	2.62	2.68	1.52%	0.37%	-22.77%	399573	1.0671	44.8	2.67	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221208	2.57	2.68	2.57	2.64	1.93%	0%	-23.92%	377080	0.9944	42.37	2.64	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221207	2.63	2.64	2.54	2.59	-2.26%	0%	-25.36%	374141	0.9683	42.41	2.59	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221206	2.68	2.7	2.6	2.65	-1.85%	0%	-23.63%	419272	1.1096	50.05	2.65	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221205	2.62	2.73	2.62	2.7	3.45%	0.75%	-22.19%	856080	2.2974	106.59	2.68	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221202	2.69	2.72	2.57	2.61	-4.04%	-0.38%	-24.78%	852236	2.2361	113.58	2.62	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221201	2.65	2.75	2.57	2.72	1.87%	1.12%	-21.61%	1412275	3.7925	208.86	2.69	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221130	2.71	2.81	2.63	2.67	0.75%	-1.48%	-23.05%	2103672	5.7044	377.55	2.71	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221129	2.6	2.65	2.51	2.65	9.96%	1.15%	-23.63%	1350531	3.5319	337.63	2.62	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221128	2.34	2.42	2.32	2.41	1.26%	1.26%	-30.55%	341835	0.8129	102.66	2.38	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221125	2.34	2.4	2.32	2.38	2.59%	0.42%	-31.41%	322136	0.7637	95.18	2.37	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221124	2.32	2.34	2.29	2.32	1.75%	0%	-33.14%	167346	0.3878	45.74	2.32	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221123	2.29	2.32	2.27	2.28	-0.87%	-0.44%	-34.29%	118121	0.2701	31.32	2.29	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221122	2.3	2.35	2.28	2.3	0.44%	-0.43%	-33.72%	169201	0.3911	43.7	2.31	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221121	2.3	2.32	2.26	2.29	-1.29%	0%	-34.01%	180121	0.4121	46.87	2.29	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221118	2.34	2.36	2.31	2.32	-0.85%	-0.85%	-33.14%	223410	0.5225	60.59	2.34	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221117	2.33	2.37	2.31	2.34	0.43%	0%	-32.56%	226474	0.531	65.43	2.34	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221116	2.31	2.37	2.31	2.33	0%	-0.43%	-32.85%	262978	0.6147	81.55	2.34	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221115	2.32	2.38	2.3	2.33	0.43%	-0.43%	-32.85%	325934	0.764	112.53	2.34	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221114	2.35	2.36	2.27	2.32	1.31%	0%	-33.14%	398788	0.9242	154.02	2.32	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221111	2.23	2.33	2.19	2.29	4.57%	0.88%	-34.01%	480905	1.0905	205.24	2.27	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221110	2.17	2.2	2.1	2.19	0.92%	0.92%	-36.89%	219971	0.4766	106.88	2.17	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221109	2.14	2.2	2.13	2.17	1.88%	0%	-37.46%	241342	0.5239	127.35	2.17	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221108	2.12	2.14	2.11	2.13	0.47%	0.47%	-38.62%	127970	0.2717	74.42	2.12	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221107	2.09	2.14	2.09	2.12	0.95%	0%	-38.9%	134318	0.2842	80.16	2.12	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221104	2.07	2.1	2.07	2.1	1.45%	0.48%	-39.48%	88958	0.1858	49.36	2.09	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221103	2.07	2.09	2.06	2.07	-0.48%	0%	-40.35%	108112	0.2243	57.03	2.07	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221102	2.05	2.09	2.04	2.08	0.97%	0%	-40.06%	155418	0.3225	80.08	2.08	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221101	2.02	2.06	2.02	2.06	1.98%	0.98%	-40.63%	124756	0.254	62.97	2.04	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221031	2.02	2.06	2	2.02	-0.49%	-0.49%	-41.79%	132156	0.2683	63.75	2.03	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221028	2.09	2.1	2.01	2.03	-3.79%	-0.98%	-41.5%	169380	0.3478	78.02	2.05	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221027	2.08	2.11	2.07	2.11	1.44%	0.96%	-39.19%	111424	0.2332	49.76	2.09	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221026	2.07	2.09	2.06	2.08	0.97%	0%	-40.06%	110410	0.2293	45.94	2.08	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221025	2.09	2.1	2.05	2.06	-1.44%	-0.48%	-40.63%	143347	0.2968	57.14	2.07	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221024	2.17	2.17	2.08	2.09	-3.69%	-1.42%	-39.77%	251487	0.5332	103.51	2.12	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221021	2.18	2.2	2.15	2.17	-0.46%	-0.46%	-37.46%	142961	0.3113	62.43	2.18	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221020	2.18	2.19	2.15	2.18	0%	0.46%	-37.18%	125463	0.272	55.21	2.17	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221019	2.19	2.21	2.18	2.18	-0.91%	-0.46%	-37.18%	112161	0.2456	48.61	2.19	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221018	2.19	2.21	2.18	2.2	0.46%	0%	-36.6%	134398	0.2956	59.48	2.2	0%	3.5	0%	3.48	0%	3.47	0%	0%
20221017	2.16	2.2	2.15	2.19	0.92%	0.46%	-36.89%	152543	0.3323	67.2	2.18	0%	3.5	0%	3.48	0%	3.47	0%	0%
20220720	2.31	2.33	2.3	2.31	0%	0%	-33.43%	150156	0.3469	88.11	2.31	-34.19%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220719	2.29	2.33	2.28	2.31	0.87%	0.43%	-33.43%	165871	0.3821	97.05	2.3	-34.47%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220718	2.21	2.3	2.21	2.29	3.62%	0.88%	-34.01%	267892	0.6093	154.75	2.27	-35.33%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220715	2.3	2.31	2.21	2.21	-4.33%	-1.34%	-36.31%	284912	0.6392	162.35	2.24	-36.18%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220714	2.36	2.38	2.3	2.31	-2.53%	-0.43%	-33.43%	286094	0.6637	168.57	2.32	-33.9%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220713	2.33	2.39	2.32	2.37	1.72%	0%	-31.7%	230229	0.5454	138.52	2.37	-32.48%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220712	2.32	2.34	2.3	2.33	0%	0.43%	-32.85%	147968	0.3435	87.24	2.32	-33.9%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220711	2.34	2.35	2.31	2.33	-1.27%	0.43%	-32.85%	154384	0.3586	91.08	2.32	-33.9%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220708	2.34	2.36	2.32	2.36	0.85%	0.85%	-31.99%	146806	0.344	87.37	2.34	-33.33%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220707	2.34	2.37	2.33	2.34	0%	-0.43%	-32.56%	152621	0.359	91.18	2.35	-33.05%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220706	2.41	2.41	2.33	2.34	-2.5%	-0.85%	-32.56%	223953	0.5284	134.21	2.36	-32.76%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220705	2.42	2.43	2.4	2.41	-0.41%	0%	-30.55%	178600	0.4309	109.44	2.41	-31.34%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220704	2.45	2.46	2.41	2.42	-1.63%	-0.41%	-30.26%	229530	0.5568	141.42	2.43	-30.77%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220701	2.48	2.51	2.44	2.46	-0.4%	-0.4%	-29.11%	307784	0.7601	193.06	2.47	-29.63%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220630	2.45	2.51	2.42	2.47	1.65%	0.41%	-28.82%	419332	1.0331	262.39	2.46	-29.91%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220629	2.42	2.46	2.41	2.43	0.41%	-0.82%	-29.97%	418640	1.0239	260.06	2.45	-30.2%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220628	2.42	2.43	2.4	2.42	0%	0%	-30.26%	278516	0.6736	171.09	2.42	-31.05%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220627	2.42	2.44	2.41	2.42	0%	0%	-30.26%	186400	0.4515	114.68	2.42	-31.05%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220624	2.43	2.44	2.4	2.42	-0.41%	0.41%	-30.26%	171757	0.4146	105.3	2.41	-31.34%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220623	2.4	2.44	2.39	2.43	1.25%	0.83%	-29.97%	187097	0.4517	114.73	2.41	-31.34%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220622	2.47	2.48	2.4	2.4	-2.83%	-1.23%	-30.84%	265235	0.645	163.82	2.43	-30.77%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220621	2.45	2.5	2.44	2.47	1.23%	0%	-28.82%	372372	0.9212	233.97	2.47	-29.63%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220620	2.41	2.46	2.4	2.44	1.24%	0.41%	-29.68%	314469	0.7653	194.38	2.43	-30.77%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220617	2.43	2.45	2.4	2.41	-1.63%	