首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 泰格医药300347
    4. 返回上一页 刷新
股票代码（例：sz300347）       685条   (进入泰格医药股票专站) 泰格医药股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 68 68.41 66.32 66.6 -2.52% -1.07% 6.73% 109487 7.3706 110.51 67.32 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230927 64.32 69.2 64.32 68.32 6.25% 0.8% 9.49% 177638 12.0399 193.51 67.78 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230926 65.4 66.01 64.25 64.3 -1.83% -0.97% 3.04% 63877 4.1475 77.51 64.93 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230925 64.18 66.37 63.88 65.5 1.42% 0.11% 4.97% 115286 7.5433 141.54 65.43 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230922 63 64.58 62.5 64.58 1.78% 1.19% 3.49% 65965 4.21 80.46 63.82 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230921 64.25 65.12 63.1 63.45 -2.26% -0.42% 1.68% 56074 3.5728 69.14 63.72 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230920 64.72 65.3 64.31 64.92 -0.15% 0.25% 4.04% 49051 3.1765 60.43 64.76 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230919 65.62 65.84 64.58 65.02 -0.87% -0.12% 4.2% 58783 3.8266 67.23 65.1 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230918 62.91 66.3 62.68 65.59 3.72% 0.89% 5.11% 128161 8.3317 145.87 65.01 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230915 61.51 64.87 60.78 63.24 2.36% 0.37% 1.35% 130260 8.208 151.86 63.01 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230914 61.9 62.53 61.14 61.78 -0.42% 0.1% -0.99% 39680 2.4492 49.84 61.72 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230913 62.17 62.78 61.49 62.04 -0.66% 0% -0.58% 41883 2.5983 50.32 62.04 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230912 62.62 63.28 62.01 62.45 -0.27% -0.29% 0.08% 51942 3.2532 60.84 62.63 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230911 61.62 63.93 61.02 62.62 1.39% -0.32% 0.35% 86855 5.4563 94.77 62.82 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230908 61.36 62.33 61.01 61.76 0.42% 0.08% -1.03% 44143 2.7239 46.14 61.71 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230907 62.67 63.11 61.37 61.5 -1.71% -1.01% -1.44% 55768 3.4648 57.16 62.13 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230906 64.85 64.95 62.54 62.57 -4.09% -0.87% 0.27% 96580 6.0964 91.73 63.12 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230905 65.8 66.56 65.01 65.24 -1.54% -0.43% 4.55% 52382 3.4319 55.49 65.52 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230904 65.7 67.91 65.69 66.26 0.96% -0.45% 6.19% 81943 5.4544 88.96 66.56 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230901 66.89 67.77 65.18 65.63 -1.43% -0.39% 5.18% 52695 3.4719 57.67 65.89 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230831 67.28 67.65 66.28 66.58 -1.93% -0.48% 6.7% 71144 4.7596 78.74 66.9 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230830 67.95 68.49 67.26 67.89 -0.67% 0.12% 8.8% 71499 4.848 81.7 67.81 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230829 65.74 69.1 65 68.35 3.19% 1.53% 9.54% 120546 8.1146 139.74 67.32 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230828 70.5 70.5 66.08 66.24 2.78% -1.6% 6.15% 123151 8.29 150.56 67.32 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230825 67.13 67.18 64.06 64.45 -3.18% -1% 3.29% 82421 5.3657 101.97 65.1 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230824 59.76 67.3 59.75 66.57 11.38% 3.48% 6.68% 162438 10.4492 193.07 64.33 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230823 61.58 62.06 59.71 59.77 -3.28% -0.96% -4.21% 53561 3.2323 62.35 60.35 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230822 62.02 62.52 60.48 61.8 -0.35% 0.83% -0.96% 60086 3.6827 59.28 61.29 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230821 62.14 62.83 60.9 62.02 -1.57% -0.02% -0.61% 73986 4.5895 72.32 62.03 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230818 65.14 65.45 63.01 63.01 -3.77% -1.39% 0.98% 63957 4.087 60.25 63.9 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230817 65.15 66.66 63.91 65.48 -0.06% 0.48% 4.94% 69725 4.5439 66.16 65.17 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230816 66.3 67.62 65.23 65.52 -1.37% -1.04% 5% 69420 4.5966 64.34 66.21 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230815 68.02 68.03 65.4 66.43 -2.09% 0.61% 6.46% 79019 5.2176 71.8 66.03 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230814 68.57 68.98 66.41 67.85 -1.64% 0.55% 8.73% 78723 5.312 69.08 67.48 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230811 69.8 71.39 68.79 68.98 -1.17% -1.3% 10.54% 97278 6.7984 82.75 69.89 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230810 68.4 70.32 68 69.8 0.79% 1.1% 11.86% 118827 8.2041 100.54 69.04 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230809 64 70.73 63.9 69.25 7.7% 1.17% 10.98% 197398 13.5116 172.94 68.45 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230808 63.81 64.98 62.86 64.3 1.28% 0.3% 3.04% 78931 5.0605 70.54 64.11 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230807 66.61 66.65 63.2 63.49 -5.61% -0.84% 1.75% 138680 8.8801 121.89 64.03 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230804 68.79 68.79 67.07 67.26 -2.37% -0.61% 7.79% 71858 4.8629 69.6 67.67 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230803 66.14 68.95 66.14 68.89 3.83% 1.49% 10.4% 107046 7.2661 101.43 67.88 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230802 66.75 66.94 65.48 66.35 -0.98% 0.27% 6.33% 84488 5.5902 82.59 66.17 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230801 68.85 70.5 66.92 67.01 -2.6% -2.23% 7.39% 137358 9.4145 145.69 68.54 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230731 68.17 70.62 68.01 68.8 1.96% -0.55% 10.26% 152018 10.5171 179.75 69.18 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230728 65.7 67.8 64.6 67.48 1.93% 1.7% 8.14% 110767 7.3493 142.53 66.35 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230727 66.3 66.5 65.5 66.2 -0.38% 0.32% 6.09% 68936 4.5491 92.77 65.99 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230726 65.76 67.7 64.89 66.45 1.37% 0.14% 6.49% 91010 6.0392 117.11 66.36 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230725 65.5 65.93 64.64 65.55 1.82% 0.32% 5.05% 93648 6.1192 124.14 65.34 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230724 63.1 66.36 62.99 64.38 1.48% -0.8% 3.17% 92147 5.9799 130.76 64.9 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230721 61.93 65.42 61.68 63.44 2.89% -0.44% 1.67% 105255 6.707 153.12 63.72 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230720 62.92 63.55 61.58 61.66 -1.83% -1.01% -1.19% 53400 3.3264 81.15 62.29 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230719 63.04 64.12 62.45 62.81 -0.73% -0.16% 0.66% 43031 2.7072 61.54 62.91 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230718 64.08 64.09 63.04 63.27 -0.41% -0.11% 1.39% 49931 3.1627 67.87 63.34 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230717 64 64.38 63.06 63.53 -1.78% -0.24% 1.81% 55016 3.5036 66.74 63.68 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230714 65.14 65.14 63.95 64.68 -0.71% 0.25% 3.65% 74979 4.8377 90.53 64.52 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230713 63.21 66.01 63.21 65.14 3.87% 0.31% 4.39% 108077 7.0185 131.99 64.94 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230712 63.8 64.08 62.39 62.71 -1.86% -0.71% 0.5% 53116 3.3547 69.23 63.16 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230711 63.74 64.13 62.84 63.9 0.58% 0.55% 2.4% 38470 2.4449 48.31 63.55 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230710 63.09 65.16 62.81 63.53 0.95% -0.59% 1.81% 60457 3.8639 78.57 63.91 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230707 63.3 63.43 62.43 62.93 -0.8% -0.03% 0.85% 53408 3.3623 64.44 62.95 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230706 65.18 65.19 63.5 63.98 -2.22% -0.19% 2.53% 85123 5.4568 85.25 64.1 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230705 66.19 67.29 65.14 65.43 -1.53% -0.59% 4.86% 75846 4.9919 80.41 65.82 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230704 65.13 66.84 63.84 66.45 1.64% 1.37% 6.49% 133037 8.7204 143.71 65.55 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230703 65.01 65.69 64.04 65.38 1.3% 0.35% 4.78% 56630 3.6894 62.63 65.15 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230630 63.96 65.7 63.5 64.54 1.48% -0.34% 3.43% 67172 4.3501 66.86 64.76 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230629 64.78 64.84 63.07 63.6 -1.4% -0.19% 1.92% 69425 4.4237 65.19 63.72 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230628 65.68 65.68 64.38 64.5 -1.38% -0.52% 3.37% 53930 3.4966 51.62 64.84 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230627 66.69 67.26 65.3 65.4 -1.58% -0.77% 4.81% 58593 3.8616 55.38 65.91 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230626 65.21 67.39 65.18 66.45 0.39% 0.32% 6.49% 103586 6.8619 91.69 66.24 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230621 69 70.29 66.05 66.19 -5.85% -1.5% 6.07% 185583 12.4714 160.6 67.2 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230620 71.63 72.3 70.09 70.3 -1.57% -1% 12.66% 91033 6.4639 91.52 71.01 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230619 73.08 73.24 71.01 71.42 -2.37% -0.63% 14.46% 77283 5.5547 75.48 71.87 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230616 74.15 74.85 72.33 73.15 -1.32% -0.01% 17.23% 94259 6.8963 93.86 73.16 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230615 71.5 74.48 70.94 74.13 3.97% 1.3% 18.8% 132791 9.7171 137.67 73.18 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230614 71.93 73.45 70.85 71.3 0.28% -0.63% 14.26% 98163 7.0431 105.56 71.75 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230613 70.9 71.43 69.89 71.1 0.58% 0.48% 13.94% 60648 4.2917 66.13 70.76 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230612 70.5 71.57 69.9 70.69 -1.19% 0.2% 13.29% 77564 5.4725 82.6 70.55 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230609 73.1 74.33 70.98 71.54 -2.29% -0.91% 14.65% 123903 8.946 132.17 72.2 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230608 72.29 74.71 71.8 73.22 0.65% 0.15% 17.34% 79026 5.7773 87.42 73.11 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230607 75 75.38 72.4 72.75 -2.58% -0.94% 16.59% 75353 5.534 84.78 73.44 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230606 79.04 79.5 74.44 74.68 -5.83% -2.01% 19.68% 125281 9.5481 146.59 76.21 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230605 81.53 81.73 79 79.3 -3.15% -0.5% 27.08% 74487 5.9366 98.29 79.7 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230602 82.3 83.07 80.85 81.88 -0.63% 0.43% 31.22% 49246 4.0152 70.2 81.53 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230601 80.6 84.7 79.8 82.4 1.98% -0.34% 32.05% 68065 5.6276 110.55 82.68 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230531 81.26 83.74 80.53 80.8 -1.58% -1.1% 29.49% 59170 4.8344 98.28 81.7 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230530 83.08 84.97 80.65 82.1 -2.18% 0.15% 31.57% 67798 5.5583 104.63 81.98 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230529 82.96 84.88 81.41 83.93 1.18% 1.38% 34.5% 77091 6.3824 123.87 82.79 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230526 86.81 87.39 82.66 82.95 -4.45% -1.66% 32.93% 82378 6.9486 143.85 84.35 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230525 87.99 88.19 85.1 86.81 -1.35% 0.79% 39.12% 51872 4.4679 98.12 86.13 