思源电气(002028)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	50.99	51.85	50.84	51.68	1.35%	0.39%	273.68%	53114	2.7342	127.1	51.48	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230927	48.55	51.22	48.51	50.99	4.53%	1.37%	268.69%	59134	2.9742	149.81	50.3	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230926	48.81	49.75	48.6	48.78	-0.06%	-0.43%	252.71%	35486	1.7386	98.54	48.99	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230925	49.6	49.72	48.8	48.81	-1.39%	-0.63%	252.93%	27101	1.3311	78.88	49.12	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230922	49.29	49.57	48.81	49.5	0.61%	0.55%	257.92%	25786	1.2695	71.55	49.23	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230921	49.23	49.77	48.72	49.2	-0.1%	0.22%	255.75%	18883	0.927	52.51	49.09	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230920	49.73	49.94	49.08	49.25	-1.01%	-0.16%	256.11%	22068	1.0887	61.17	49.33	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230919	50.1	50.3	49	49.75	-0.64%	0.34%	259.73%	25164	1.2477	68.14	49.58	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230918	49.04	50.2	49.01	50.07	1.71%	0.48%	262.04%	25005	1.2461	68.53	49.83	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230915	50.11	50.18	49.12	49.23	-1.76%	-0.47%	255.97%	36511	1.806	97.27	49.46	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230914	50.55	50.65	49.73	50.11	-0.75%	0%	262.33%	23569	1.181	65.03	50.11	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230913	50.76	51	50.04	50.49	-0.71%	0.2%	265.08%	16412	0.827	45.91	50.39	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230912	51.26	51.62	50.51	50.85	-0.66%	0%	267.68%	18385	0.9348	45.95	50.85	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230911	50.52	51.65	50.39	51.19	1.91%	0.04%	270.14%	42309	2.1648	91.7	51.17	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230908	49.68	51	49.68	50.23	0.5%	-0.59%	263.2%	25941	1.3108	53.06	50.53	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230907	51.4	51.4	49.75	49.98	-1.98%	-0.26%	261.39%	22851	1.145	45.47	50.11	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230906	50.5	51.5	50.49	50.99	0.1%	-0.33%	268.69%	31912	1.6325	63.34	51.16	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230905	50.67	50.97	50.24	50.94	0.51%	0.45%	268.33%	22695	1.1508	44.59	50.71	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230904	51.85	52.3	50.41	50.68	-2.03%	-0.35%	266.45%	31809	1.6177	61.11	50.86	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230901	51.01	52.18	50.61	51.73	1.07%	0.15%	274.04%	28777	1.4862	56.2	51.65	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230831	51.45	51.55	50.86	51.18	-0.21%	0.14%	270.07%	18088	0.9245	34.71	51.11	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230830	50.75	51.98	50.56	51.29	1.06%	-0.12%	270.86%	44577	2.2889	84.97	51.35	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230829	49.19	51.7	49.17	50.75	2.63%	0.08%	266.96%	74823	3.794	195.68	50.71	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230828	50.6	51	48.51	49.45	1.33%	0.16%	257.56%	57818	2.8547	156.48	49.37	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230825	49	49.88	48.65	48.8	-0.81%	-0.49%	252.86%	26263	1.288	55.13	49.04	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230824	48.49	49.45	48.04	49.2	1.59%	0.33%	255.75%	26243	1.2869	55.01	49.04	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230823	49.29	49.42	48.15	48.43	-1.44%	-0.41%	250.18%	28218	1.3722	58.5	48.63	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230822	49.55	49.55	48.4	49.14	0.06%	0.43%	255.31%	38441	1.8811	79.63	48.93	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230821	50	50.18	49.07	49.11	-0.87%	-0.91%	255.1%	32152	1.5934	66.6	49.56	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230818	49.47	50.2	49.22	49.54	-0.24%	-0.42%	258.21%	33136	1.6485	69.77	49.75	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230817	48.28	49.67	48.21	49.66	2.18%	0.93%	259.07%	27309	1.3436	57.64	49.2	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230816	49.4	49.41	48.32	48.6	-1.32%	-0.27%	251.41%	36918	1.7989	75.5	48.73	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230815	50.41	50.83	49	49.25	-2.09%	-0.4%	256.11%	54032	2.672	114.2	49.45	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230814	50.6	51	49.8	50.3	-1.7%	0.2%	263.7%	37230	1.869	82.18	50.2	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230811	51.5	51.8	50.88	51.17	-0.25%	-0.14%	269.99%	27159	1.3916	58.18	51.24	