-0.41%	-30.55%	228159	0.5512	140	2.42	-31.05%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220616	2.46	2.49	2.44	2.45	-0.81%	-0.41%	-29.39%	237565	0.5851	148.61	2.46	-29.91%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220615	2.46	2.52	2.42	2.47	0.82%	-0.4%	-28.82%	418305	1.0381	263.66	2.48	-29.34%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220614	2.41	2.47	2.38	2.45	1.24%	0.82%	-29.39%	346457	0.8404	213.45	2.43	-30.77%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220613	2.45	2.45	2.41	2.42	-1.63%	-0.41%	-30.26%	179963	0.4369	110.97	2.43	-30.77%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220610	2.46	2.48	2.45	2.46	-0.4%	0%	-29.11%	206386	0.5079	129	2.46	-29.91%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220609	2.48	2.52	2.46	2.47	-0.8%	-0.8%	-28.82%	253731	0.6312	160.32	2.49	-29.06%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220608	2.53	2.54	2.47	2.49	-1.97%	0%	-28.24%	250689	0.6251	158.77	2.49	-29.06%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220607	2.51	2.54	2.47	2.54	1.2%	1.2%	-26.8%	315869	0.7933	201.49	2.51	-28.49%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220606	2.49	2.53	2.46	2.51	0%	0.8%	-27.67%	365286	0.9106	231.28	2.49	-29.06%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220602	2.55	2.57	2.49	2.51	-1.95%	-0.4%	-27.67%	355118	0.8933	226.89	2.52	-28.21%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220601	2.6	2.62	2.54	2.56	-1.54%	-0.78%	-26.22%	335352	0.8639	219.42	2.58	-26.5%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220531	2.61	2.64	2.57	2.6	-0.76%	0.39%	-25.07%	320238	0.8308	211.01	2.59	-26.21%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220530	2.65	2.67	2.58	2.62	0.38%	0%	-24.5%	362347	0.9502	241.34	2.62	-25.36%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220527	2.63	2.64	2.57	2.61	-0.76%	0%	-24.78%	449020	1.1711	297.44	2.61	-25.64%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220526	2.65	2.7	2.62	2.63	-1.87%	-0.75%	-24.21%	434513	1.1513	292.42	2.65	-24.5%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220525	2.64	2.69	2.61	2.68	1.52%	1.52%	-22.77%	385990	1.0182	258.61	2.64	-24.79%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220524	2.72	2.73	2.62	2.64	-3.65%	-1.12%	-23.92%	564239	1.5065	382.63	2.67	-23.93%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220523	2.71	2.77	2.68	2.74	0%	0.74%	-21.04%	496327	1.3515	343.26	2.72	-22.51%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220520	2.8	2.84	2.71	2.74	-2.84%	-0.72%	-21.04%	745447	2.0598	523.16	2.76	-21.37%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220519	2.65	2.87	2.63	2.82	4.44%	1.08%	-18.73%	974884	2.7189	690.57	2.79	-20.51%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220518	2.69	2.74	2.64	2.7	-0.37%	0.37%	-22.19%	643903	1.731	439.65	2.69	-23.36%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220517	2.79	2.81	2.62	2.71	-2.52%	0.37%	-21.9%	648547	1.7524	445.09	2.7	-23.08%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220516	2.75	2.86	2.71	2.78	3.35%	-0.36%	-19.88%	1181922	3.2961	837.17	2.79	-20.51%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220513	2.59	2.73	2.55	2.69	3.46%	1.51%	-22.48%	774330	2.0532	521.49	2.65	-24.5%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220512	2.62	2.72	2.56	2.6	-1.52%	-1.14%	-25.07%	608070	1.5964	405.47	2.63	-25.07%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220511	2.69	2.77	2.6	2.64	-1.86%	-1.49%	-23.92%	934902	2.5033	635.81	2.68	-23.65%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220510	2.64	2.72	2.59	2.69	0.75%	1.13%	-22.48%	677319	1.802	457.69	2.66	-24.22%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220509	2.54	2.71	2.52	2.67	4.71%	0.75%	-23.05%	821237	2.1727	551.84	2.65	-24.5%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220506	2.71	2.75	2.55	2.55	-9.89%	-3.04%	-26.51%	951526	2.5046	636.14	2.63	-25.07%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220505	2.76	2.89	2.71	2.83	2.54%	1.07%	-18.44%	1088572	3.05	774.66	2.8	-20.23%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220429	2.59	2.88	2.58	2.76	4.55%	1.85%	-20.46%	1186156	3.2143	816.39	2.71	-22.79%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220428	2.55	2.71	2.48	2.64	2.33%	1.54%	-23.92%	955976	2.4831	630.68	2.6	-25.93%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220427	2.6	2.67	2.43	2.58	-3.73%	1.57%	-25.65%	930831	2.3637	600.35	2.54	-27.64%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220426	2.68	2.79	2.6	2.68	1.13%	-0.37%	-22.77%	870701	2.3438	595.3	2.69	-23.36%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220425	2.72	2.84	2.59	2.65	-3.99%	-1.85%	-23.63%	924980	2.497	634.21	2.7	-23.08%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220422	2.72	2.84	2.65	2.76	-3.83%	0%	-20.46%	1207055	3.3368	847.51	2.76	-21.37%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220421	3.07	3.12	2.87	2.87	-10.03%	-2.38%	-17.29%	1594636	4.6948	1192.42	2.94	-16.24%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220420	3.6	3.68	3.16	3.19	-9.12%	-5.06%	-8.07%	3094960	10.4023	2642.06	3.36	-4.27%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220419	3.1	3.51	3.02	3.51	10.03%	4.78%	1.15%	2949831	9.8879	2511.4	3.35	-4.56%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220418	3	3.38	2.95	3.19	3.91%	-1.54%	-8.07%	2272294	7.3653	1870.69	3.24	-7.69%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220415	2.96	3.22	2.93	3.07	0.99%	-0.97%	-11.53%	1575171	4.8787	1239.13	3.1	-11.68%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220414	2.81	3.1	2.75	3.04	2.36%	3.75%	-12.39%	1928750	5.6562	1436.6	2.93	-16.52%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220413	3.03	3.09	2.97	2.97	-10%	-0.67%	-14.41%	1619124	4.8349	1228	2.99	-14.81%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220412	3.2	3.5	3.16	3.3	3.77%	-3.23%	-4.9%	2997546	10.2128	2593.92	3.41	-2.85%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220411	3.25	3.28	3.01	3.18	-1.55%	0.63%	-8.36%	1218659	3.8451	976.61	3.16	-9.97%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220408	3.14	3.33	3.01	3.23	1.57%	1.57%	-6.92%	1532628	4.8728	1237.63	3.18	-9.4%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220407	3.44	3.5	3.16	3.18	-8.62%	-3.93%	-8.36%	1913674	6.3273	1607.06	3.31	-5.7%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220401	3.02	3.22	3.01	3.16	1.28%	1.94%	-8.93%	1470011	4.5623	1158.77	3.1	-11.68%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220331	3.19	3.39	3.07	3.12	-0.95%	-3.41%	-10.09%	2444438	7.8895	2003.84	3.23	-7.98%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220330	2.84	3.15	2.84	3.15	10.14%	1.94%	-9.22%	1263231	3.9043	991.64	3.09	-11.97%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220329	2.88	2.92	2.78	2.86	-2.05%	0.7%	-17.58%	679761	1.9327	490.88	2.84	-19.09%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220328	2.79	2.98	2.77	2.92	3.91%	1.39%	-15.85%	935399	2.6973	685.08	2.88	-17.95%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220325	2.75	2.89	2.68	2.81	1.81%	0.36%	-19.02%	743928	2.0859	529.79	2.8	-20.23%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220324	2.78	2.9	2.75	2.76	-2.13%	-2.47%	-20.46%	556295	1.5732	399.57	2.83	-19.37%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220323	2.76	2.84	2.73	2.82	2.17%	0.71%	-18.73%	568467	1.5918	404.3	2.8	-20.23%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220322	2.72	2.83	2.65	2.76	0.73%	0%	-20.46%	609782	1.6822	427.26	2.76	-21.37%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220321	2.65	2.74	2.59	2.74	4.98%	2.24%	-21.04%	543557	1.4585	370.44	2.68	-23.65%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220318	2.42	2.61	2.42	2.61	6.53%	3.16%	-24.78%	421119	1.0669	270.98	2.53	-27.92%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220317	2.45	2.53	2.42	2.45	3.38%	-0.81%	-29.39%	264258	0.652	165.6	2.47	-29.63%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220316	2.33	2.39	