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230524 87.2 88.98 86.1 88 -0.34% 0.17% 41.03% 47471 4.1704 89.39 87.85 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230523 90.68 91.2 88.3 88.3 -2.01% -1.31% 41.51% 55925 5.0037 105.01 89.47 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230522 89.98 91.5 88.5 90.11 0.63% 0% 44.41% 30397 2.7392 59.76 90.11 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230519 89.47 91.88 88.45 89.55 0.21% -0.74% 43.51% 40874 3.6877 78.14 90.22 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230518 90 90.75 88.6 89.36 -1% -0.07% 43.21% 42908 3.8367 80.48 89.42 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230517 92.99 93.08 89.77 90.26 -2.95% -0.5% 44.65% 36622 3.3218 66.29 90.71 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230516 93.5 94.2 92.11 93 0.4% -0.1% 49.04% 44590 4.1507 70.57 93.09 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230515 88.68 93 88.22 92.63 3.81% 1.62% 48.45% 41109 3.747 58.18 91.15 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230510 86.3 89 86.04 88.53 2.44% 0.73% 41.88% 50327 4.4232 70.34 87.89 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230509 90.08 91.39 86.21 86.42 -4.32% -1.72% 38.49% 67476 5.9329 84.07 87.93 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230508 88.21 92.27 87.96 90.32 2.64% 0.46% 44.74% 71710 6.4472 92.99 89.91 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230505 89.38 90.24 87.61 88 -1.5% -0.46% 41.03% 33407 2.9536 43.21 88.41 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230504 90 91.5 88.52 89.34 -1.78% -0.01% 43.17% 45771 4.0897 56.69 89.35 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230428 91 93.65 90.55 90.96 -0.69% -0.88% 45.77% 43095 3.9548 53.95 91.77 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230427 92.1 95.53 90.9 91.59 -1.24% -1.53% 46.78% 64446 5.9943 76.33 93.01 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230426 88.18 93.65 87.4 92.74 1.73% 2.07% 48.62% 129363 11.7542 142.03 90.86 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230425 94.75 94.75 90 91.16 -3% -0.35% 46.09% 103868 9.5023 123.79 91.48 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230424 97 97.8 93.62 93.98 -2.23% -1.16% 50.61% 54684 5.1993 69.55 95.08 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230421 99.7 99.89 95.8 96.12 -3.77% -1.22% 54.04% 82570 8.0345 106.41 97.31 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230420 101.71 103.2 99.68 99.89 -1.57% -1% 60.08% 41716 4.2093 55.69 100.9 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230419 102.66 103.36 100.3 101.48 -1.48% 0.03% 62.63% 48451 4.9154 61.99 101.45 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230418 104.1 105.48 101.75 103 -2.84% -0.08% 65.06% 63211 6.5161 77.16 103.08 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230417 106.12 107.49 104.01 106.01 0.47% 0.52% 69.89% 45876 4.8382 54.06 105.46 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230414 108.5 111.92 105 105.51 -0.46% -2.02% 69.09% 80709 8.6917 90.83 107.69 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230413 100.82 107.97 98.85 106 5.19% 1.33% 69.87% 92297 9.655 105.65 104.61 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230412 100.52 104.52 99.11 100.77 0.09% -0.31% 61.49% 52725 5.3294 58.7 101.08 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230411 103 103.66 98.77 100.68 -1.97% 0.08% 61.35% 70611 7.1033 79.04 100.6 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230410 102.18 105.4 101.33 102.7 0.86% -0.76% 64.58% 47750 4.9418 52.15 103.49 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230407 97.51 104 97.27 101.82 4.75% -0.08% 63.17% 76546 7.8002 84.46 101.9 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230406 95 99.29 93.61 97.2 2.84% 0.11% 55.77% 66607 6.4671 73.83 97.09 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230404 94.38 95.82 92.03 94.52 0.53% 0.79% 51.47% 92415 8.6671 102.96 93.78 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230403 94.98 96.18 92.92 94.02 -1.77% 0.19% 50.67% 111374 10.4508 128.84 93.84 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230331 101.52 102 95.01 95.71 -5.7% -1.35% 53.38% 113984 11.0586 147.63 97.02 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230330 102.56 104.11 100.61 101.5 -1.13% -0.37% 62.66% 49373 5.0301 66.19 101.88 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230329 103.88 109.26 102.2 102.66 -6.11% -1.83% 64.52% 86675 9.0639 113.11 104.57 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230328 111.02 111.65 108.65 109.34 -0.92% -0.5% 75.22% 36107 3.9679 52.9 109.89 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230327 106.2 113.75 104 110.36 3.94% 0.17% 76.86% 97371 10.7276 143.72 110.17 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230324 106.6 108.3 105.72 106.18 -0.1% -0.51% 70.16% 24827 2.6496 39.79 106.72 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230323 107.44 108.88 105.53 106.29 -1.06% -0.37% 70.34% 28072 2.9948 48.57 106.68 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230322 109 110.37 106.02 107.43 -0.07% -0.55% 72.16% 43218 4.6682 63.56 108.02 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230321 102 108.5 101.6 107.5 6.37% 1.83% 72.28% 66251 6.9943 96.08 105.57 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230320 100.99 102.43 99.81 101.06 0.07% 0.3% 61.96% 47571 4.7931 70.06 100.76 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230317 104.24 104.99 98.88 100.99 -2.94% 0.04% 61.84% 113094 11.4171 169.47 100.95 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230316 111.25 113 102.36 104.05 -6.48% -1.1% 66.75% 82379 8.6675 150.51 105.21 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230315 110.3 113.5 110.3 111.26 1.42% -0.55% 78.3% 29177 3.2639 64.69 111.87 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230314 110.28 112.38 108.88 109.7 -0.54% -0.66% 75.8% 28477 3.1447 61.12 110.43 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230313 108.15 110.49 107.2 110.3 0.28% 1.03% 76.76% 30140 3.2906 61.22 109.18 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230310 106.98 111.8 105.66 109.99 2.22% 0.9% 76.27% 44215 4.82 89.35 109.01 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230309 111.1 111.39 106.88 107.6 -2.84% -0.46% 72.44% 64384 6.9601 134.11 108.1 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230308 110.2 112.8 109.4 110.74 -0.02% -0.36% 77.47% 30409 3.3797 72.38 111.14 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230307 111.85 113.7 110.76 110.76 -1.7% -0.92% 77.5% 28968 3.2384 69.85 111.79 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230306 113.2 116.72 111.8 112.68 -1.1% -1.31% 80.58% 40017 4.5692 95.72 114.18 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230303 112.9 115.09 112.06 113.93 1% 0.18% 82.58% 24274 2.7607 56.28 113.73 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230302 113.33 114.4 111.8 112.8 -0.97% -0.03% 80.77% 23131 2.6098 51.42 112.83 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230301 115 115.03 112.45 113.9 -1.35% 0.38% 82.53% 51225 5.8125 107 113.47 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230228 111.3 116.2 111.01 115.46 3.74% 0.75% 85.03% 62570 7.1703 126.94 114.6 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230227 110.88 113.2 109.71 111.3 -0.63% 0.01% 78.37% 43698 4.8632 89.1 111.29 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230224 114.86 114.87 111.2 112 -1.75% -0.1% 79.49% 36967 4.1445 68.59 112.11 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230223 115.64 118.57 113 114 0.29% -0.92% 82.69% 33384 3.841 59.63 115.06 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230222 115.87 117.7 113.5 113.67 -2.45% -1.27% 82.16% 37428 4.3089 63.21 115.13 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230221 117.3 117.92 115.19 116.53 -0.64% 0.09% 86.75% 40448 4.7093 67.08 116.43 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230220 115.32 117.65 111.1 117.28 3.14% 1.51% 87.95% 52738 6.0935 86.9 115.54 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230217 113.98 115.89 111.18 113.71 -0.67% -0.33% 82.23% 39981 4.5613 61.93 114.09 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230216 116.6 117.26 114.2 114.48 -1.5% -0.89% 83.46% 50776 5.865 77.28 115.51 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230215 120 121 115.8 116.22 -4.17% -0.77% 86.25% 66909 7.8364 99.02 117.12 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230214 121.89 124.9 120.5 121.28 -1.08% -0.6% 94.36% 40017 4.8825 62.84 122.01 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230213 123.61 130 120.01 122.6 -0.15% -2.15% 96.47% 83306 10.4385 132.4 125.3 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230210 118.64 124.01 116.5 122.79 2.62% 1.93% 96.78% 65264 7.8625 102.74 120.47 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230209 116.29 120.32 115.69 119.65 2.55% 0.42% 91.75% 59191 7.0529 94.35 119.15 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230208 114.37 119.99 114.37 116.68 2.13% -0.67% 86.99% 53178 6.2468 80.25 117.47 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230207 114.04 116.66 113.12 114.25 0.57% -0.42% 83.09% 39701 4.555 59.98 114.73 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230206 117.15 118.14 113 113.6 -4.14% -0.59% 82.05% 84177 9.619 121.7 114.27 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230203 118.83 123.56 117.86 118.5 -0.77% -0.85% 89.9% 56293 6.7281 80.23 119.52 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230202 119.45 125.55 119.03 119.42 1.14% -1.68% 91.38% 74242 9.0176 104.57 121.46 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230201 116.3 119.28 113.7 118.07 1.52% 1.5% 89.21% 54678 6.3599 78.3 116.32 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230131 119.01 120.47 115.75 116.3 -2.42% -1.24% 86.38% 53845 6.3406 79.16 117.76 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230130 124.1 125.3 118 119.19 -3.4% -0.85% 91.01% 68328 8.2134 104.51 120.21 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230120 124 127.39 121.93 123.38 -1.24% -0.64% 97.72% 50007 6.2093 80.18 124.17 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230119 118.19 126.68 117.04 124.93 6.39% 1.45% 100.21% 85466 10.5242 132.14 123.14 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230118 118.15 118.77 116.15 117.43 -0.61% 0.31% 88.19% 37586 4.4002 53.49 117.07 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230117 121.99 122.51 117.05 118.15 -2.43% -0.66% 89.34% 63393 7.5391 89.24 118.93 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230116 115.96 126.65 114.88 121.09 4.41% -0.71% 94.05% 118255 14.4221 171.35 121.96 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230113 109.95 116.97 109.08 115.97 5.67% 1.5% 85.85% 82237 9.3968 127.94 114.26 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230112 108.49 111 107.51 109.75 1.16% 0.1% 75.88% 40108 4.3973 60.46 109.64 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230111 108.79 110.65 107.5 108.49 0.2% -0.53% 73.86% 48180 5.2548 71.12 109.07 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230110 108.31 109.85 106.58 108.27 -0.98% -0.08% 73.51% 44485 4.8205 63.32 108.36 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230109 109.05 109.7 105.81 109.34 -0.18% 1.29% 75.22% 67419 7.2782 98.01 107.95 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230106 112.49 112.49 107.5 109.54 -2.63% 0.44% 75.54% 70213 7.6576 105.6 109.06 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230105 106.2 114.66 105.37 112.5 6.94% 1.74% 80.29% 127476 14.0959 198.29 110.58 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230104 101.9 106.56 101.37 105.2 3.24% 0.21% 68.59% 63083 6.6227 111.42 104.98 0% 61.98 0% 61.97 0% 62.4 0% 0%