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230810	51.4	52.05	51.25	51.3	-0.39%	-0.35%	270.93%	27197	1.4001	76.94	51.48	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230809	51	51.67	50.79	51.5	0.76%	0.49%	272.38%	36387	1.865	101.79	51.25	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230808	49.98	51.21	49.81	51.11	2.14%	0.61%	269.56%	42073	2.1371	88.7	50.8	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230807	50.05	50.8	49.7	50.04	-0.16%	0.12%	261.82%	23552	1.1772	44.55	49.98	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230804	49.63	50.37	49.2	50.12	1.15%	0.4%	262.4%	26047	1.3003	48.24	49.92	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230803	48.92	49.82	48.72	49.55	1.27%	0.22%	258.28%	38949	1.9257	70.07	49.44	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230802	49.1	49.36	48.7	48.93	-0.12%	-0.14%	253.8%	24636	1.2072	44.01	49	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230801	48.93	49.29	48.47	48.99	-0.02%	0.31%	254.23%	34195	1.6701	58.96	48.84	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230731	49.45	49.98	48.66	49	-0.91%	-0.08%	254.3%	57006	2.7955	97.48	49.04	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230728	49.65	49.8	48.99	49.45	-0.64%	0.02%	257.56%	35821	1.7709	59.25	49.44	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230727	49.76	50.75	49.52	49.77	0.02%	-0.46%	259.87%	30349	1.5174	48.47	50	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230726	49.95	50.35	49.28	49.76	0.65%	0.08%	259.8%	41412	2.0588	59.18	49.72	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230725	51.07	51.75	49.2	49.44	-2.43%	-0.52%	257.48%	80883	4.0201	95.88	49.7	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230724	51	51.25	50	50.67	-0.35%	-0.02%	266.38%	40021	2.0282	49.09	50.68	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230721	51.09	51.48	50.4	50.85	-0.27%	-0.02%	267.68%	33877	1.7229	41.6	50.86	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230720	51.64	51.95	50.74	50.99	-1.26%	-0.57%	268.69%	34550	1.7718	42.69	51.28	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230719	52	53.62	51.29	51.64	-0.44%	-0.79%	273.39%	42256	2.1996	51.76	52.05	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230718	51.99	52.2	51.63	51.87	0%	-0.08%	275.05%	45637	2.3691	56.21	51.91	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230717	50.81	53.15	50.42	51.87	2.63%	-0.23%	275.05%	89118	4.6336	111.2	51.99	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230714	51.59	51.9	50.43	50.54	-2.05%	-0.61%	265.44%	59981	3.0503	75.78	50.85	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230713	51.97	52.26	51.51	51.6	-0.64%	-0.33%	273.1%	79701	4.1263	104.72	51.77	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230712	51.05	52.6	50.49	51.93	5.66%	0.95%	275.49%	170666	8.7799	298.31	51.44	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230711	47.3	49.6	47.3	49.15	4.02%	0.35%	255.39%	75389	3.6928	123.2	48.98	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230710	47.34	48.49	47.15	47.25	-0.25%	-0.84%	241.65%	34853	1.6608	77.24	47.65	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230707	46.91	47.7	46.4	47.37	1.07%	0.36%	242.52%	32885	1.5523	68.76	47.2	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230706	46.95	47.74	46.1	46.87	-0.13%	0.32%	238.9%	43394	2.0272	69.27	46.72	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230705	46.99	47.03	46.11	46.93	0.11%	0.82%	239.33%	37318	1.7371	78.7	46.55	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230704	46.58	47	46.3	46.88	0.6%	0.39%	238.97%	35346	1.6508	57.15	46.7	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230703	47.08	47.28	46.32	46.6	-0.26%	0%	236.95%	62589	2.9167	98.41	46.6	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230630	46.21	47.13	45.68	46.72	1.32%	0.45%	237.82%	43721	2.0333	68.19	46.51	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230629	44.91	46.25	44.85	46.11	1.88%	0.55%	233.41%	49099	2.2517	73.46	45.86	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230628	44.79	45.35	44	45.26	1.05%	0.8%	227.26%	44886	2.0155	67.5	44.9	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230627	45.15	46	44.67	44.79	-0.64%	-0.69%	223.86%	53254	2.4015	82.81	45.1	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230626	44.75	45.81	44.5	45.08	0.51%	-0.22%	225.96%	59553	2.6909	93.54	45.18	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230621	45.7	45.99	45	45.15	-1.46%	-0.13%	226.46%	34477	1.5587	55.49	45.21	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230620	