2.27	2.37	3.49%	2.16%	-31.7%	171894	0.3992	101.39	2.32	-33.9%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220315	2.44	2.47	2.28	2.29	-6.91%	-3.78%	-34.01%	225540	0.5362	136.19	2.38	-32.19%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220311	2.48	2.51	2.41	2.5	0.4%	2.04%	-27.95%	180332	0.4419	112.24	2.45	-30.2%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220310	2.48	2.51	2.45	2.49	1.63%	0%	-28.24%	159730	0.3978	101.04	2.49	-29.06%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220309	2.52	2.53	2.35	2.45	-2%	-0.41%	-29.39%	275761	0.677	171.95	2.46	-29.91%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220308	2.58	2.61	2.5	2.5	-3.85%	-1.57%	-27.95%	212307	0.5402	137.2	2.54	-27.64%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220307	2.56	2.64	2.56	2.6	1.17%	-0.38%	-25.07%	268809	0.7019	178.27	2.61	-25.64%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220304	2.61	2.62	2.56	2.57	-1.91%	-0.39%	-25.94%	190050	0.4899	124.43	2.58	-26.5%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220303	2.6	2.65	2.59	2.62	1.16%	0%	-24.5%	173151	0.4537	115.23	2.62	-25.36%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220302	2.57	2.64	2.55	2.59	1.17%	-0.38%	-25.36%	168838	0.4382	111.3	2.6	-25.93%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220301	2.51	2.57	2.51	2.56	1.19%	0.39%	-26.22%	111793	0.2848	72.34	2.55	-27.35%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220228	2.56	2.57	2.51	2.53	-1.17%	0%	-27.09%	121695	0.3084	78.33	2.53	-27.92%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220225	2.56	2.59	2.53	2.56	0.39%	0%	-26.22%	241271	0.6174	156.81	2.56	-27.07%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220224	2.64	2.68	2.51	2.55	-3.41%	-1.54%	-26.51%	315197	0.8168	207.46	2.59	-26.21%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220223	2.7	2.71	2.62	2.64	-1.86%	-0.38%	-23.92%	214243	0.5683	144.34	2.65	-24.5%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220222	2.66	2.72	2.64	2.69	0.37%	0%	-22.48%	300378	0.8075	205.09	2.69	-23.36%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220221	2.65	2.7	2.61	2.68	0.75%	1.13%	-22.77%	302396	0.8008	203.39	2.65	-24.5%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220218	2.52	2.67	2.5	2.66	5.98%	2.31%	-23.34%	459546	1.194	303.26	2.6	-25.93%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220217	2.55	2.58	2.48	2.51	-2.33%	-0.4%	-27.67%	310141	0.7827	198.8	2.52	-28.21%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220216	2.54	2.61	2.53	2.57	0.78%	0%	-25.94%	213199	0.5484	139.29	2.57	-26.78%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220215	2.6	2.65	2.53	2.55	-3.04%	-1.16%	-26.51%	445425	1.1492	291.88	2.58	-26.5%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220214	2.58	2.72	2.55	2.63	-0.75%	-0.38%	-24.21%	739369	1.9503	495.35	2.64	-24.79%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220211	2.66	2.86	2.63	2.65	1.92%	-3.28%	-23.63%	1113030	3.0493	774.48	2.74	-21.94%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220210	2.59	2.6	2.55	2.6	0.39%	0.78%	-25.07%	163040	0.4207	106.85	2.58	-26.5%	3.5	0%	3.48	0%	3.47	0%	0.44%
20220209	2.58	2.63	2.55	2.59	-0.38%	0%	-25.36%	241689	0.6255	158.87	2.59	-26.21%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211203	2.2	2.23	2.19	2.21	0.45%	0%	-36.31%	77103	0.1705	43.3	2.21	-37.04%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211202	2.2	2.23	2.2	2.2	-0.45%	-0.45%	-36.6%	63658	0.1407	35.74	2.21	-37.04%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211201	2.21	2.22	2.19	2.21	0%	0.45%	-36.31%	42209	0.093	23.62	2.2	-37.32%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211130	2.18	2.21	2.18	2.21	1.38%	0.91%	-36.31%	69904	0.1533	38.94	2.19	-37.61%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211129	2.19	2.19	2.16	2.18	-1.36%	0.46%	-37.18%	67293	0.1462	37.13	2.17	-38.18%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211126	2.22	2.22	2.19	2.21	-0.45%	0.45%	-36.31%	50666	0.1115	28.32	2.2	-37.32%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211125	2.23	2.24	2.2	2.22	0%	0%	-36.02%	55687	0.1235	31.37	2.22	-36.75%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211124	2.23	2.24	2.21	2.22	-0.45%	0%	-36.02%	48624	0.108	27.43	2.22	-36.75%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211123	2.22	2.24	2.21	2.23	0.45%	0.45%	-35.73%	45867	0.102	25.91	2.22	-36.75%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211122	2.25	2.25	2.21	2.22	-1.33%	0%	-36.02%	47771	0.1062	26.97	2.22	-36.75%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211119	2.23	2.26	2.22	2.25	0.45%	0.45%	-35.16%	57505	0.1288	32.71	2.24	-36.18%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211118	2.24	2.25	2.22	2.24	0%	0%	-35.45%	56080	0.1256	31.9	2.24	-36.18%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211117	2.25	2.26	2.21	2.24	-0.44%	0%	-35.45%	67440	0.1509	38.33	2.24	-36.18%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211116	2.22	2.26	2.21	2.25	1.81%	0.9%	-35.16%	98135	0.2193	55.7	2.23	-36.47%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211115	2.2	2.23	2.17	2.21	0.45%	0.45%	-36.31%	72394	0.159	40.38	2.2	-37.32%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211112	2.21	2.23	2.18	2.2	-1.35%	0%	-36.6%	90772	0.1994	50.65	2.2	-37.32%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211111	2.13	2.26	2.13	2.23	4.21%	0.45%	-35.73%	198662	0.4409	111.98	2.22	-36.75%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211110	2.12	2.15	2.08	2.14	0.94%	1.42%	-38.33%	74173	0.1567	39.8	2.11	-39.89%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211109	2.1	2.12	2.1	2.12	0.47%	0.47%	-38.9%	41438	0.0873	22.17	2.11	-39.89%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211108	2.11	2.12	2.09	2.11	0%	0.48%	-39.19%	43850	0.0922	23.42	2.1	-40.17%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211105	2.12	2.12	2.1	2.11	-0.94%	0%	-39.19%	42529	0.0897	22.78	2.11	-39.89%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211104	2.13	2.13	2.08	2.13	0%	0.95%	-38.62%	69808	0.1476	37.49	2.11	-39.89%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211103	2.12	2.14	2.1	2.13	0.95%	0.47%	-38.62%	47481	0.1007	25.58	2.12	-39.6%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211102	2.16	2.17	2.1	2.11	-2.76%	-0.94%	-39.19%	75967	0.1619	41.12	2.13	-39.32%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211101	2.17	2.18	2.15	2.17	-0.46%	0.46%	-37.46%	59741	0.1293	32.84	2.16	-38.46%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211029	2.15	2.18	2.14	2.18	1.4%	0.93%	-37.18%	40871	0.0884	22.45	2.16	-38.46%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211028	2.18	2.19	2.14	2.15	-1.38%	-0.46%	-38.04%	50457	0.1088	27.63	2.16	-38.46%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211027	2.2	2.21	2.16	2.18	-0.91%	0%	-37.18%	70582	0.1538	39.06	2.18	-37.89%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211026	2.25	2.25	2.2	2.2	-2.65%	-0.9%	-36.6%	91682	0.2036	51.71	2.22	-36.75%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211025	2.28	2.29	2.24	2.26	-1.74%	0.44%	-34.87%	96972	0.2186	55.52	2.25	-35.9%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211022	2.3	2.34	2.29	2.3	0.44%	-0.43%	-33.72%	95725	0.2215	56.26	2.31	-34.19%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211021	2.3	2.32	2.29	2.29	-0.43%	-0.87%	-34.01%	80922	0.1866	47.39	2.31	-34.19%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211020	2.31	2.32	2.29	2.3	-0.43%	0%	-33.72%	55170	0.127	32.26	2.3	-34.47%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211019	2.32	2.33	2.31	2.31	-0.43%	-0.43%	-33.43%	33558	0.0777	19.73	2.32	-33.9%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211018	2.29	2.33	2.29	2.32	0.87%	0.43%	-33.14%	49688	0.1148	29.16	2.31	-34.19%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211015	2.32	2.32	2.29	2.3	-0.86%	0%	-33.72%	52829	0.1217	30.91	2.3	-34.47%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211014	2.31	2.32	2.3	2.32	0%	0.43%	-33.14%	47113	0.1089	27.66	2.31	-34.19%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211013	2.32	2.34	2.29	2.32	0%	0.43%	-33.14%	69173	0.16	40.64	2.31	-34.19%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211012	2.33	2.35	2.31	2.32	-0.43%	-0.43%	-33.14%	73363	0.1709	43.41	2.33	-33.62%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211011	2.35	2.36	2.33	2.33	-0.43%	-0.43%	-32.85%	61996	0.1452	36.88	2.34	-33.33%	3.5	0%	3.48	0%	3.47	0%	0.44%