20230103 104.2 105.79 101.01 101.9 -2.77% -0.67% 63.3% 72528 7.4409 130.35 102.59 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221230 106.61 106.61 103.69 104.8 -0.33% -0.07% 67.95% 37239 3.9054 71.6 104.87 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221229 102.79 108.27 101.82 105.15 2.31% -0.82% 68.51% 82120 8.706 156.49 106.02 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221228 102.7 103.96 101.59 102.78 -0.12% -0.26% 64.71% 54825 5.6497 108.33 103.05 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221227 97 103.93 95.7 102.9 7.12% 2% 64.9% 76650 7.7325 146.89 100.88 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221226 97.52 97.99 95.58 96.06 -1.5% -0.6% 53.94% 31272 3.0222 61.53 96.64 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221223 94.95 98.55 94.2 97.52 2.65% 0.49% 56.28% 57571 5.5869 111.54 97.04 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221222 91.5 97.3 90.62 95 4.66% 0.03% 52.24% 66105 6.2782 124.76 94.97 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221221 90.1 92.5 89.57 90.77 0.83% -0.11% 45.46% 26247 2.385 47.82 90.87 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221220 93.29 93.92 89.95 90.02 -3.49% -1.15% 44.26% 47136 4.2926 76.08 91.07 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221219 92.78 94.3 90.9 93.28 0.63% 0.17% 49.49% 58411 5.4395 95.03 93.12 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221216 91 93.37 90.79 92.7 1.42% 0.25% 48.56% 45530 4.2102 73.86 92.47 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221215 91.04 92.43 89.32 91.4 -0.11% 0.64% 46.47% 51887 4.7126 81.89 90.82 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221214 88.5 93 88.5 91.5 3.21% 0.3% 46.63% 62483 5.7003 99.01 91.23 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221213 90.72 90.8 88.61 88.65 -2.28% -0.72% 42.07% 45846 4.0935 73.95 89.29 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221212 91.02 92.24 89.8 90.72 -0.85% -0.04% 45.38% 42251 3.8349 68.73 90.76 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221209 91.48 92.37 89.42 91.5 -0.21% 0.65% 46.63% 62732 5.7028 98.57 90.91 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221208 90.01 91.94 89.21 91.69 1.84% 1.14% 46.94% 63809 5.7848 105.3 90.66 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221207 91.6 94.29 90 90.03 -2.24% -2.17% 44.28% 96604 8.8908 161.84 92.03 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221206 90.95 94.45 90.1 92.09 0.71% -1.02% 47.58% 52986 4.9297 95.81 93.04 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221205 93.89 94.4 90.5 91.44 -1.89% -0.5% 46.54% 57105 5.2477 101.66 91.9 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221202 92 93.99 91.2 93.2 0.49% 0.3% 49.36% 52396 4.8684 98.27 92.92 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221201 90.1 93.39 90.1 92.75 4.68% 0.78% 48.64% 61581 5.6671 113.41 92.03 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221130 89.57 89.97 88.07 88.6 -1.35% -0.05% 41.99% 35309 3.1297 62.96 88.64 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221129 88.87 91 88.52 89.81 1.06% 0.08% 43.93% 51042 4.5804 80.59 89.74 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221128 87 88.96 85.08 88.87 -2.21% 2.17% 42.42% 68938 5.9959 100.4 86.98 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221125 91.3 91.77 89.01 90.88 -1.24% 0.49% 45.64% 30357 2.7456 44.84 90.44 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221124 91.67 94.48 89.98 92.02 0.82% 0.48% 47.47% 62342 5.7092 81.49 91.58 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221123 94.12 94.12 90.88 91.27 -3.2% -0.56% 46.27% 55838 5.125 74.7 91.78 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221122 96.01 97.39 93.5 94.29 -2.57% -0.24% 51.11% 51287 4.8475 71.07 94.52 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221121 96 97.24 94.8 96.78 -0.94% 0.57% 55.1% 30576 2.9423 41.83 96.23 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221118 99.5 99.88 97.66 97.7 -0.83% -0.97% 56.57% 43641 4.3057 57.47 98.66 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221117 98 99.4 96 98.52 -0.84% 0.98% 57.88% 47842 4.6673 59.69 97.56 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221116 96.1 101.53 95.11 99.35 2.91% 0.16% 59.21% 102354 10.1524 123.89 99.19 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221115 96.1 97.3 92.61 96.54 -0.24% 1.5% 54.71% 72902 6.9334 85.95 95.11 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221114 94.6 98.99 93.9 96.77 2.08% -0.36% 55.08% 76147 7.3953 90.37 97.12 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221111 99.99 101.11 94.02 94.8 3.81% -2.17% 51.92% 118758 11.5082 139.74 96.9 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221110 92.4 94.77 90.42 91.32 -1.17% -0.92% 46.35% 45590 4.2019 54.24 92.17 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221109 92.3 94.98 91.59 92.4 0.12% -0.83% 48.08% 51133 4.7639 57.64 93.17 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221108 95.84 96.17 91.28 92.29 -4.18% -0.42% 47.9% 76760 7.1141 79.03 92.68 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221107 94.56 96.95 93.31 96.32 1.85% 1.16% 54.36% 78975 7.5197 83.62 95.22 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221104 92.8 95.71 91.8 94.57 2.11% 0.21% 51.55% 86065 8.1217 89.93 94.37 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221103 90 96.63 89.5 92.62 1.35% -0.18% 48.43% 93394 8.666 100.43 92.79 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221102 89.16 94.99 89.1 91.39 0.97% -1.16% 46.46% 94433 8.7311 103.89 92.46 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221101 83.82 90.93 82.7 90.51 8.59% 3.81% 45.05% 96644 8.4265 106.53 87.19 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221031 84.51 85.34 81.53 83.35 -2.93% 0.17% 33.57% 93737 7.7997 101.07 83.21 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221028 90 90.85 85.49 85.87 -3.27% -2.32% 37.61% 72293 6.3551 83.29 87.91 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221027 89.98 91.67 87 88.77 -0.09% -0.64% 42.26% 101786 9.0933 112.11 89.34 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221026 80 90.5 79.49 88.85 12.38% 1.81% 42.39% 137452 11.9957 154.85 87.27 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221025 80 82.19 77.51 79.06 -2.6% -0.13% 26.7% 87286 6.9098 97.01 79.16 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221024 86.55 87.5 80.7 81.17 -5.27% -1.94% 30.08% 88543 7.3296 102.36 82.78 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221021 86.64 88 84.61 85.69 -1.09% -0.15% 37.32% 49627 4.2592 55.5 85.82 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221020 88 90.66 86.51 86.63 -2.66% -1.5% 38.83% 74490 6.5512 87.03 87.95 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221019 90.12 90.77 88.25 89 -2.2% -0.1% 42.63% 46110 4.108 55.71 89.09 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221018 89.52 91.91 86.5 91 1.31% 1.26% 45.83% 74506 6.696 90.64 89.87 0% 61.98 0% 61.97 0% 62.4 0% 0%
20221017 89.39 93.4 89 89.82 -0.89% -1.07% 43.94% 77525 7.0383 96.32 90.79 0% 61.98 0% 61.97 0% 62.4 0% 0%
20220720 111.4 114.49 110.39 111.01 0.53% -0.67% 77.9% 58255 6.5105 198.54 111.76 77.03% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220719 113.89 114.1 108.3 110.42 -3.78% -0.01% 76.96% 82506 9.1109 277.84 110.43 74.92% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220718 117 117.46 109 114.76 -2.26% 1.37% 83.91% 67534 7.6455 233.15 113.21 79.33% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220715 122.67 125.28 117.01 117.41 -4.45% -2.43% 88.16% 61026 7.3441 223.96 120.34 90.62% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220714 113.82 124.77 113.82 122.88 7.97% 1.1% 96.92% 112184 13.635 415.8 121.54 92.52% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220713 114.75 115.78 111.71 113.81 -0.25% 0.18% 82.39% 59924 6.8074 207.59 113.6 79.95% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220712 120.46 121.12 112.6 114.1 -3.27% -0.72% 82.85% 75176 8.6401 263.48 114.93 82.05% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220711 119 119.71 113.51 117.96 -1.62% 0.7% 89.04% 91815 10.7554 327.98 117.14 85.55% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220708 121.25 125.15 119.31 119.9 0.37% -1.54% 92.15% 103167 12.5625 383.09 121.77 92.89% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220707 127.45 127.45 117.01 119.46 -6.27% 0.06% 91.44% 159249 19.0135 579.81 119.39 89.12% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220706 127.89 134.8 126 127.45 0.74% -1.98% 104.25% 126538 16.452 501.7 130.02 105.96% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220705 123.79 129.18 120.38 126.51 3.79% 1.21% 102.74% 94926 11.8661 361.86 125 98% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220704 115.6 126.1 113.97 121.89 5.72% 0.64% 95.34% 111873 13.5489 413.17 121.11 91.84% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220701 114.79 118.47 113.33 115.3 0.74% -0.66% 84.78% 48968 5.6838 173.33 116.07 83.86% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220630 110.58 117.3 110.56 114.45 3.11% -0.75% 83.41% 70216 8.0975 246.93 115.32 82.67% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220629 110.19 115.28 108.53 111 0.83% -1.41% 77.88% 82598 9.2997 283.59 112.59 78.35% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220628 108.09 111.04 105.69 110.09 2.11% 1.23% 76.43% 75474 8.2079 250.3 108.75 72.26% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220627 105.6 111.28 105.6 107.82 3.22% -1.19% 72.79% 104259 11.3765 346.92 109.12 72.85% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220624 98 106.75 98 104.46 6.58% 0.66% 67.4% 116003 12.0391 367.13 103.78 64.39% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220623 98.2 99.08 95.33 98.01 0.34% 1.02% 57.07% 53493 5.1897 158.26 97.02 53.68% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220622 100.18 100.96 97.48 97.68 -2.5% -1.11% 56.54% 53417 5.2763 160.9 98.78 56.47% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220621 99.61 101.67 96.78 100.18 0.93% 0.29% 60.54% 71490 7.1414 217.78 99.89 58.23% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220620 97.18 102.18 97.18 99.26 1.86% -0.83% 59.07% 113329 11.3432 345.91 100.09 58.55% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220617 91.98 97.48 91.61 97.45 4.34% 2.7% 56.17% 92071 8.737 266.43 94.89 50.31% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220616 91.94 95.7 91.44 93.4 1.51% -0.89% 49.68% 71336 6.7229 205.01 94.24 49.28% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220615 92.52 94.57 91.21 92.01 -0.58% -0.87% 47.45% 72959 6.7723 206.52 92.82 47.03% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220614 90.37 93 89.7 92.55 0.89% 1.41% 48.32% 75537 6.8933 210.21 91.26 44.56% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220613 92.5 92.9 89.77 91.73 -4.1% 0.3% 47% 110932 10.1459 309.4 91.46 44.88% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220610 94.6 95.85 93.39 95.65 -0.05% 1.09% 53.29% 86491 8.1834 249.55 94.62 49.88% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220609 96.99 98 94.7 95.7 -2.26% -0.51% 53.37% 83127 7.996 243.84 96.19 