45.97	46.13	45.55	45.82	-0.33%	-0.07%	231.31%	27750	1.2724	44.25	45.85	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230619	46.55	46.72	45.31	45.97	-1.71%	0.37%	232.39%	41944	1.9212	66.94	45.8	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230616	47	47.2	46.36	46.77	-0.4%	0.02%	238.18%	31979	1.4952	54.99	46.76	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230615	46.14	47.3	45.71	46.96	1.65%	1.23%	239.55%	50563	2.3457	91.07	46.39	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230614	47.48	47.48	46.16	46.2	-2.43%	-0.79%	234.06%	42410	1.975	79.73	46.57	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230613	47.06	47.6	46.91	47.35	0.32%	0.3%	242.37%	30307	1.4309	57.05	47.21	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230612	46.61	47.28	46.45	47.2	0.98%	0.51%	241.29%	25030	1.1755	43.39	46.96	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230609	45.76	47	45.75	46.74	1.61%	0.19%	237.96%	41268	1.925	69.49	46.65	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230608	46.35	46.6	45.67	46	0.22%	0%	232.61%	41740	1.9199	72.43	46	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230607	46.75	46.82	45.45	45.9	-2.19%	0.04%	231.89%	54819	2.515	96.84	45.88	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230606	47.85	47.85	46.66	46.93	-1.1%	-0.02%	239.33%	23523	1.1041	44.21	46.94	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230605	48	48.08	46.91	47.45	-0.48%	-0.15%	243.09%	27027	1.2844	49.76	47.52	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230602	47.59	48.15	47.24	47.68	-0.08%	-0.21%	244.76%	25097	1.1991	42.33	47.78	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230601	47.34	48.4	47.17	47.72	0.8%	-0.54%	245.05%	46571	2.2344	89.18	47.98	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230531	47.83	48.24	46.63	47.34	-1.23%	0.3%	242.3%	61445	2.9004	114.42	47.2	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230530	46.65	48.25	46.64	47.93	2.44%	0.46%	246.57%	72048	3.4371	119.11	47.71	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230529	46.3	47.45	45.83	46.79	0.91%	0.26%	238.32%	42062	1.9632	72.09	46.67	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230526	46.81	46.92	45.5	46.37	-1.02%	0.63%	235.29%	28285	1.3034	46.36	46.08	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230525	46.29	46.93	46.01	46.85	0.56%	0.71%	238.76%	36717	1.708	57.8	46.52	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230524	46.95	47.17	46.37	46.59	-0.47%	-0.41%	236.88%	29187	1.3655	46.58	46.78	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230523	47.02	47.88	46.68	46.81	-1.12%	-0.62%	238.47%	51642	2.4322	79.66	47.1	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230522	47.18	48.6	46.95	47.34	0.83%	-0.9%	242.3%	78577	3.7539	110.93	47.77	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230519	46.5	47.8	46.25	46.95	0.9%	-0.32%	239.48%	54346	2.5598	73.78	47.1	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230518	46.11	46.72	45.89	46.53	1.15%	0.24%	236.44%	52735	2.448	70.88	46.42	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230517	46.55	46.87	45.92	46	-1.12%	-0.5%	232.61%	44497	2.0572	60.68	46.23	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230516	46.5	47.1	46.03	46.52	0.22%	0%	236.37%	37131	1.7273	50.4	46.52	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230515	45.07	46.45	44.9	46.42	2.86%	0.89%	235.65%	49676	2.2856	64.45	46.01	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230510	43.66	45.73	43.37	45.3	3.31%	0.55%	227.55%	45512	2.0505	65.27	45.05	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230509	43.7	44.26	43.12	43.85	-0.43%	0.07%	217.06%	25880	1.1341	28.15	43.82	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230508	44.29	44.85	43.8	44.04	0%	-0.34%	218.44%	35964	1.5894	38.25	44.19	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230505	45.06	45.06	43.62	44.04	-2.5%	0.11%	218.44%	54383	2.3924	55.15	43.99	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230504	45.98	46.4	44.88	45.17	-1.72%	-0.4%	226.61%	39056	1.7711	39.69	45.35	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230428	45.43	46.19	44.9	45.96	1.17%	0.57%	232.32%	41453	1.8942	41.65	45.7	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230427	45.35	45.88	44.35	45.43	0.51%	0.62%	228.49%	39671	1.7913	39.72	45.15	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230426	44.83	46.38	44.4	45.2	0.89%	-0.83%	226.83%	52993	2.4153	53.31	45.58	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230425	44.87	45.78	