20211008	2.33	2.36	2.32	2.34	0.86%	0%	-32.56%	97007	0.2274	57.76	2.34	-33.33%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210930	2.31	2.34	2.29	2.32	0.87%	0%	-33.14%	69275	0.1604	40.74	2.32	-33.9%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210929	2.3	2.34	2.3	2.3	-0.86%	-0.86%	-33.72%	108278	0.2511	63.78	2.32	-33.9%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210928	2.29	2.33	2.29	2.32	1.31%	0.43%	-33.14%	87562	0.2023	51.38	2.31	-34.19%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210927	2.35	2.37	2.27	2.29	-2.97%	-0.87%	-34.01%	133481	0.3077	78.15	2.31	-34.19%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210924	2.39	2.42	2.36	2.36	-1.26%	-1.26%	-31.99%	134591	0.3218	81.73	2.39	-31.91%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210923	2.32	2.41	2.32	2.39	2.58%	0.42%	-31.12%	147526	0.3516	89.3	2.38	-32.19%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210922	2.31	2.36	2.27	2.33	-0.43%	0.87%	-32.85%	106189	0.2449	62.2	2.31	-34.19%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210917	2.37	2.37	2.32	2.34	-0.43%	0%	-32.56%	100827	0.2355	59.81	2.34	-33.33%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210916	2.39	2.41	2.35	2.35	-1.67%	-1.26%	-32.28%	114505	0.2728	69.29	2.38	-32.19%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210915	2.39	2.4	2.37	2.39	-0.42%	0%	-31.12%	72729	0.1736	44.09	2.39	-31.91%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210914	2.42	2.45	2.39	2.4	-1.23%	-0.41%	-30.84%	120351	0.2905	73.78	2.41	-31.34%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210913	2.38	2.44	2.36	2.43	2.1%	0.83%	-29.97%	151663	0.3653	92.78	2.41	-31.34%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210910	2.42	2.44	2.37	2.38	-0.83%	-0.83%	-31.41%	153644	0.3693	93.8	2.4	-31.62%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210909	2.38	2.42	2.38	2.4	0.42%	0%	-30.84%	108522	0.2601	66.06	2.4	-31.62%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210908	2.34	2.4	2.34	2.39	1.7%	0.42%	-31.12%	131005	0.3112	79.04	2.38	-32.19%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210907	2.33	2.35	2.32	2.35	0.86%	0.43%	-32.28%	93404	0.2184	55.47	2.34	-33.33%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210906	2.32	2.33	2.31	2.33	0.43%	0.43%	-32.85%	85735	0.1991	50.57	2.32	-33.9%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210729	2.23	2.25	2.23	2.24	0.45%	0%	-35.45%	35516	0.0796	20.22	2.24	-36.18%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210728	2.28	2.29	2.21	2.23	-2.62%	-0.45%	-35.73%	64900	0.1454	36.93	2.24	-36.18%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210727	2.32	2.32	2.28	2.29	-1.29%	-0.43%	-34.01%	72897	0.1674	42.52	2.3	-34.47%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210726	2.36	2.37	2.31	2.32	-1.69%	-0.43%	-33.14%	84504	0.1969	50.01	2.33	-33.62%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210723	2.38	2.39	2.35	2.36	-1.26%	-0.42%	-31.99%	58357	0.1382	35.1	2.37	-32.48%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210722	2.38	2.4	2.36	2.39	0.42%	0%	-31.12%	41455	0.0989	25.12	2.39	-31.91%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210721	2.39	2.41	2.36	2.38	-0.42%	0%	-31.41%	59066	0.1407	35.74	2.38	-32.19%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210720	2.35	2.4	2.35	2.39	1.27%	0.42%	-31.12%	50115	0.1194	30.33	2.38	-32.19%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210719	2.4	2.41	2.35	2.36	-2.07%	-0.42%	-31.99%	108197	0.2565	65.15	2.37	-32.48%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210716	2.46	2.49	2.4	2.41	-0.41%	-1.63%	-30.55%	121821	0.2983	75.76	2.45	-30.2%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210715	2.4	2.46	2.39	2.42	0.83%	-0.41%	-30.26%	85626	0.2077	52.75	2.43	-30.77%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210714	2.42	2.44	2.4	2.4	-1.23%	-0.41%	-30.84%	55064	0.1327	33.7	2.41	-31.34%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210713	2.4	2.43	2.39	2.43	1.25%	0.41%	-29.97%	105909	0.2561	65.05	2.42	-31.05%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210712	2.41	2.42	2.39	2.4	0%	-0.41%	-30.84%	47435	0.1141	28.98	2.41	-31.34%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210709	2.39	2.42	2.38	2.4	0.42%	0%	-30.84%	63273	0.1518	38.56	2.4	-31.62%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210708	2.4	2.41	2.38	2.39	-0.42%	-0.42%	-31.12%	62078	0.1487	37.77	2.4	-31.62%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210707	2.41	2.41	2.39	2.4	-0.41%	0%	-30.84%	50173	0.1204	30.58	2.4	-31.62%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210706	2.41	2.42	2.39	2.41	0%	0%	-30.55%	43394	0.1045	26.54	2.41	-31.34%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210705	2.39	2.41	2.38	2.41	0.84%	0.42%	-30.55%	42533	0.1019	25.88	2.4	-31.62%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210702	2.42	2.43	2.38	2.39	-1.24%	-0.42%	-31.12%	74809	0.1797	45.64	2.4	-31.62%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210701	2.41	2.46	2.41	2.42	0%	-0.82%	-30.26%	81520	0.1988	50.49	2.44	-30.48%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210630	2.43	2.45	2.39	2.42	-0.41%	0.41%	-30.26%	75293	0.1816	46.12	2.41	-31.34%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210629	2.45	2.46	2.43	2.43	-0.41%	-0.41%	-29.97%	56513	0.1381	35.08	2.44	-30.48%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210628	2.46	2.47	2.44	2.46	0%	0%	-29.11%	57016	0.1401	35.58	2.46	-29.91%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210625	2.45	2.47	2.44	2.46	0.41%	0%	-29.11%	66875	0.1642	41.7	2.46	-29.91%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210624	2.46	2.48	2.45	2.45	-0.81%	-0.41%	-29.39%	56123	0.1381	35.08	2.46	-29.91%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210623	2.46	2.49	2.45	2.47	0%	0%	-28.82%	77758	0.1919	48.74	2.47	-29.63%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210622	2.49	2.5	2.45	2.47	-0.8%	0%	-28.82%	94400	0.233	59.18	2.47	-29.63%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210621	2.47	2.51	2.46	2.49	1.22%	0%	-28.24%	71260	0.1773	45.03	2.49	-29.06%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210618	2.45	2.47	2.43	2.46	0.41%	0.41%	-29.11%	64045	0.1571	39.9	2.45	-30.2%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210617	2.48	2.49	2.45	2.45	-1.61%	-0.41%	-29.39%	122503	0.3018	76.65	2.46	-29.91%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210616	2.51	2.52	2.48	2.49	-0.8%	0%	-28.24%	119104	0.297	75.43	2.49	-29.06%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210615	2.53	2.56	2.5	2.51	-1.57%	-0.4%	-27.67%	146787	0.3702	94.03	2.52	-28.21%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210611	2.55	2.57	2.52	2.55	-1.16%	0%	-26.51%	207805	0.5298	134.56	2.55	-27.35%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210610	2.64	2.64	2.56	2.58	-2.27%	-0.77%	-25.65%	288136	0.7478	189.93	2.6	-25.93%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210609	2.61	2.68	2.56	2.64	0.76%	0.76%	-23.92%	399938	1.0466	265.82	2.62	-25.36%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210608	2.56	2.73	2.54	2.62	3.15%	-0.38%	-24.5%	459330	1.2076	306.72	2.63	-25.07%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210607	2.59	2.6	2.5	2.54	-3.05%	0%	-26.8%	367904	0.9343	237.3	2.54	-27.64%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210604	2.75	2.75	2.57	2.62	-4.73%	-1.13%	-24.5%	686839	1.8188	461.95	2.65	-24.5%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210603	2.5	2.75	2.49	2.75	10%	2.61%	-20.75%	642352	1.7199	436.83	