52.37% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220608 93.49 99.77 92.47 97.91 5.62% 1.08% 56.91% 176865 17.1316 522.43 96.86 53.43% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220607 88 92.96 87.05 92.7 5.94% 1.54% 48.56% 178777 16.3199 497.67 91.29 44.61% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220606 82.6 87.72 82.19 87.5 6.71% 2.1% 40.22% 152430 13.0626 398.34 85.7 35.75% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220602 84.83 84.9 81.07 82 -3.5% -0.27% 31.41% 120883 9.9388 303.08 82.22 30.24% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220601 85.97 87.73 84.3 84.97 -1.11% -0.77% 36.17% 63089 5.4024 164.75 85.63 35.64% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220531 82 86.59 82 85.92 3.36% 1.15% 37.69% 81378 6.912 210.78 84.94 34.55% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220530 82.3 84.3 81.19 83.63 1.55% 0.77% 34.02% 62475 5.1849 158.11 82.99 31.46% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220527 81.35 84.88 81.01 82.35 3.85% -0.89% 31.97% 93069 7.7329 235.81 83.09 31.62% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220526 81.22 81.6 78.13 79.3 -2.36% 0.09% 27.08% 81572 6.463 197.09 79.23 25.5% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220525 81 82.56 80.41 81.22 -0.47% -0.02% 30.16% 50501 4.1028 125.11 81.24 28.69% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220524 87.4 87.5 81 81.6 -6.61% -2.12% 30.77% 91048 7.5906 231.47 83.37 32.06% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220523 89.98 90.2 86.7 87.38 -1.83% -0.44% 40.03% 64035 5.6203 171.39 87.77 39.03% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220520 85.38 89.25 84.97 89.01 4.99% 0.94% 42.64% 65240 5.7528 175.43 88.18 39.68% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220519 83.8 85.38 83.38 84.78 -0.62% 0.38% 35.87% 47904 4.0459 123.38 84.46 33.79% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220518 87 88.4 84.4 85.31 -2.17% -0.18% 36.71% 57215 4.8898 149.11 85.46 35.37% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220517 86 87.47 84 87.2 1.61% 1.57% 39.74% 51165 4.3923 133.94 85.85 35.99% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220516 88.79 88.85 85.4 85.82 -2.92% -0.91% 37.53% 48580 4.2074 128.3 86.61 37.19% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220513 87.14 89.67 86.93 88.4 2.01% 0.11% 41.67% 62873 5.5518 169.3 88.3 39.87% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220512 85.5 87.27 84.8 86.66 0.18% 0.39% 38.88% 52784 4.5564 138.95 86.32 36.73% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220511 80.3 90.23 79.2 86.5 7.72% 0.86% 38.62% 121853 10.4497 318.66 85.76 35.85% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220510 78.1 81.71 77.36 80.3 0.94% 0.14% 28.69% 72960 5.851 178.43 80.19 27.02% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220509 81.02 82.68 79.02 79.55 -2.7% -1.03% 27.48% 77216 6.2065 189.27 80.38 27.32% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220506 85.8 85.86 81.6 81.76 -7.02% -1.91% 31.03% 95429 7.9542 242.56 83.35 32.03% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220505 87.8 89.48 85.37 87.93 -1.81% 0.63% 40.91% 98245 8.5849 261.8 87.38 38.41% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220429 86.36 89.79 85.25 89.55 3.71% 2.12% 43.51% 107303 9.4097 286.95 87.69 38.9% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220428 87.5 87.98 83.8 86.35 -3.8% 0.85% 38.38% 84336 7.2212 220.21 85.62 35.62% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220427 85.33 90.21 83 89.76 -0.27% 2.51% 43.85% 108857 9.5312 290.65 87.56 38.7% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220426 89 92.35 88.06 90 0.9% -0.84% 44.23% 67073 6.0875 185.64 90.76 43.77% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220425 92.5 93.47 89 89.2 -6.13% -2.12% 42.95% 59801 5.4494 166.18 91.13 44.35% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220422 93 96.24 92.01 95.03 0.51% 0.62% 52.29% 48655 4.5951 140.13 94.44 49.6% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220421 95.41 98.74 93.72 94.55 -2.42% -1.4% 51.52% 53496 5.1298 156.43 95.89 51.89% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220420 98.36 99.36 96.11 96.89 -1.05% -0.85% 55.27% 42909 4.1929 127.86 97.72 54.79% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220419 103 103.9 97.66 97.92 -5.08% -1.9% 56.92% 58827 5.8722 179.07 99.82 58.12% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220418 103.9 105.23 102.26 103.16 -2.08% -0.28% 65.32% 46194 4.779 145.73 103.45 63.87% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220415 99.49 106.93 98.1 105.35 4.92% 1.64% 68.83% 71110 7.3703 224.76 103.65 64.19% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220414 97.2 102 94 100.41 3.52% 1.78% 60.91% 71408 7.0447 214.83 98.65 56.26% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220413 99.48 100.47 95.67 97 -3.87% -0.38% 55.45% 59061 5.7509 175.37 97.37 54.24% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220412 97.59 102.51 97.11 100.9 2.72% 0.91% 61.7% 85247 8.5241 259.94 99.99 58.39% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220411 98.7 100.7 97.27 98.23 -1.74% -0.39% 57.42% 57312 5.6515 172.34 98.61 56.2% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220408 103 103.38 99.39 99.97 -3.39% -0.77% 60.21% 72661 7.3206 223.24 100.75 59.59% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220401 105.96 107.35 102.89 104.38 -2.99% -0.49% 67.28% 76580 8.0327 244.96 104.89 66.15% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220331 106.5 109.2 104.8 107.6 1.31% 0.46% 72.44% 82683 8.8563 270.07 107.11 69.67% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220330 103.95 107.21 101.6 106.21 3.48% 1.62% 70.21% 110006 11.4978 350.62 104.52 65.56% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220329 97 104.4 95.5 102.64 4.1% 1.62% 64.49% 102085 10.3109 314.43 101 59.99% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220328 97.6 100.6 96.51 98.6 -0.2% -0.11% 58.01% 65695 6.4845 197.74 98.71 56.36% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220325 102.05 103.3 98.36 98.8 -4.52% -1.79% 58.33% 84227 8.4734 258.4 100.6 59.35% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220324 100.7 105.8 97.7 103.48 2.03% 1.65% 65.83% 154331 15.711 479.1 101.8 61.25% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220323 93.2 103 92.03 101.42 9.5% 1.85% 62.53% 150801 15.0168 457.94 99.58 57.74% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220322 94.98 94.98 91.8 92.62 -1.85% -0.02% 48.43% 51845 4.8031 146.47 92.64 46.74% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220321 95.77 95.82 92.53 94.37 -0.17% 0.45% 51.23% 61546 5.782 176.32 93.95 48.82% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220318 91.88 95.5 91 94.53 1.65% 0.69% 51.49% 85243 8.0028 244.04 93.88 48.71% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220317 93.18 96.34 89.69 93 1.95% -0.73% 49.04% 139173 13.038 397.59 93.68 48.39% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220316 89.43 91.64 85.74 91.22 3.66% 2.34% 46.19% 118998 10.6064 323.44 89.13 41.18% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220315 87.03 93 86.17 88 -0.79% -1.53% 41.03% 103058 9.2103 280.87 89.37 41.57% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220311 90.76 93.39 88.68 92.39 7.31% 1.52% 48.06% 170198 15.4893 472.34 91.01 44.16% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220310 86.5 87 83.91 86.1 2.87% 0.17% 37.98% 88941 7.6449 233.13 85.95 36.15% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220309 88.1 88.59 80.21 83.7 -5.1% -0.32% 34.13% 164866 13.8433 422.15 83.97 33.01% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220308 91.88 92.5 88.08 88.2 -3.35% -1.96% 41.35% 65902 5.9285 180.79 89.96 42.5% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220307 95.44 96.18 90.79 91.26 -5.13% -0.83% 46.25% 71256 6.5572 199.96 92.02 45.76% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220304 95.39 99.3 95 96.19 -1.25% -0.46% 54.15% 61845 5.9763 182.25 96.63 53.07% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220303 100 100.5 97.01 97.41 -2.11% -0.53% 56.11% 50847 4.9793 151.84 97.93 55.12% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220302 103 103.1 98.62 99.51 -3.86% -0.27% 59.47% 52983 5.2869 161.22 99.78 58.05% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220301 101.49 106.3 100.11 103.51 1.7% -0.31% 65.88% 63893 6.6339 202.3 103.83 64.47% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220228 103 104.29 100.18 101.78 -2.88% 0.29% 63.11% 72725 7.381 225.08 101.49 60.76% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220225 101.95 106.22 100.59 104.8 4.8% 0.25% 67.95% 85707 8.9597 273.22 104.54 65.59% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220224 99.17 103 99.15 100 -0.55% -1.04% 60.26% 81623 8.2483 251.53 101.05 60.07% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220223 99.06 100.88 98.64 100.55 1.52% 0.78% 61.14% 52570 5.2448 159.94 99.77 58.04% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220222 98.95 99.99 96.5 99.04 -0.91% 0.95% 58.72% 52506 5.1512 157.09 98.11 55.41% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220221 102.23 103.48 98.91 99.95 -2.23% 0.02% 60.18% 86169 8.6109 262.59 99.93 58.29% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220218 101.01 102.39 100.19 102.23 0.48% 0.62% 63.83% 45470 4.6198 140.88 101.6 60.94% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220217 99.56 102.53 99 101.74 1.51% 0.37% 63.04% 80203 8.1296 247.91 101.36 60.56% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220216 99 102.16 98 100.23 1.59% -0.35% 60.63% 114940 11.5604 352.53 100.58 59.32% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220215 93.82 99.68 92.02 98.66 5.9% 1.52% 58.11% 163993 15.9365 485.98 97.18 53.94% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220214 90.45 94.98 89.5 93.16 5.15% 0.6% 49.29% 118860 11.0069 335.65 92.6 46.68% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220211 91.27 91.99 88.01 88.6 -3.28% -1.15% 41.99% 144690 12.9684 395.47 89.63 41.98% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220210 98.43 98.65 90.14 91.6 -7.62% -1.52% 46.79% 178975 16.6465 507.63 93.01 47.33% 61.98 0% 61.97 0% 62.4 0% -0.26%