2.68	-23.65%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210602	2.51	2.52	2.5	2.5	-0.4%	-0.4%	-27.95%	52411	0.1315	33.4	2.51	-28.49%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210601	2.5	2.53	2.48	2.51	0%	0%	-27.67%	52108	0.1306	33.17	2.51	-28.49%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210531	2.52	2.53	2.49	2.51	-0.79%	0%	-27.67%	53409	0.1339	34.01	2.51	-28.49%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210528	2.53	2.54	2.51	2.53	-0.39%	0.4%	-27.09%	66747	0.1683	42.75	2.52	-28.21%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210527	2.54	2.55	2.51	2.54	0.4%	0.4%	-26.8%	83542	0.2111	53.62	2.53	-27.92%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210526	2.54	2.56	2.52	2.53	-0.39%	-0.39%	-27.09%	71734	0.1822	46.28	2.54	-27.64%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210525	2.53	2.55	2.52	2.54	0%	0%	-26.8%	51853	0.1315	33.4	2.54	-27.64%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210524	2.52	2.54	2.5	2.54	1.2%	0.79%	-26.8%	69689	0.1758	44.65	2.52	-28.21%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210521	2.5	2.52	2.49	2.51	0.4%	0%	-27.67%	42710	0.107	27.18	2.51	-28.49%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210520	2.53	2.53	2.5	2.5	-1.19%	-0.4%	-27.95%	34640	0.0869	22.07	2.51	-28.49%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210519	2.53	2.55	2.52	2.53	-0.39%	0%	-27.09%	39769	0.1008	25.6	2.53	-27.92%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210518	2.54	2.56	2.51	2.54	0.4%	0%	-26.8%	65603	0.1664	42.26	2.54	-27.64%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210517	2.55	2.57	2.52	2.53	-1.56%	-0.39%	-27.09%	80158	0.2033	51.64	2.54	-27.64%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210514	2.55	2.58	2.54	2.57	0.39%	0.39%	-25.94%	107486	0.2754	69.95	2.56	-27.07%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210513	2.51	2.57	2.51	2.56	1.19%	0.39%	-26.22%	110380	0.2811	71.4	2.55	-27.35%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210512	2.51	2.54	2.5	2.53	0%	0.4%	-27.09%	90402	0.2278	57.86	2.52	-28.21%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210511	2.48	2.55	2.47	2.53	1.61%	0.4%	-27.09%	107078	0.2698	68.53	2.52	-28.21%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210510	2.49	2.49	2.45	2.49	0%	0.81%	-28.24%	50360	0.1246	31.65	2.47	-29.63%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210507	2.46	2.49	2.45	2.49	1.22%	0.81%	-28.24%	62991	0.1558	39.57	2.47	-29.63%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210506	2.45	2.5	2.45	2.46	-0.4%	-0.81%	-29.11%	57958	0.144	36.57	2.48	-29.34%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210430	2.51	2.52	2.46	2.47	-1.2%	-0.4%	-28.82%	58852	0.1459	37.06	2.48	-29.34%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210429	2.52	2.55	2.5	2.5	-1.57%	-1.19%	-27.95%	64552	0.1631	41.43	2.53	-27.92%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210428	2.47	2.55	2.45	2.54	2.83%	0.79%	-26.8%	87156	0.2192	55.67	2.52	-28.21%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210427	2.49	2.5	2.46	2.47	-1.2%	0%	-28.82%	34681	0.0857	21.77	2.47	-29.63%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210426	2.48	2.52	2.46	2.5	0.4%	0.4%	-27.95%	65580	0.1632	41.45	2.49	-29.06%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210423	2.53	2.53	2.46	2.49	-1.19%	0%	-28.24%	50854	0.1265	32.13	2.49	-29.06%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210422	2.53	2.55	2.51	2.52	-0.4%	-0.4%	-27.38%	34488	0.0872	22.15	2.53	-27.92%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210421	2.51	2.55	2.5	2.53	0.4%	0%	-27.09%	50368	0.1274	32.36	2.53	-27.92%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210416	2.47	2.53	2.45	2.52	2.02%	0.4%	-27.38%	111330	0.2791	70.89	2.51	-28.49%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210415	2.47	2.47	2.45	2.47	0%	0.41%	-28.82%	28285	0.0697	17.7	2.46	-29.91%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210414	2.46	2.47	2.45	2.47	0.41%	0.41%	-28.82%	44083	0.1086	27.58	2.46	-29.91%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210413	2.45	2.47	2.45	2.46	0%	0%	-29.11%	43328	0.1065	27.05	2.46	-29.91%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210412	2.44	2.48	2.44	2.46	0.41%	0%	-29.11%	46655	0.1148	29.16	2.46	-29.91%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210409	2.45	2.46	2.43	2.45	-0.41%	0%	-29.39%	44726	0.1095	27.81	2.45	-30.2%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210408	2.48	2.49	2.45	2.46	-0.81%	-0.4%	-29.11%	50233	0.124	31.49	2.47	-29.63%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210407	2.46	2.49	2.46	2.48	0.4%	0%	-28.53%	49669	0.123	31.24	2.48	-29.34%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210406	2.47	2.47	2.45	2.47	0.41%	0.41%	-28.82%	30381	0.0748	19	2.46	-29.91%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210402	2.46	2.48	2.44	2.46	0%	0%	-29.11%	54404	0.1338	33.98	2.46	-29.91%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210401	2.47	2.47	2.44	2.46	-0.4%	0.41%	-29.11%	29065	0.0713	18.11	2.45	-30.2%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210330	2.47	2.47	2.44	2.46	-0.81%	0.41%	-29.11%	37857	0.0928	23.57	2.45	-30.2%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210329	2.49	2.49	2.45	2.48	-0.4%	0.4%	-28.53%	50722	0.1252	31.8	2.47	-29.63%	3.5	0%	3.48	0%	3.47	0%	0.44%
20210326	2.49	2.51	2.48	2.49	-0.4%	0%	-28.24%	60822	0.1516	38.5	2.49	-29.06%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201215	2.59	2.61	2.58	2.61	0.77%	0.38%	-24.78%	63831	0.1659	42.14	2.6	-25.93%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201214	2.58	2.6	2.56	2.59	1.17%	0.39%	-25.36%	72284	0.1866	47.39	2.58	-26.5%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201211	2.63	2.64	2.56	2.56	-3.03%	-1.16%	-26.22%	126729	0.3284	83.41	2.59	-26.21%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201210	2.62	2.65	2.61	2.64	0%	0.38%	-23.92%	79717	0.2098	53.29	2.63	-25.07%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201209	2.68	2.69	2.64	2.64	-1.49%	-1.12%	-23.92%	78260	0.2086	52.98	2.67	-23.93%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201208	2.71	2.71	2.67	2.68	-0.74%	-0.37%	-22.77%	69599	0.1872	47.55	2.69	-23.36%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201207	2.73	2.75	2.69	2.7	-1.46%	-0.37%	-22.19%	88498	0.24	60.96	2.71	-22.79%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201204	2.76	2.77	2.72	2.74	-1.08%	0%	-21.04%	64411	0.1764	44.8	2.74	-21.94%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201203	2.76	2.78	2.74	2.77	0.36%	0.36%	-20.17%	74560	0.2058	52.27	2.76	-21.37%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201202	2.74	2.78	2.73	2.76	0.73%	0%	-20.46%	100828	0.2784	70.71	2.76	-21.37%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201201	2.72	2.75	2.71	2.74	0.37%	0.37%	-21.04%	105009	0.2871	72.92	2.73	-22.22%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201130	2.72	2.76	2.72	2.73	0.37%	-0.36%	-21.33%	97245	0.2664	67.66	2.74	-21.94%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201127	2.71	2.73	2.69	2.72	0.74%	0.37%	-21.61%	78983	0.2139	54.33	2.71	-22.79%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201126	2.7	2.71	2.68	2.7	0%	0%	-22.19%	55419	0.1494	37.95	2.7	-23.08%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201125	2.72	2.76	2.7	2.7	-1.1%	-1.1%	-22.19%	91196	0.2492	63.29	2.73	-22.22%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201124	2.74	2.74	2.71	2.73	0%	0%	-21.33%	51272	0.1399	35.53	2.73	-22.22%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201123	2.71	2.76	2.71	2.73	1.49%	-0.36%	-21.33%	108255	0.2961	75.21	2.74	-21.94%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201120	2.7	2.7	2.67	2.69	-0.37%	0%	-22.48%	61862	0.1662	42.21	2.69	-23.36%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201119	2.69	2.74	2.69	2.7	-0.37%	-0.37%	-22.19%	96247	0.2607	66.21	2.71	-22.79%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201118	2.7	2.73	2.68	2.71	