20220209 98.5 99.59 95.89 99.16 0.99% 1.46% 58.91% 87980 8.5982 262.2 97.73 54.81% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211203 134.31 139.98 133.36 136.2 1.25% -0.28% 118.27% 57169 7.8084 238.12 136.58 116.35% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211202 135.6 137.38 134 134.52 -1.3% -0.46% 115.58% 44513 6.0155 183.44 135.14 114.07% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211201 136.77 138.75 135.17 136.29 -0.72% -0.42% 118.41% 59517 8.1458 248.41 136.87 116.81% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211130 138.99 139.92 136.68 137.28 -1.34% -0.22% 120% 46421 6.3868 194.76 137.58 117.93% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211129 142.51 143.47 136.31 139.15 -1.31% 0.3% 123% 74454 10.3294 314.99 138.74 119.77% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211126 139 145.84 139 141 1.29% -0.86% 125.96% 84708 12.0475 367.39 142.22 125.28% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211125 140.84 141.79 137.8 139.21 -1.92% -0.16% 123.09% 68212 9.5117 290.06 139.44 120.88% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211124 140.66 142.23 137.78 141.94 0.75% 1.15% 127.47% 60433 8.4801 258.6 140.32 122.27% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211123 140.68 142.55 139.1 140.88 -0.47% 0.36% 125.77% 47710 6.6975 204.24 140.38 122.37% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211122 141.8 142.47 139.5 141.55 -0.39% 0.44% 126.84% 57635 8.1223 247.69 140.93 123.24% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211119 144 146.45 140.26 142.1 -2.67% 0.06% 127.72% 62036 8.8105 268.68 142.02 124.96% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211118 149.67 150.11 143.99 146 -3.01% -0.33% 133.97% 61563 9.0185 275.02 146.49 132.04% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211117 152.74 157.72 149.61 150.53 -0.44% -1.02% 141.23% 60457 9.1945 280.39 152.08 140.9% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211116 143.88 152.5 143.1 151.2 5.3% 0.79% 142.31% 80921 12.1387 370.17 150.01 137.62% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211115 142.1 144.2 141.59 143.59 0.55% 0.35% 130.11% 46071 6.5922 201.03 143.09 126.66% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211112 143.32 146.46 142.01 142.8 -1.17% -0.74% 128.85% 42419 6.1029 186.11 143.87 127.89% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211111 142 148.39 141.8 144.49 0.87% -0.19% 131.55% 68478 9.9132 302.3 144.76 129.3% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211110 142.11 145 139.38 143.24 1.32% 0.49% 129.55% 69956 9.9712 304.07 142.54 125.79% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211109 137.68 143.66 137.27 141.37 2.99% 0.32% 126.55% 88357 12.4512 379.7 140.92 123.22% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211108 146 146.8 135.53 137.27 -5.53% -0.85% 119.98% 133129 18.4304 562.03 138.44 119.29% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211105 146.8 150.5 144.45 145.3 -0.83% -1.1% 132.85% 67538 9.9218 302.56 146.91 132.71% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211104 149.9 152.34 145 146.51 -3.22% -0.89% 134.79% 89421 13.2192 403.12 147.83 134.17% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211103 156.8 159.49 150.31 151.38 -4.17% -1.32% 142.6% 61880 9.4927 289.48 153.4 142.99% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211102 154 159.93 151.51 157.97 1.28% 0.62% 153.16% 65830 10.3349 315.16 156.99 148.68% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211101 170.68 172 151.6 155.98 -8.46% -0.59% 149.97% 115577 18.1353 553.03 156.91 148.55% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211029 160.1 171.98 157.22 170.4 6.17% 1.9% 173.08% 73909 12.3588 376.88 167.22 164.88% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211028 158.29 164.99 158.01 160.5 0.36% -0.32% 157.21% 50295 8.0981 246.95 161.01 155.05% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211027 162 162.96 158.2 159.92 -1.48% 0.12% 156.28% 45563 7.278 221.94 159.73 153.02% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211026 176.63 176.64 160.86 162.32 -7.26% -1.93% 160.13% 95711 15.8411 483.07 165.51 162.17% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211025 166.5 179.57 166.5 175.03 6.71% -0.14% 180.5% 84112 14.7432 449.59 175.28 177.65% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211022 165 168 162.68 164.02 -1.39% -0.24% 162.85% 36505 6.002 183.03 164.42 160.45% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211021 166 171.35 163.56 166.33 -0.22% -0.02% 166.55% 38803 6.4551 196.85 166.36 163.52% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211020 172.65 172.65 164 166.7 -3.36% -0.23% 167.15% 48976 8.183 249.54 167.08 164.66% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211019 165.5 174 165.5 172.5 3.72% 1.19% 176.44% 52027 8.8693 270.47 170.47 170.03% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211018 165.73 169.39 162.38 166.32 -0.23% 0.3% 166.54% 54002 8.9552 273.09 165.83 162.68% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211015 161.55 169.95 161.55 166.7 1.99% 0.51% 167.15% 65932 10.9353 333.47 165.86 162.73% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211014 167 168 157.95 163.44 -2.37% 1.15% 161.92% 57722 9.3265 284.41 161.58 155.95% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211013 166 169.37 162.57 167.41 0.88% 0.64% 168.29% 45962 7.6455 233.15 166.34 163.49% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211012 167.09 169.39 163.85 165.95 0.1% -0.23% 165.95% 55614 9.2503 282.09 166.33 163.47% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211011 171 178.44 163.99 165.78 -4.35% -1.49% 165.67% 99821 16.7989 512.28 168.29 166.58% 61.98 0% 61.97 0% 62.4 0% -0.26%
20211008 171.42 179.2 171.42 173.32 -0.39% -0.53% 177.76% 52067 9.0729 276.68 174.25 176.02% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210930 171.28 175.78 171.12 174 0.78% -0.02% 178.85% 52125 9.0714 276.63 174.03 175.67% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210929 170.54 177.18 170.5 172.66 -1.25% -0.62% 176.7% 49541 8.6066 262.46 173.73 175.19% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210928 170.68 180 169.03 174.84 1.52% -0.48% 180.19% 46520 8.1731 249.24 175.69 178.3% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210927 170.35 175.88 168.58 172.23 1.59% -0.59% 176.01% 58370 10.1129 308.39 173.26 174.45% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210924 168.79 172.11 167.09 169.54 -0.26% 0.08% 171.7% 47060 7.9721 243.11 169.4 168.34% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210923 174.78 174.78 166.78 169.99 -2.74% 0.4% 172.42% 61443 10.4027 317.23 169.31 168.19% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210922 170 180 170 174.78 0.74% 0.14% 180.1% 54017 9.4281 287.51 174.54 176.48% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210917 160.44 176.8 158.8 173.5 7.59% 2.02% 178.04% 80171 13.6341 415.77 170.06 169.38% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210916 160.1 165.18 157.8 161.26 -0.46% -0.19% 158.43% 53640 8.6663 264.28 161.56 155.92% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210915 156 166.16 153.27 162 3.18% 0.55% 159.62% 75241 12.1228 369.68 161.12 155.22% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210914 148.14 159.33 147.2 157 4.87% 0.38% 151.6% 78753 12.318 375.64 156.41 147.76% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210913 151.22 156.67 147.6 149.71 -1.05% -0.92% 139.92% 46238 6.9865 213.05 151.1 139.35% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210910 149 152.36 146.01 151.3 0.87% 0.97% 142.47% 58596 8.7801 267.75 149.84 137.35% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210909 144.57 152.67 143 150 2.74% 0.23% 140.38% 63975 9.5742 291.96 149.66 137.07% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210908 145 148.3 140.47 146 1.1% 0.85% 133.97% 62467 9.0433 275.77 144.77 129.32% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210907 144 145.51 139.6 144.41 0.28% 1.14% 131.43% 66726 9.5274 290.54 142.78 126.17% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210906 132.89 148.88 130.19 144 9.88% 1.85% 130.77% 114835 16.2348 495.08 141.38 123.95% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210729 163 166.9 160.26 162.8 1.28% -0.57% 160.9% 92801 15.1947 463.36 163.73 159.35% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210728 154.21 162.39 152.22 160.74 4.23% 1.41% 157.6% 101218 16.0431 489.23 158.5 151.07% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210727 153 160.36 152 154.21 0.86% -1.45% 147.13% 96635 15.1219 461.14 156.48 147.87% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210726 159.01 161 149.69 152.9 -5.97% -0.97% 145.03% 136808 21.1219 644.11 154.39 144.56% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210723 165.53 167.73 161 162.6 -2.63% -0.51% 160.58% 70606 11.5395 351.9 163.44 158.89% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210722 175.65 175.65 164.73 167 -4.43% -0.56% 167.63% 73496 12.3427 376.39 167.94 166.02% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210721 172.5 175.75 168.64 174.74 1.49% 1.32% 180.03% 54505 9.4005 286.67 172.47 173.2% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210720 173.61 175.74 169.68 172.18 -0.42% 0.3% 175.93% 44215 7.5899 231.45 171.66 171.92% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210719 173 178.85 171.6 172.9 -1.46% -0.78% 177.08% 52818 9.2039 280.67 174.26 176.03% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210716 178.03 181.98 173.7 175.47 -3.27% -0.72% 181.2% 54390 9.6131 293.15 176.74 179.96% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210715 180.15 183.73 175 181.4 1.4% 0.81% 190.71% 44666 8.0373 245.1 179.94 185.03% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210714 176.58 188.88 176 178.9 -0.33% -1.41% 186.7% 85386 15.4937 472.48 181.45 187.42% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210713 166 180.55 165.51 179.5 7.61% 1.87% 187.66% 117794 20.7565 632.97 176.21 179.12% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210712 157.34 171.56 152.58 166.8 5.64% 1.71% 167.31% 161061 26.414 805.49 164 159.78% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210709 150.23 159.8 146.88 157.9 4.91% 2.61% 153.04% 181373 27.9101 851.11 153.88 143.75% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210708 170 170 149.07 150.51 -10.68% -3.31% 141.2% 195141 30.3755 926.3 155.66 146.57% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210707 157 172.27 156 168.5 3.94% 0.5% 170.03% 177337 29.7347 906.76 167.67 165.59% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210706 183 183 155.1 162.12 -10.92% -0.57% 159.81% 212961 34.7235 1058.89 163.05 158.28% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210705 183.32 196.25 180.01 182 -5.19% -2.01% 191.67% 157409 29.2379 891.61 185.74 194.22% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210702 206.18 206.18 188.5 191.97 -6.13% -1.43% 207.64% 79627 15.5083 472.92 194.76 208.51% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210701 193.99 209.41 193 204.51 5.8% 1.12% 227.74% 61742 12.4873 380.8 202.25 220.37% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210630 194.5 197.2 191.8 193.3 -0.62% -0.35% 209.78% 38662 7.4995 228.7 193.98 207.27% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210629 195.88 197.36 192.51 194.5 -0.7% -0.1% 211.7% 28689 5.5858 170.34 194.7 208.41% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210628 195 199.89 192.05 195.88 0.49% -0.38% 213.91% 47160 9.2728 282.77 196.62 211.45% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210625 189.17 195.88 186.2 194.93 3.56% 1.37% 212.39% 55028 10.5813 322.68 192.29 204.59% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210624 193.91 194.69 184.68 188.22 -3.31% -0.03% 201.63% 57454 10.8172 329.87 188.28 198.24% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210623 197.52 199 194 194.66 -1.44% -0.95% 211.96% 48742 9.5794 292.12 196.53 211.31% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210622 191.2 199.66 190 197.5 2.54% 0.63% 216.51% 60228 11.8211 360.48 196.27 210.9% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210621 185.1 193.8 182.18 192.6 4.1% 1.06% 208.65% 75992 14.4822 441.63 190.58 201.88% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210618 187.6 188.49 181.38 185.02 -0.13% -0.24% 196.51% 46147 8.5589 261 185.47 193.79% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210617 177 187.6 176 185.27 4.08% 0.64% 196.91% 49623 9.1355 278.59 184.1 191.62% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210616 185.44 187.3 175.01 178 -3.88% -0.84% 185.26% 50235 9.0175 274.99 179.51 184.35% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210615 183.4 187 178.05 185.18 0.64% 1.14% 196.76% 53051 9.7139 296.22 183.1 190.04% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210611 187.02 190.23 183 184 -1.93% -0.84% 194.87% 46856 8.6945 265.14 185.56 193.93% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210610 185.02 189.63 183.24 187.63 1.59% 0.2% 200.69% 52475 9.8265 299.66 187.26 196.63% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210609 180.02 186.5 178.81 184.7 0.73% 0.88% 195.99% 39000 7.1402 217.74 183.08 190% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210608 185.62 190.01 179.5 183.37 -1.41% -0.67% 193.86% 48469 8.9477 272.86 184.61 192.43% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210607 184.68 187.98 181.05 186 -0.11% 0.81% 198.08% 40155 7.4087 225.93 184.5 192.25% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210604 176.16 189.2 175.6 186.2 4.51% 0.95% 198.4% 58986 10.8802 331.79 184.45 192.17% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210603 180.81 182.53 176.6 178.16 -1.84% -0.7% 185.51% 34061 6.1109 186.35 179.41 184.19% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210602 180.97 185.28 179.8 181.5 -0.47% -0.37% 190.87% 51674 9.4133 287.06 182.17 188.56% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210601 175.83 184.65 174.5 182.35 4.38% 1.11% 192.23% 68078 12.2781 374.42 180.35 185.68% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210531 170 176.86 167.52 174.99 1.86% 1.06% 180.43% 63076 10.9213 333.04 173.15 174.28% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210528 176.5 179.7 169 171.8 -3.72% -1.47% 175.32% 93742 16.3459 498.47 174.37 176.21% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210527 175.84 181 173.5 178.44 0.27% 0.44% 185.96% 55792 9.9122 302.27 177.66 181.42% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210526 178.7 179.55 175.88 177.96 -1.68% 0.36% 185.19% 46829 8.304 253.23 177.33 180.9% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210525 171.6 181.6 171.6 181 4.5% 1.72% 190.06% 90834 16.1626 492.88 177.94 181.86% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210524 174.67 178 170.38 173.2 -2.11% 0.03% 177.56% 91710 15.8797 484.25 173.15 174.28% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210521 166.12 178.88 165.64 176.94 8.22% 3.07% 183.56% 126761 21.7612 663.6 171.67 171.93% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210520 162.64 167.29 162.18 163.5 -0.1% -0.67% 162.02% 57229 9.4202 287.27 164.61 160.75% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210519 162.21 165.5 160.74 163.66 0.04% 0.04% 162.28% 39992 6.5425 199.51 163.6 159.15% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210518 161.69 164.37 157.89 163.6 0.98% 1.51% 162.18% 51984 8.3777 255.48 161.16 155.28% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210517 156.41 164.5 156.4 162.02 3.63% 0.6% 159.65% 71633 11.5371 351.82 161.06 155.12% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210514 156.7 158.68 152.75 156.35 0.19% -0.11% 150.56% 60166 9.4172 287.18 156.52 147.93% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210513 154.3 157.2 151.22 156.06 -0.73% 0.77% 150.1% 55770 8.6367 263.38 154.86 145.3% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210512 150.6 158.5 150.03 157.2 3.29% 1.92% 151.92% 52981 8.172 249.2 154.24 144.32% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210511 146.53 152.81 145.61 152.2 2.8% 1.19% 143.91% 47070 7.08 215.9 150.41 138.25% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210510 145 151.4 145 148.05 1.87% -0.46% 137.26% 43226 6.4294 196.06 148.74 135.61% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210507 154.01 154.54 145.19 145.33 -4.56% -2.88% 132.9% 51299 7.6762 234.08 149.64 137.03% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210506 152.03 155.3 149.01 152.28 -2.7% 0.12% 144.04% 68865 10.4745 319.42 152.1 140.93% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210430 160.01 163.3 155.78 156.51 -2.74% -1.17% 150.82% 67937 10.7586 328.08 158.36 150.85% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210429 163.86 164.89 156.85 160.92 0.64% 0.34% 157.88% 74249 11.9076 363.12 160.37 154.03% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210428 154.9 161.19 153.98 159.89 3.84% 0.61% 156.23% 66990 10.6462 324.65 158.92 151.73% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210427 151.68 156.28 151 153.98 0.9% -0.19% 146.76% 53797 8.2993 253.09 154.27 144.37% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210426 156.88 159 152.31 152.6 -2.02% -2.03% 144.55% 88256 13.7467 419.2 155.76 146.73% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210423 147.28 156.2 147.28 155.75 5.75% 1.58% 149.6% 78809 12.084 368.5 153.33 142.88% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210422 149.69 150.87 146.52 147.28 -2.11% -0.5% 136.03% 54310 8.0392 245.15 148.02 134.47% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210421 143 151.06 143 150.46 3.62% 2% 141.12% 88910 13.1154 399.95 147.51 133.66% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210416 138.49 139.98 133.34 134.1 -2.33% -0.97% 114.9% 47393 6.4175 195.7 135.41 114.49% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210415 136.51 138.9 135 137.3 -0.42% 0.29% 120.03% 30522 4.1784 127.42 136.9 116.85% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210414 136.02 140.99 135.6 137.88 1.14% -0.01% 120.96% 46483 6.4095 195.46 137.89 118.42% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210413 136.03 140.39 136 136.33 0.22% -1.09% 118.48% 56922 7.8453 239.24 137.83 118.33% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210412 140.52 142.99 134.66 136.03 -4.1% -1.22% 118% 66693 9.1845 280.08 137.71 118.14% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210409 145.55 147.49 140.78 141.85 -3.17% -0.56% 127.32% 63237 9.0207 275.09 142.65 125.96% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210408 144 148.07 143 146.5 0.83% 0.15% 134.78% 57334 8.3866 255.75 146.28 131.71% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210407 145.6 147.64 142.22 145.3 -0.49% 0.73% 132.85% 64780 9.3443 284.95 144.25 128.5% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210406 150.92 151.14 145.16 146.01 -3.43% -0.26% 133.99% 56111 8.2139 250.48 146.39 131.89% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210402 152 154.84 149 151.19 -1.41% -0.25% 142.29% 59841 9.0702 276.59 151.57 140.09% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210401 150 153.48 148.05 153.35 2.16% 1.74% 145.75% 46515 7.0114 213.81 150.73 138.76% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210330 140.87 152 140.11 148.65 2.8% 0.6% 138.22% 75643 11.1769 340.84 147.76 134.06% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210329 141.5 147.01 138.1 144.6 2.04% 0.49% 131.73% 86230 12.4089 378.41 143.9 127.94% 61.98 0% 61.97 0% 62.4 0% -0.26%
20210326 135.45 143 133.75 141.71 5.29% 2.03% 127.1% 104881 14.5665 444.2 138.89 120.01% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201215 138.5 139.55 136.2 138.7 0.51% 0.2% 122.28% 40060 5.545 169.09 138.42 119.26% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201214 138.49 139 132.59 138 0.2% 1.29% 121.15% 68549 9.3392 284.8 136.24 115.81% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201211 138.8 141.6 135.2 137.72 -0.98% 0.11% 120.71% 83425 11.4764 349.97 137.57 117.92% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201210 133.14 141.4 131.58 139.09 4.12% 1.7% 122.9% 93192 12.745 388.66 136.76 116.63% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201209 135.12 137 131.95 133.58 -1.38% -0.49% 114.07% 64091 8.6034 262.36 134.24 112.64% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201208 134.68 137.8 132.19 135.45 1.84% 0.47% 117.07% 65036 8.7676 267.37 134.81 113.54% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201207 127.7 134.98 127.09 133 2.31% 0.98% 113.14% 69521 9.1564 279.22 131.71 108.63% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201204 122.65 130.1 121.89 130 6.04% 2.29% 108.33% 78742 10.0077 305.18 127.09 101.31% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201203 119 123.12 118.31 122.6 3.01% 0.75% 96.47% 54109 6.5846 200.8 121.69 92.76% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201202 118.02 120.08 117.71 119.02 0.02% 0.17% 90.74% 32754 3.8917 118.68 118.82 88.21% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201201 113.41 120.2 113.41 119 4.39% 0.86% 90.71% 74461 8.7859 267.92 117.99 86.9% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201130 113.85 114.07 110.81 114 0.09% 1.32% 82.69% 56733 6.3834 194.66 112.52 78.24% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201127 113.5 114.86 111.51 113.9 0.5% 0.4% 82.53% 31923 3.6217 110.44 113.45 79.71% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201126 113.21 115.7 112.3 113.33 -0.59% -0.05% 81.62% 43871 4.9746 151.7 113.39 79.61% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201125 116.8 117.23 113.79 114 -2.76% -0.71% 82.69% 39787 4.568 139.3 114.81 81.86% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201124 117.39 117.99 114.73 117.23 -0.07% 0.88% 87.87% 36120 4.1974 128 116.21 84.08% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201123 118.7 119.68 116.36 117.31 -0.58% -0.2% 88% 55191 6.4878 197.84 117.55 86.2% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201120 116.08 120.88 115.51 118 2.25% -0.56% 89.1% 54262 6.4387 196.35 118.66 87.96% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201119 116.48 116.84 112 115.4 -0.93% 0.62% 84.94% 104575 11.994 365.76 114.69 81.67% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201118 125.52 127.63 115 116.48 -7.94% -2.3% 86.67% 117311 13.9857 426.49 119.22 88.85% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201117 128.01 130.79 124.77 126.53 -1.75% -0.87% 102.77% 65487 8.3585 254.89 127.64 102.19% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201116 126 130.71 125.25 128.78 3.35% 0.73% 106.38% 86966 11.1189 339.07 127.85 102.52% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201113 124.15 125.45 122.71 124.61 0.59% 0.51% 99.7% 40783 5.0564 154.19 123.98 96.39% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201112 124 126.9 122.9 123.88 0.31% -0.46% 98.53% 44897 5.5876 170.39 124.45 97.13% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201111 123.33 125.92 121.58 123.5 -1.64% -0.06% 97.92% 61782 7.6349 232.83 123.58 95.75% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201110 126.02 127.75 122.62 125.56 -1.91% 0.04% 101.22% 44682 5.608 171.02 125.51 98.81% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201109 123.18 128.25 121.52 128 4.23% 1.56% 105.13% 52964 6.6751 203.56 126.03 99.64% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201106 123.4 123.97 120.1 122.8 -0.49% 0.71% 96.79% 38547 4.7002 143.33 121.93 93.14% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201105 127.49 127.49 122.5 123.4 -1.67% -0.52% 97.76% 46645 5.7861 176.45 124.05 96.5% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201104 123.24 126.85 122 125.5 2.2% 0.59% 101.12% 46960 5.8594 178.68 124.77 97.64% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201103 123.4 123.85 121 122.8 0.11% 0.51% 96.79% 41787 5.1057 155.7 122.18 93.54% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201102 122.5 124.35 122.01 122.66 -1.08% -0.28% 96.57% 39625 4.8743 148.64 123.01 94.85% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201030 126.5 127.66 121 124 -3.15% 0.22% 98.72% 67132 8.3061 253.29 123.73 95.99% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201029 125.34 130.5 125.01 128.03 1.13% -0.28% 105.18% 58202 7.4724 227.87 128.39 103.37% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201028 122.03 127.69 121 126.6 3.89% 1.11% 102.88% 64238 8.0433 245.28 125.21 98.34% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201027 114.73 123.6 114.73 121.86 6.04% 0.74% 95.29% 92345 11.1699 340.62 120.96 91.6% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201026 114.64 116.46 111.26 114.92 -0.06% 0.75% 84.17% 35352 4.0322 122.96 114.06 80.67% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201023 118.6 120 113.18 114.99 -3.04% -2.07% 84.28% 61582 7.2309 220.51 117.42 86% 61.98 0% 61.97 0% 62.4 0% -0.26%