0%	0.37%	-21.9%	89503	0.242	61.47	2.7	-23.08%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201117	2.69	2.75	2.68	2.71	0.74%	0%	-21.9%	131511	0.3563	90.5	2.71	-22.79%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201116	2.66	2.7	2.65	2.69	1.51%	0.37%	-22.48%	93005	0.249	63.24	2.68	-23.65%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201113	2.67	2.68	2.63	2.65	-1.12%	0%	-23.63%	82468	0.2186	55.52	2.65	-24.5%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201112	2.68	2.68	2.66	2.68	0.37%	0.37%	-22.77%	46432	0.1241	31.52	2.67	-23.93%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201111	2.67	2.69	2.64	2.67	0.38%	0%	-23.05%	86882	0.2317	58.85	2.67	-23.93%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201110	2.67	2.69	2.66	2.66	-0.37%	-0.37%	-23.34%	86536	0.2313	58.75	2.67	-23.93%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201109	2.66	2.69	2.65	2.67	0.75%	0%	-23.05%	98350	0.2625	66.67	2.67	-23.93%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201106	2.65	2.66	2.63	2.65	0%	0%	-23.63%	60242	0.1594	40.49	2.65	-24.5%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201105	2.64	2.66	2.63	2.65	0.76%	0.38%	-23.63%	69216	0.183	46.48	2.64	-24.79%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201104	2.64	2.65	2.61	2.63	-0.75%	0%	-24.21%	49404	0.1298	32.97	2.63	-25.07%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201103	2.61	2.66	2.6	2.65	1.53%	0.38%	-23.63%	107585	0.2841	72.16	2.64	-24.79%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201102	2.62	2.64	2.58	2.61	-0.38%	0%	-24.78%	89847	0.2346	59.59	2.61	-25.64%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201030	2.67	2.73	2.62	2.62	-1.87%	-1.87%	-24.5%	107991	0.2883	73.22	2.67	-23.93%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201029	2.67	2.68	2.65	2.67	-0.74%	0%	-23.05%	50274	0.1342	34.09	2.67	-23.93%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201028	2.74	2.74	2.67	2.69	-1.82%	0%	-22.48%	90326	0.2432	61.77	2.69	-23.36%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201027	2.75	2.76	2.71	2.74	-0.36%	0.37%	-21.04%	80731	0.2207	56.06	2.73	-22.22%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201026	2.78	2.78	2.75	2.75	-0.72%	-0.36%	-20.75%	46280	0.1278	32.46	2.76	-21.37%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201023	2.79	2.81	2.77	2.77	-1.07%	-0.72%	-20.17%	63999	0.1785	45.34	2.79	-20.51%	3.5	0%	3.48	0%	3.47	0%	0.44%
20201022	2.8	2.81	2.79	2.8	-0.36%	0%	-19.31%	51195	0.1431	36.35	2.8	-20.23%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200909	3	3.07	2.99	3.03	0.66%	-0.33%	-12.68%	300407	0.9129	231.87	3.04	-13.39%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200908	2.96	3.02	2.94	3.01	1.69%	0.67%	-13.26%	210696	0.6292	159.81	2.99	-14.81%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200907	2.94	2.98	2.93	2.96	0.68%	-0.34%	-14.7%	147734	0.4383	111.32	2.97	-15.38%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200904	2.93	2.96	2.92	2.94	-0.34%	0%	-15.27%	111241	0.3269	83.03	2.94	-16.24%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200903	2.96	2.98	2.93	2.95	-0.34%	-0.34%	-14.99%	92317	0.2728	69.29	2.96	-15.67%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200902	2.96	2.98	2.94	2.96	0%	0.34%	-14.7%	112809	0.3333	84.65	2.95	-15.95%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200901	2.96	2.97	2.94	2.96	0.34%	0.34%	-14.7%	110613	0.3267	82.98	2.95	-15.95%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200831	2.99	3.02	2.95	2.95	-2.32%	-1.01%	-14.99%	269968	0.8035	204.08	2.98	-15.1%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200828	3.03	3.08	3	3.02	-0.33%	-0.33%	-12.97%	238462	0.7222	183.43	3.03	-13.68%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200827	2.97	3.03	2.94	3.03	2.02%	1.34%	-12.68%	195390	0.5848	148.53	2.99	-14.81%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200826	2.99	3.02	2.96	2.97	-0.67%	-0.67%	-14.41%	162401	0.4851	123.21	2.99	-14.81%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200825	2.98	3.01	2.97	2.99	0.34%	0%	-13.83%	147540	0.441	112.01	2.99	-14.81%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200824	2.98	3	2.95	2.98	0%	0%	-14.12%	104012	0.3096	78.63	2.98	-15.1%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200821	2.97	3.01	2.96	2.98	0.68%	0%	-14.12%	112623	0.336	85.34	2.98	-15.1%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200820	2.99	2.99	2.96	2.96	-1%	-0.67%	-14.7%	114896	0.3419	86.84	2.98	-15.1%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200819	3.01	3.02	2.98	2.99	-0.66%	-0.33%	-13.83%	137954	0.4137	105.07	3	-14.53%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200818	3.02	3.03	2.99	3.01	-0.33%	0%	-13.26%	147041	0.4422	112.31	3.01	-14.25%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200817	2.98	3.04	2.97	3.02	1.68%	0.33%	-12.97%	219246	0.6599	167.61	3.01	-14.25%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200814	2.95	2.98	2.92	2.97	0.34%	0.34%	-14.41%	123156	0.3643	92.53	2.96	-15.67%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200813	2.94	2.97	2.93	2.96	0.68%	0%	-14.7%	134383	0.3972	100.88	2.96	-15.67%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200812	2.94	2.96	2.91	2.94	0%	0.34%	-15.27%	183100	0.536	136.14	2.93	-16.52%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200811	2.98	3	2.93	2.94	-1.34%	-1.01%	-15.27%	143761	0.4274	108.55	2.97	-15.38%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200810	2.94	3	2.93	2.98	1.02%	0.34%	-14.12%	143746	0.4268	108.4	2.97	-15.38%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200807	2.98	2.99	2.92	2.95	-1.01%	0%	-14.99%	128766	0.38	96.52	2.95	-15.95%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200806	3.01	3.01	2.95	2.98	-0.67%	0%	-14.12%	188783	0.5624	142.84	2.98	-15.1%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200805	3.02	3.03	2.98	3	-1.32%	0%	-13.54%	190126	0.5708	144.98	3	-14.53%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200804	3.01	3.06	2.99	3.04	1%	0.66%	-12.39%	264135	0.7984	202.78	3.02	-13.96%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200803	2.96	3.03	2.94	3.01	1.35%	0.67%	-13.26%	256450	0.7677	194.99	2.99	-14.81%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200731	2.92	3.01	2.89	2.97	1.37%	0.34%	-14.41%	246330	0.7286	185.06	2.96	-15.67%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200730	2.94	2.97	2.92	2.93	-0.34%	-0.34%	-15.56%	130927	0.3845	97.66	2.94	-16.24%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200729	2.91	2.95	2.87	2.94	1.03%	0.68%	-15.27%	146766	0.4286	108.86	2.92	-16.81%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200728	2.91	2.94	2.89	2.91	0%	0%	-16.14%	175986	0.512	130.04	2.91	-17.09%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200727	2.95	2.98	2.89	2.91	-1.36%	0%	-16.14%	175206	0.5104	129.64	2.91	-17.09%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200724	3.05	3.08	2.95	2.95	-3.28%	-1.67%	-14.99%	188115	0.5642	143.3	3	-14.53%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200723	3.07	3.09	3.01	3.05	-1.29%	0.33%	-12.1%	151744	0.4616	117.24	3.04	-13.39%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200722	3.12	3.15	3.08	3.09	-1.28%	-0.64%	-10.95%	122233	0.3807	96.69	3.11	-11.4%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200721	3.09	3.16	3.09	3.13	1.29%	0.32%	-9.8%	145309	0.4539	115.28	3.12	-11.11%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200720	3	3.11	3	3.09	3%	0.65%	-10.95%	155982	0.4793	121.74	3.07	-12.54%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200717	3.06	3.06	2.97	3	-1.32%	-0.33%	-13.54%	165487	0.4984	126.59	3.01	-14.25%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200716	3.14	3.17	3.03	3.04	-2.88%	-1.94%	-12.39%	235541	0.7307	185.59	3.1	-11.68%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200715	3.24	3.27	3.12	3.13	-3.69%	-1.57%	-9.8%	267611	0.851	216.14	3.18	-9.4%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200714	3.21	3.26	3.18	3.25	0.93%	0.62%	-6.34%	