20201022 119.16 119.9 115.03 118.6 -0.34% 0.98% 90.06% 46532 5.4651 166.66 117.45 86.04% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200909 102.31 105.1 99.98 100.01 -3.91% -1.04% 60.27% 77427 7.8251 238.63 101.06 60.08% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200908 106.01 108.6 103.33 104.08 0.1% -0.72% 66.79% 60292 6.3212 192.76 104.84 66.07% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200907 108.74 109.29 103.8 103.98 -4.41% -1.57% 66.63% 104224 11.0105 335.76 105.64 67.34% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200904 110.25 111.5 107.02 108.78 -4.41% 0.03% 74.33% 66141 7.1927 219.34 108.75 72.26% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200903 113.72 115 112.1 113.8 -0.44% 0.18% 82.37% 48014 5.454 166.32 113.59 79.93% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200902 111.8 114.58 111.8 114.3 1.69% 0.81% 83.17% 62119 7.0429 214.77 113.38 79.6% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200901 112 114 111.28 112.4 0.36% -0.14% 80.13% 68357 7.6942 234.63 112.56 78.3% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200831 116 116 111 112 -4.6% -1.18% 79.49% 129541 14.6817 447.72 113.34 79.53% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200828 110.54 117.66 109.63 117.4 6.24% 2.79% 88.14% 83778 9.5684 291.79 114.21 80.91% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200827 108 111.11 107.02 110.5 3.27% 0.9% 77.08% 62023 6.7922 207.13 109.51 73.47% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200826 106.34 110.2 105.6 107 1.61% -0.73% 71.47% 82688 8.9126 271.79 107.79 70.74% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200825 103.66 106.68 103.61 105.3 1.69% -0.06% 68.75% 65828 6.9357 211.5 105.36 66.89% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200824 103.18 103.79 100 103.55 0.36% 1.29% 65.95% 57311 5.8587 178.66 102.23 61.94% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200821 101.04 103.26 101.04 103.18 2.16% 0.57% 65.35% 60010 6.1571 187.76 102.6 62.52% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200820 99.31 101.29 98.19 101 1.7% 0.47% 61.86% 56150 5.6447 172.13 100.53 59.24% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200819 102.64 102.64 99.31 99.31 -3.19% -1% 59.15% 47133 4.7277 144.17 100.31 58.89% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200818 100.51 103.29 100.31 102.58 1.79% 0.32% 64.39% 70224 7.1806 218.97 102.25 61.97% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200817 100.48 101.33 99.53 100.78 0.3% 0.29% 61.51% 52453 5.2712 160.74 100.49 59.18% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200814 100.56 101.8 98.38 100.48 -0.02% 0.5% 61.03% 74791 7.4779 228.04 99.98 58.37% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200813 102 102 99.7 100.5 -0.5% -0.27% 61.06% 54146 5.4565 166.4 100.77 59.62% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200812 103.05 103.87 98.28 101.01 -1.93% 0.68% 61.88% 95166 9.5483 291.17 100.33 58.93% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200811 105.15 107.02 102.81 103 -2.42% -1.41% 65.06% 84389 8.8161 268.85 104.47 65.48% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200810 107.51 107.85 101.18 105.55 -1.98% 1.29% 69.15% 90973 9.4803 289.1 104.21 65.07% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200807 112.49 114.5 105.96 107.68 -4.25% -1.02% 72.56% 109606 11.9244 363.63 108.79 72.33% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200806 112.23 114.88 109.5 112.46 0.68% 0.59% 80.22% 95585 10.6862 325.87 111.8 77.09% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200805 107 112.3 106.06 111.7 3.32% 1.49% 79.01% 90292 9.9378 303.05 110.06 74.34% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200804 106.62 111.64 106.13 108.11 1.49% -0.68% 73.25% 102351 11.1405 339.73 108.85 72.42% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200803 107.7 107.98 105.28 106.52 -1.1% 0.21% 70.71% 101894 10.8315 330.31 106.3 68.38% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200731 108 110.66 105 107.7 0.39% -0.15% 72.6% 74814 8.0695 246.08 107.86 70.85% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200730 109 110.94 107.18 107.28 -1.96% -1.46% 71.92% 74455 8.1058 247.19 108.87 72.45% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200729 105.2 109.6 104.21 109.43 4.62% 1.55% 75.37% 98101 10.5714 322.37 107.76 70.7% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200728 104.7 105.8 100.3 104.6 0.73% 1.41% 67.63% 112915 11.6467 355.16 103.15 63.39% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200727 104.8 106.86 101.23 103.84 -1.1% 0.4% 66.41% 130018 13.4474 410.08 103.43 63.84% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200724 113.71 115 104.05 104.99 -9.18% -2.76% 68.25% 163469 17.6504 538.25 107.97 71.03% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200723 110.89 118.11 110.66 115.6 3.01% 0.15% 85.26% 107244 12.3788 377.49 115.43 82.84% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200722 110.1 115.94 108.61 112.22 0.87% -0.51% 79.84% 79074 8.9191 271.99 112.79 78.66% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200721 106 113 104.56 111.25 5.25% 1.91% 78.29% 127647 13.9352 424.95 109.17 72.93% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200720 108.5 109.27 101.5 105.7 -1.89% 1.03% 69.39% 97798 10.2317 312.01 104.62 65.72% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200717 107.51 110.89 104.81 107.74 0.51% -0.05% 72.66% 122706 13.2263 403.33 107.79 70.74% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200716 114.5 117.97 106 107.19 -6.39% -4.66% 71.78% 115271 12.9604 395.23 112.43 78.09% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200715 112.5 118.7 110.89 114.51 2.23% -0.68% 83.51% 99249 11.4424 348.93 115.29 82.62% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200714 115 117.63 108.33 112.01 -1.23% -0.61% 79.5% 106320 11.9822 365.4 112.7 78.52% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200713 106.5 116.36 106.39 113.4 6.67% 2.58% 81.73% 82854 9.1599 279.33 110.55 75.11% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200710 105 111 103.75 106.31 1.83% -1.43% 70.37% 81958 8.8389 269.54 107.85 70.84% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200709 98.2 104.98 97.2 104.4 5.79% 2.65% 67.31% 120981 12.3034 375.19 101.7 61.1% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200708 97.74 99.81 96.8 98.69 1.38% 0.27% 58.16% 75942 7.4742 227.92 98.42 55.9% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200707 94.21 98.5 94.19 97.35 1.34% 0.56% 56.01% 109759 10.6254 324.02 96.81 53.35% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200706 95.5 96.6 94.28 96.06 -0.52% 0.64% 53.94% 100039 9.5491 291.2 95.45 51.2% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200703 95 98.89 93.22 96.56 0.48% 0.72% 54.74% 113568 10.8876 332.02 95.87 51.86% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200702 98.02 99.2 95.86 96.1 -1.95% -1.06% 54.01% 121175 11.7696 358.91 97.13 53.86% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200701 102.05 102.15 95.8 98.01 -3.8% -0.69% 57.07% 108155 10.6735 325.49 98.69 56.33% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200630 102 106.88 99.96 101.88 -0.12% -1.11% 63.27% 85534 8.8121 268.72 103.02 63.19% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200629 97.36 102.86 97.1 102 4.49% 2.09% 63.46% 92499 9.2414 281.82 99.91 58.26% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200624 94.02 99.69 93 97.62 3.83% 2.34% 56.44% 112692 10.7498 327.81 95.39 51.1% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200623 90.5 94.98 89.32 94.02 4.61% 1.86% 50.67% 102307 9.4431 287.97 92.3 46.21% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200622 90 90.8 89 89.88 -0.24% -0.12% 44.04% 88969 8.0065 244.16 89.99 42.55% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200619 84.35 91.99 84.22 90.1 7.13% 1.6% 44.39% 172517 15.298 466.51 88.68 40.47% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200618 85.17 85.8 82.87 84.1 -1.64% 0.27% 34.78% 94012 7.8846 240.44 83.87 32.85% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200617 85.4 87.5 84.56 85.5 0.12% -0.57% 37.02% 91739 7.8889 240.57 85.99 36.21% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200616 85.04 86.3 84.21 85.4 1.41% 0.2% 36.86% 73261 6.2438 190.4 85.23 35.01% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200615 86.5 87 83.74 84.21 -1.84% -0.68% 34.95% 73798 6.257 190.81 84.79 34.31% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200612 82.12 86.01 82.12 85.79 2.25% 1.38% 37.48% 85273 7.2161 220.05 84.62 34.04% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200611 84.01 85.18 83.03 83.9 -0.24% -0.27% 34.46% 55046 4.6308 141.22 84.13 33.26% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200610 82.36 84.9 82.08 84.1 1.69% 0.19% 34.78% 60649 5.0911 155.25 83.94 32.96% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200609 82.26 83.2 81.44 82.7 0.53% 0.15% 32.53% 48032 3.9667 120.96 82.58 30.81% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200608 84.62 85.18 81.5 82.26 -2.9% -0.78% 31.83% 78015 6.4681 197.24 82.91 31.33% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200605 83.63 85.07 82.71 84.72 1.36% 0.83% 35.77% 62172 5.2237 159.3 84.02 33.09% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200604 82.29 84.66 81.2 83.58 1.56% 0.69% 33.94% 73204 6.0764 185.3 83.01 31.49% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200603 82.8 83.47 81.98 82.3 -0.84% -0.25% 31.89% 69387 5.7254 174.6 82.51 30.7% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200602 84.66 84.7 82.35 83 -2.21% 0.05% 33.01% 66258 5.4967 167.62 82.96 31.41% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200601 86.2 86.21 83.88 84.88 0.04% 0.43% 36.03% 90153 7.6201 232.37 84.52 33.88% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200529 81.9 85.9 80.91 84.85 3.82% 0.21% 35.98% 81235 6.8783 209.75 84.67 34.12% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200528 81.9 82.4 79.75 81.73 0.18% 0.48% 30.98% 52391 4.2613 129.95 81.34 28.85% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200527 82 82.48 80.79 81.58 -0.51% -0.05% 30.74% 58958 4.8119 146.74 81.62 29.29% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200526 80.62 83 80.2 82 2.53% 0.18% 31.41% 58412 4.7808 145.79 81.85 29.65% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200525 79.91 80.8 78.73 79.98 0.73% 0.36% 28.17% 57726 4.6 140.28 79.69 26.23% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200522 82.01 82.15 78.46 79.4 -2.2% -0.41% 27.24% 68482 5.4599 166.5 79.73 26.29% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200521 82.9 83.92 80.81 81.47 -1.68% -1.03% 30.56% 81378 6.6991 204.29 82.32 