368627	1.1891	302.02	3.23	-7.98%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200713	3.16	3.24	3.13	3.22	2.22%	0.94%	-7.2%	303310	0.9674	245.71	3.19	-9.12%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200710	3.18	3.27	3.14	3.15	-1.87%	-1.25%	-9.22%	225062	0.7186	182.52	3.19	-9.12%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200709	3.2	3.21	3.15	3.21	0.63%	0.63%	-7.49%	234438	0.747	189.73	3.19	-9.12%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200708	3.15	3.23	3.13	3.19	1.27%	0.31%	-8.07%	207870	0.6618	168.09	3.18	-9.4%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200707	3.28	3.33	3.15	3.15	-2.17%	-1.56%	-9.22%	385014	1.2326	313.07	3.2	-8.83%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200706	3.05	3.26	3.05	3.22	6.62%	1.9%	-7.2%	447957	1.4173	359.98	3.16	-9.97%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200703	2.96	3.02	2.95	3.02	2.03%	1%	-12.97%	277764	0.8306	210.96	2.99	-14.81%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200702	2.88	2.96	2.87	2.96	2.78%	1.02%	-14.7%	278988	0.8182	207.81	2.93	-16.52%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200701	2.81	2.9	2.8	2.88	2.49%	0.35%	-17%	217207	0.6227	158.16	2.87	-18.23%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200630	2.8	2.82	2.79	2.81	0.36%	0.36%	-19.02%	60963	0.171	43.43	2.8	-20.23%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200629	2.81	2.81	2.78	2.8	0%	0%	-19.31%	73162	0.2048	52.02	2.8	-20.23%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200624	2.91	2.91	2.89	2.9	0%	0%	-16.43%	83992	0.2434	61.82	2.9	-17.38%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200623	2.92	2.92	2.89	2.9	-0.68%	0%	-16.43%	64064	0.1856	47.14	2.9	-17.38%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200622	2.91	2.93	2.89	2.92	0.34%	0.34%	-15.85%	107215	0.3121	79.27	2.91	-17.09%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200619	2.9	2.91	2.89	2.91	0.34%	0.34%	-16.14%	111106	0.3223	81.86	2.9	-17.38%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200618	2.89	2.91	2.88	2.9	0.35%	0%	-16.43%	64016	0.1854	47.09	2.9	-17.38%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200617	2.9	2.9	2.86	2.89	-0.34%	0.35%	-16.71%	83993	0.2421	61.49	2.88	-17.95%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200616	2.89	2.91	2.89	2.9	0.69%	0%	-16.43%	71849	0.2085	52.96	2.9	-17.38%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200615	2.9	2.93	2.88	2.88	-1.03%	-0.69%	-17%	98816	0.2862	72.69	2.9	-17.38%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200612	2.89	2.92	2.88	2.91	-0.68%	0.34%	-16.14%	60916	0.1767	44.88	2.9	-17.38%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200611	2.92	2.95	2.9	2.93	0%	0.34%	-15.56%	74432	0.2177	55.29	2.92	-16.81%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200610	2.94	2.97	2.91	2.93	0.34%	0%	-15.56%	122650	0.3599	91.41	2.93	-16.52%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200609	2.94	2.94	2.91	2.92	-0.68%	-0.34%	-15.85%	57981	0.1697	43.1	2.93	-16.52%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200608	2.93	2.96	2.91	2.94	0.34%	0.34%	-15.27%	60870	0.1785	45.34	2.93	-16.52%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200605	2.94	2.95	2.91	2.93	-0.68%	0.34%	-15.56%	83553	0.2441	62	2.92	-16.81%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200604	2.95	2.96	2.93	2.95	0%	0.34%	-14.99%	51728	0.1522	38.66	2.94	-16.24%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200603	2.98	3	2.94	2.95	-0.67%	-0.34%	-14.99%	101406	0.3004	76.3	2.96	-15.67%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200602	2.93	2.98	2.92	2.97	1.37%	0.68%	-14.41%	132778	0.392	99.56	2.95	-15.95%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200601	2.92	2.94	2.9	2.93	1.03%	0.34%	-15.56%	108034	0.3156	80.16	2.92	-16.81%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200529	2.89	2.93	2.87	2.9	0.35%	-0.34%	-16.43%	65635	0.1907	48.44	2.91	-17.09%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200528	2.86	2.91	2.85	2.89	0.7%	0%	-16.71%	89797	0.2593	65.86	2.89	-17.66%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200527	2.89	2.89	2.86	2.87	-0.35%	0%	-17.29%	50127	0.144	36.57	2.87	-18.23%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200526	2.86	2.89	2.84	2.88	0.35%	0.35%	-17%	48274	0.1386	35.2	2.87	-18.23%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200525	2.82	2.87	2.81	2.87	1.06%	0.7%	-17.29%	58397	0.1666	42.31	2.85	-18.8%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200522	2.88	2.89	2.83	2.84	-1.39%	-0.35%	-18.16%	65022	0.1856	47.14	2.85	-18.8%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200521	2.86	2.92	2.84	2.88	0.7%	-0.35%	-17%	110227	0.3182	80.82	2.89	-17.66%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200520	2.86	2.89	2.85	2.86	-0.69%	-0.35%	-17.58%	65687	0.1883	47.83	2.87	-18.23%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200519	2.91	2.91	2.85	2.88	-0.69%	0%	-17%	84207	0.2421	61.49	2.88	-17.95%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200518	2.87	2.94	2.84	2.9	1.4%	0.69%	-16.43%	97581	0.2809	71.35	2.88	-17.95%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200515	2.86	2.88	2.85	2.86	0%	-0.35%	-17.58%	51331	0.1471	37.36	2.87	-18.23%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200514	2.88	2.88	2.85	2.86	-1.38%	-0.35%	-17.58%	69811	0.2001	50.82	2.87	-18.23%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200513	2.91	2.91	2.88	2.9	-0.34%	0.35%	-16.43%	75543	0.2183	55.45	2.89	-17.66%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200512	2.92	2.93	2.9	2.91	-0.68%	-0.34%	-16.14%	63224	0.1843	46.81	2.92	-16.81%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200511	2.93	2.94	2.91	2.93	0.34%	0.34%	-15.56%	76342	0.2232	56.69	2.92	-16.81%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200508	2.92	2.94	2.9	2.92	0.34%	0%	-15.85%	95502	0.2788	70.81	2.92	-16.81%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200507	2.92	2.94	2.91	2.91	-0.68%	-0.34%	-16.14%	65095	0.1902	48.31	2.92	-16.81%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200506	2.92	2.94	2.9	2.93	-0.34%	0.34%	-15.56%	129293	0.3779	95.98	2.92	-16.81%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200430	2.94	2.95	2.89	2.94	-2.65%	0.34%	-15.27%	260023	0.7606	193.18	2.93	-16.52%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200429	2.96	3.02	2.95	3.02	1.68%	0.67%	-12.97%	94841	0.2841	72.16	3	-14.53%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200428	3.02	3.02	2.92	2.97	-1.66%	0%	-14.41%	86392	0.2568	65.22	2.97	-15.38%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200427	3.02	3.03	3	3.02	0%	0%	-12.97%	66735	0.2014	51.15	3.02	-13.96%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200424	3.03	3.04	3	3.02	-0.66%	0.33%	-12.97%	67231	0.2027	51.48	3.01	-14.25%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200423	3.04	3.06	3.03	3.04	-0.33%	-0.33%	-12.39%	64214	0.1957	49.71	3.05	-13.11%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200422	3.02	3.05	3.01	3.05	0.33%	0.66%	-12.1%	58574	0.1777	45.13	3.03	-13.68%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200421	3.06	3.07	3.02	3.04	-1.3%	0%	-12.39%	77954	0.2368	60.14	3.04	-13.39%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200420	3.08	3.08	3.03	3.08	0.33%	0.65%	-11.24%	84738	0.2594	65.88	3.06	-12.82%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200417	3.06	3.08	3.04	3.07	0.33%	0%	-11.53%	106576	0.3267	82.98	3.07	-12.54%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200416	3.02	3.07	3.02	3.06	0.66%	0.33%	-11.82%	56373	0.1719	43.66	3.05	-13.11%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200415	3.06	3.07	3.03	3.04	-0.98%	-0.33%	-12.39%	63382	0.1933	49.1	3.05	-13.11%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200414	3.03	3.09	3.03	3.07	0.99%	0.33%	-11.53%	96275	0.295	74.93	3.06	-12.82%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200413	3.08	3.08	3	3.04	-1.94%	0.33%	-12.39%	150721	0.4571	116.1	3.03	