30.4% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200520 83.8 84.18 82.25 82.86 -1.57% -0.19% 32.79% 49201 4.0845 124.56 83.02 31.51% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200519 85 85.1 82.9 84.18 0.39% 0.37% 34.9% 53235 4.4649 136.16 83.87 32.85% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200518 81.02 85.08 80.63 83.85 3.2% 0.61% 34.38% 98663 8.2229 250.76 83.34 32.01% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200515 81.98 82.5 79.61 81.25 -0.89% 0.61% 30.21% 84834 6.8515 208.94 80.76 27.93% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200514 81.51 82.32 80.5 81.98 1.05% 0.48% 31.38% 72912 5.9487 181.4 81.59 29.24% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200513 78.76 81.64 78.39 81.13 2.96% 0.86% 30.02% 105698 8.5025 259.28 80.44 27.42% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200512 76.71 80.15 76.6 78.8 2.74% 0.27% 26.28% 103159 8.1068 247.22 78.59 24.49% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200511 80 81.4 76.01 76.7 -1.41% -2.01% 22.92% 101528 7.9466 242.33 78.27 23.98% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200508 78.05 78.83 77.01 77.8 0.06% -0.42% 24.68% 56065 4.3804 133.58 78.13 23.76% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200507 77.58 78.32 76.41 77.75 -0.46% 0.61% 24.6% 60219 4.654 141.92 77.28 22.41% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200506 76.22 78.11 75.66 78.11 1.44% 1.48% 25.18% 77263 5.9472 181.36 76.97 21.92% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200430 76.22 77.25 74.83 77 0.75% 1.29% 23.4% 77671 5.9045 180.06 76.02 20.42% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200429 79 79 75.43 76.43 -3.56% -0.7% 22.48% 72548 5.5837 170.27 76.97 21.92% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200428 78 79.75 76.9 79.25 1.81% 0.72% 27% 77588 6.1048 186.17 78.68 24.63% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200427 76 78.44 75.5 77.84 3.2% 0.46% 24.74% 84314 6.5327 199.21 77.48 22.73% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200424 75.6 76.45 74.7 75.43 -0.34% -0.28% 20.88% 66841 5.0561 154.19 75.64 19.82% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200423 77.7 78.08 74.6 75.69 -1.71% -0.41% 21.3% 107440 8.1653 249 76 20.39% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200422 76.9 77.3 76 77.01 0.01% 0.3% 23.41% 56235 4.318 131.68 76.78 21.62% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200421 78.65 78.9 75.86 77 -2.46% -0.22% 23.4% 61086 4.714 143.75 77.17 22.24% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200420 77 79.47 76.99 78.94 2.6% 0.69% 26.51% 71183 5.5805 170.18 78.4 24.19% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200417 77.18 77.7 75.72 76.94 0.09% 0.13% 23.3% 69124 5.3116 161.98 76.84 21.72% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200416 75.7 77.23 75.25 76.87 1.47% 0.26% 23.19% 59475 4.5597 139.05 76.67 21.45% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200415 75.5 77.25 75.06 75.76 0.13% -0.13% 21.41% 71224 5.4027 164.75 75.86 20.16% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200414 75.88 76 73.04 75.66 1.15% 1.35% 21.25% 92787 6.9269 211.23 74.65 18.25% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200413 74.98 75.5 73.87 74.8 -0.27% 0.19% 19.87% 44511 3.3233 101.34 74.66 18.26% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200410 75.86 77.9 74 75 -2.11% -0.54% 20.19% 66198 4.992 152.23 75.41 19.45% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200409 71.5 77.48 71.05 76.62 7.46% 1.9% 22.79% 98956 7.4408 226.91 75.19 19.1% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200408 70.75 71.95 69.8 71.3 1.8% 0.22% 14.26% 91461 6.5068 198.42 71.14 12.69% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200407 67.65 70.4 67.15 70.04 6.54% 1.35% 12.24% 109456 7.5642 230.67 69.11 9.47% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200403 65.7 67.2 65.13 65.74 0.06% -0.77% 5.35% 58033 3.8447 117.24 66.25 4.94% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200402 64.75 65.79 63.4 65.7 1.31% 1.61% 5.29% 88533 5.7246 174.57 64.66 2.42% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200401 64.53 65.5 62.68 64.85 1.25% 0.89% 3.93% 100249 6.4445 196.52 64.28 1.82% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200331 65 66.18 63.23 64.05 0.74% -0.97% 2.64% 124380 8.0452 245.34 64.68 2.46% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200324 67.62 68.68 66.64 67.8 2.88% -0.04% 8.65% 71554 4.8538 148.02 67.83 7.44% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200323 65.8 68.3 64.98 65.9 -2.47% -0.84% 5.61% 72610 4.8255 147.15 66.46 5.27% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200320 67.1 68.6 66.5 67.57 3.22% -0.06% 8.29% 76518 5.1732 157.76 67.61 7.1% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200319 67.25 68.48 63.29 65.46 -1.74% -0.12% 4.9% 100974 6.6182 201.82 65.54 3.82% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200318 68.64 70.6 66.1 66.62 -0.61% -3.39% 6.76% 91210 6.2898 191.81 68.96 9.23% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200317 67.92 68.95 64.2 67.03 -0.73% 0.43% 7.42% 79558 5.3097 161.92 66.74 5.72% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200316 71.8 72.38 67.17 67.52 -7.13% -2.67% 8.21% 96088 6.6659 203.28 69.37 9.88% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200313 69.55 72.97 67.61 72.7 -0.97% 3.21% 16.51% 107751 7.59 231.46 70.44 11.58% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200312 75.15 75.88 72.83 73.41 -3.79% -0.61% 17.64% 68189 5.0366 153.59 73.86 17% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200311 77.99 78.07 76.06 76.3 -1.55% -0.51% 22.28% 49480 3.7948 115.72 76.69 21.48% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200310 76.81 78.49 74.8 77.5 0.09% 1.16% 24.2% 79333 6.0776 185.34 76.61 21.35% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200309 79.33 80.25 76.8 77.43 -3.3% -1% 24.09% 82969 6.4888 197.88 78.21 23.89% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200306 80.7 83.39 79.6 80.07 -0.78% -1.27% 28.32% 64887 5.2622 160.47 81.1 28.47% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200305 79.84 81.35 79.07 80.7 1.74% 0.3% 29.33% 83414 6.7112 204.66 80.46 27.45% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200304 78.82 79.99 77.65 79.32 0.63% 0.67% 27.12% 67344 5.306 161.81 78.79 24.81% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200303 77.48 81.38 77.42 78.82 3.1% -1.13% 26.31% 94794 7.557 230.45 79.72 26.28% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200302 77.01 77.39 74.06 76.45 -0.07% 1.12% 22.52% 90688 6.856 209.07 75.6 19.75% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200228 76.2 78.49 74.76 76.5 -3.14% 0.17% 22.6% 79527 6.0738 185.22 76.37 20.97% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200227 79.2 79.95 78.05 78.98 0.64% 0.06% 26.57% 63993 5.0507 154.02 78.93 25.03% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200226 80.7 81.82 77.97 78.48 -4.15% -0.57% 25.77% 70641 5.5757 170.03 78.93 25.03% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200225 79.44 82.88 79.15 81.88 1.7% 0.7% 31.22% 70823 5.7586 175.61 81.31 28.8% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200224 80.12 81.57 79.2 80.51 -0.11% 0.31% 29.02% 62586 5.0234 153.19 80.26 27.13% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200221 80.12 81.3 79.33 80.6 0.81% 0.29% 29.17% 74708 6.0042 183.1 80.37 27.31% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200220 79.8 80.08 78.75 79.95 0.19% 0.57% 28.13% 62989 5.0074 152.7 79.5 25.93% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200219 81.3 81.35 79.04 79.8 -2.27% -0.23% 27.88% 55571 4.4445 135.53 79.98 26.69% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200218 82.21 83 80.85 81.65 -1.54% -0.34% 30.85% 52484 4.3 131.13 81.93 29.78% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200217 79.99 83.96 79 82.93 5.64% 0.59% 32.9% 106026 8.7406 266.54 82.44 30.59% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200214 78 80.08 77.91 78.5 -0.2% -0.51% 25.8% 52738 4.1612 126.9 78.9 24.98% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200213 78.89 80.99 77.07 78.66 -0.56% 0.09% 26.06% 59925 4.7095 143.62 78.59 24.49% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200212 75.56 79.52 75.56 79.1 4.95% 1.67% 26.76% 92918 7.2293 220.46 77.8 23.24% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200211 76.4 77 74.22 75.37 -2.18% -0.38% 20.79% 101032 7.6441 233.11 75.66 19.85% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200210 80.01 80.88 76.1 77.05 -3.68% -1.03% 23.48% 117933 9.1812 279.98 77.85 23.32% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200207 85.01 85.01 77.58 79.99 3.51% -1.53% 28.19% 178187 14.4738 441.38 81.23 28.67% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200206 72.47 77.52 70.5 77.28 7.04% 2.79% 23.85% 99952 7.5148 229.16 75.18 19.09% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200205 71.92 72.97 71.01 72.2 0% 0.17% 15.71% 101993 7.3513 224.18 72.08 14.18% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200204 69.08 72.68 67.56 72.2 4.34% 2.02% 15.71% 100829 7.1359 217.61 70.77 12.1% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200203 66.12 70 65.93 69.2 -5.54% 2.08% 10.9% 134743 9.134 278.54 67.79 7.38% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200123 74.76 75.94 72.43 73.26 -2.72% -0.81% 17.4% 66137 4.8848 148.96 73.86 17% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200122 74.9 76.7 73.05 75.31 0.44% 0.94% 20.69% 66407 4.9549 151.1 74.61 18.18% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200121 74.48 77.49 72.78 74.98 0.67% 0.6% 20.16% 66011 4.9195 150.02 74.53 18.06% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200120 74.51 74.8 73 74.48 1.47% 0.53% 19.36% 54795 4.0597 123.8 74.09 17.36% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200117 72.8 74.2 71.9 73.4 1.49% 0.18% 17.63% 63575 4.658 142.05 73.27 16.06% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200116 69.75 73.22 69.26 72.32 3.57% 0.61% 15.9% 100655 7.2349 220.63 71.88 13.86% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200115 68.36 70.5 68.2 69.83 1.47% 0.39% 11.91% 70085 4.8749 148.66 69.56 10.19% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200114 70 71.2 68.56 68.82 -0.41% -0.94% 10.29% 83477 5.7992 176.85 69.47 10.04% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200113 71.3 71.3 66.77 69.1 -0.56% 0.86% 10.74% 134969 9.2472 281.99 68.51 8.52% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200110 69.39 70.1 68.2 69.49 0.35% 0.2% 11.36% 59402 4.1198 125.63 69.35 9.85% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200109 67.1 70.15 67 69.25 4.83% 0.57% 10.98% 102152 7.0345 214.52 68.86 9.08% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200108 63.41 67.41 63.41 66.06 3.06% 0.26% 5.87% 92740 6.111 186.35 65.89 4.37% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200107 62.44 64.92 62.09 64.1 2.72% 0.47% 2.72% 82600 5.2697 160.7 63.8 1.06% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200106 61.21 62.62 61.18 62.4 0.99% 0.26% 0% 56014 3.4863 106.31 62.24 -1.41% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200103 62.7 63 61.31 61.79 -1.45% -0.26% -0.98% 54252 3.3608 102.49 61.95 -1.87% 61.98 0% 61.97 0% 62.4 0% -0.26%
20200102 63.75 63.75 62.12 62.7 -0.71% 0.3% 0.48% 85286 5.3316 162.59 62.51 -0.98% 61.98 0% 61.97 0% 62.4 0% -0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1