-13.68%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200410	3.18	3.25	3.1	3.1	0%	-2.52%	-10.66%	301484	0.9579	243.29	3.18	-9.4%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200409	3.09	3.14	3.09	3.1	-0.64%	-0.32%	-10.66%	168514	0.5238	133.04	3.11	-11.4%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200408	3.06	3.15	3.03	3.12	1.63%	1.3%	-10.09%	161794	0.498	126.49	3.08	-12.25%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200407	3.05	3.08	3.05	3.07	1.66%	0.33%	-11.53%	143907	0.4407	111.93	3.06	-12.82%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200403	3.03	3.05	3.01	3.02	-0.98%	0%	-12.97%	85477	0.2585	65.66	3.02	-13.96%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200402	3	3.05	2.99	3.05	1.33%	0.99%	-12.1%	69712	0.2104	53.44	3.02	-13.96%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200401	3.03	3.06	3	3.01	-0.66%	-0.66%	-13.26%	82408	0.2501	63.52	3.03	-13.68%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200331	3.07	3.07	3.01	3.03	-0.66%	-0.33%	-12.68%	115490	0.3512	89.2	3.04	-13.39%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200324	2.97	2.99	2.92	2.99	2.4%	1.01%	-13.83%	168476	0.4995	126.87	2.96	-15.67%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200323	3	3.02	2.92	2.92	-4.89%	-1.68%	-15.85%	279495	0.8303	210.89	2.97	-15.38%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200320	3.05	3.09	3.02	3.07	1.32%	0.66%	-11.53%	206475	0.6305	160.14	3.05	-13.11%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200319	3.05	3.07	2.97	3.03	-0.66%	0.66%	-12.68%	335949	1.0128	257.24	3.01	-14.25%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200318	3.22	3.26	3	3.05	-5.28%	-3.48%	-12.1%	592392	1.87	474.96	3.16	-9.97%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200317	3.41	3.45	3.14	3.22	-6.67%	-1.83%	-7.2%	1019037	3.3378	847.76	3.28	-6.55%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200316	3.61	3.61	3.45	3.45	5.18%	-3.9%	-0.58%	1447198	5.1937	1319.14	3.59	2.28%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200313	3.05	3.38	2.97	3.28	4.46%	3.47%	-5.48%	450101	1.4287	362.87	3.17	-9.69%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200312	3.17	3.19	3.12	3.14	-1.57%	-0.32%	-9.51%	153040	0.4817	122.35	3.15	-10.26%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200311	3.23	3.26	3.18	3.19	-1.24%	-1.24%	-8.07%	177848	0.5736	145.69	3.23	-7.98%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200310	3.13	3.23	3.11	3.23	1.89%	1.89%	-6.92%	232846	0.739	187.7	3.17	-9.69%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200309	3.24	3.27	3.16	3.17	-4.23%	-1.25%	-8.65%	277828	0.8916	226.46	3.21	-8.55%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200306	3.34	3.41	3.28	3.31	-3.5%	-0.6%	-4.61%	357839	1.1921	302.78	3.33	-5.13%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200305	3.36	3.48	3.33	3.43	0.29%	0.59%	-1.15%	607698	2.0752	527.08	3.41	-2.85%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200304	3.14	3.47	3.13	3.42	7.89%	3.01%	-1.44%	797535	2.6458	672	3.32	-5.41%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200303	3.26	3.29	3.11	3.17	-1.86%	-0.63%	-8.65%	503921	1.6051	407.68	3.19	-9.12%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200302	2.96	3.23	2.95	3.23	9.86%	2.87%	-6.92%	374765	1.1763	298.77	3.14	-10.54%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200228	2.98	3.03	2.93	2.94	-3.29%	-1.34%	-15.27%	197584	0.5879	149.32	2.98	-15.1%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200227	3.08	3.1	3.03	3.04	-1.62%	-0.65%	-12.39%	194286	0.5954	151.22	3.06	-12.82%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200226	2.99	3.13	2.96	3.09	1.98%	0.32%	-10.95%	325096	1.0011	254.27	3.08	-12.25%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200225	3.03	3.04	2.96	3.03	-1.62%	1%	-12.68%	212449	0.6381	162.07	3	-14.53%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200224	3.12	3.12	3.05	3.08	-0.96%	0.33%	-11.24%	173286	0.5328	135.32	3.07	-12.54%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200221	3.11	3.14	3.1	3.11	-0.32%	-0.32%	-10.37%	168247	0.525	133.34	3.12	-11.11%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200220	3.11	3.13	3.05	3.12	0.65%	0.97%	-10.09%	171578	0.5298	134.56	3.09	-11.97%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200219	3.1	3.15	3.08	3.1	-0.32%	-0.32%	-10.66%	131277	0.408	103.63	3.11	-11.4%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200218	3.11	3.13	3.07	3.11	-0.32%	0.32%	-10.37%	136232	0.4221	107.21	3.1	-11.68%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200217	3.06	3.13	3.06	3.12	1.3%	0.97%	-10.09%	155724	0.4812	122.22	3.09	-11.97%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200214	3.02	3.1	3.01	3.08	2.33%	0.98%	-11.24%	240110	0.7325	186.05	3.05	-13.11%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200213	3.01	3.1	3	3.01	0%	-0.99%	-13.26%	173749	0.528	134.11	3.04	-13.39%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200212	3	3.02	2.98	3.01	0%	0.33%	-13.26%	106181	0.3187	80.95	3	-14.53%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200211	3.01	3.05	2.99	3.01	0%	-0.66%	-13.26%	108554	0.3285	83.43	3.03	-13.68%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200210	2.93	3.02	2.91	3.01	2.38%	1.01%	-13.26%	134474	0.4001	101.62	2.98	-15.1%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200207	2.95	2.97	2.91	2.94	-0.34%	0.34%	-15.27%	109869	0.3222	81.83	2.93	-16.52%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200206	2.92	2.97	2.87	2.95	1.72%	1.37%	-14.99%	196790	0.573	145.53	2.91	-17.09%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200205	2.83	2.96	2.83	2.9	2.11%	0.35%	-16.43%	150586	0.4352	110.54	2.89	-17.66%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200204	2.75	2.91	2.75	2.84	-2.74%	0%	-18.16%	230846	0.6552	166.41	2.84	-19.09%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200203	2.92	2.97	2.92	2.92	-9.88%	0%	-15.85%	93652	0.2736	69.49	2.92	-16.81%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200123	3.32	3.35	3.22	3.24	-4.14%	-1.22%	-6.63%	169634	0.557	141.47	3.28	-6.55%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200122	3.36	3.39	3.31	3.38	0.6%	0.9%	-2.59%	76512	0.2563	65.1	3.35	-4.56%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200121	3.42	3.42	3.35	3.36	-1.47%	-0.59%	-3.17%	94785	0.3201	81.3	3.38	-3.7%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200120	3.41	3.42	3.38	3.41	0.29%	0.29%	-1.73%	55549	0.1889	47.98	3.4	-3.13%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200117	3.4	3.43	3.38	3.4	0.29%	0%	-2.02%	65519	0.223	56.64	3.4	-3.13%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200116	3.44	3.45	3.39	3.39	-1.17%	-0.88%	-2.31%	73356	0.2507	63.67	3.42	-2.56%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200115	3.48	3.49	3.42	3.43	-1.44%	-0.29%	-1.15%	84005	0.2893	73.48	3.44	-1.99%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200114	3.48	3.51	3.47	3.48	0%	-0.29%	0.29%	82125	0.2863	72.72	3.49	-0.57%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200113	3.49	3.49	3.44	3.48	0%	0.29%	0.29%	83459	0.2892	73.45	3.47	-1.14%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200110	3.51	3.53	3.46	3.48	-0.57%	0%	0.29%	71213	0.2481	63.01	3.48	-0.85%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200109	3.5	3.52	3.47	3.5	1.16%	0%	0.86%	88746	0.3104	78.84	3.5	-0.28%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200108	3.55	3.55	3.45	3.46	-2.81%	-0.86%	-0.29%	161649	0.5641	143.27	3.49	-0.57%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200107	3.51	3.57	3.51	3.56	1.71%	0.56%	2.59%	134301	0.4754	120.75	3.54	0.85%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200106	3.52	3.54	3.47	3.5	-0.85%	0%	0.86%	136545	0.4776	121.3	3.5	-0.28%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200103	3.56	3.57	3.52	3.53	-0.84%	-0.28%	1.73%	110502	0.3913	99.39	3.54	0.85%	3.5	0%	3.48	0%	3.47	0%	0.44%
20200102	3.56	3.6	3.54	3.56	1.14%	-0.28%	2.59%	147620	0.5269	133.83	3.57	1.71%	3.5	0%	3.48	0%	3.47	0%	0.44%