44.51	44.8	0.25%	-0.4%	223.93%	52042	2.3409	52.29	44.98	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230424	44.37	45.66	44.07	44.69	-1.22%	-0.11%	223.14%	108101	4.8369	104.09	44.74	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230421	45.94	46.58	45	45.24	-1.52%	-0.98%	227.11%	64914	2.9662	66.81	45.69	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230420	46.79	47.02	45.42	45.94	-1.82%	-0.07%	232.18%	53630	2.4654	57.9	45.97	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230419	46.88	47.8	46.41	46.79	-1.18%	-0.64%	238.32%	79114	3.7252	88.29	47.09	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230418	45.53	48	45.41	47.35	4.8%	0.53%	242.37%	127360	5.9983	149.03	47.1	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230417	43.2	45.95	43.1	45.18	5.86%	0.38%	226.68%	110786	4.9865	139.18	45.01	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230414	43	43.36	42.4	42.68	-1.25%	-0.4%	208.6%	31207	1.3372	42.28	42.85	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230413	42.65	43.4	42.29	43.22	1.43%	0.49%	212.51%	29535	1.2702	41.14	43.01	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230412	42.88	43.07	42.55	42.61	-0.91%	-0.44%	208.1%	33870	1.4496	45.47	42.8	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230411	42.54	43.06	41.82	43	1.46%	1.3%	210.92%	71776	3.0469	97.25	42.45	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230410	42.98	43.37	41.79	42.38	-1.72%	0.43%	206.44%	93306	3.9377	136.74	42.2	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230407	43.15	43.63	42.82	43.12	-0.48%	-0.14%	211.79%	45102	1.9476	69.64	43.18	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230406	44.69	44.99	43	43.33	-3.37%	-1.1%	213.3%	40907	1.792	65.99	43.81	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230404	46.08	46.08	44	44.84	-2.54%	0.31%	224.22%	48426	2.1648	81.36	44.7	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230403	45.73	47.05	45.7	46.01	0.63%	-0.8%	232.68%	42419	1.9676	73.38	46.38	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230331	45	45.91	44.9	45.72	1.35%	0.18%	230.59%	24732	1.1287	40.1	45.64	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230330	45.45	45.58	44.7	45.11	0.13%	-0.22%	226.17%	25522	1.1538	38.79	45.21	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230329	44.98	46.3	44.89	45.05	0.76%	-1.44%	225.74%	59111	2.702	90.47	45.71	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230328	44.8	45.18	44.65	44.71	-0.2%	-0.29%	223.28%	15788	0.7079	24.91	44.84	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230327	45.85	45.85	44.7	44.8	-2.29%	-0.38%	223.93%	40458	1.8195	63.83	44.97	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230324	44.9	46.32	44.7	45.85	1.73%	0.44%	231.53%	65225	2.9777	103.56	45.65	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230323	45.5	45.5	44.82	45.07	-0.02%	-0.09%	225.89%	25298	1.1412	43.05	45.11	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230322	45.37	45.98	44.8	45.08	-0.6%	-0.27%	225.96%	30433	1.3757	50.92	45.2	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230321	43.69	45.7	43.69	45.35	3.85%	0.64%	227.91%	53689	2.4194	91.09	45.06	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230320	43.7	45.18	43.17	43.67	0.39%	-1.11%	215.76%	60754	2.6832	104.61	44.16	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230317	43.61	45.18	43.45	43.5	-0.07%	-2%	214.53%	54846	2.4347	98.8	44.39	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230316	44.74	44.78	43.38	43.53	-2.68%	-0.98%	214.75%	34687	1.5247	65.87	43.96	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230315	44.65	45.13	44.14	44.73	0.07%	0.25%	223.43%	33728	1.505	61.64	44.62	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230314	45.95	46	44.28	44.7	-1.43%	-0.6%	223.21%	40381	1.8159	73.47	44.97	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230313	44.5	47.19	44.3	45.35	1.21%	-1.56%	227.91%	58222	2.682	103.14	46.07	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230310	44.1	45.4	44	44.81	1.17%	0.04%	224.01%	40604	1.8186	71.81	44.79	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230309	45.38	45.53	44.12	44.29	-2.21%	-0.49%	220.25%	29009	1.2913	48.8	44.51	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230308	44.7	45.35	44.35	45.29	1.09%	0.64%	227.48%	32124	1.4457	50.57	45	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230307	45.28	45.53	44.33	44.8	-1.13%	-0.24%	223.93%	41748	1.8749	63.13	44.91	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230306	45.24	46	45	45.31	0.13%	-0.24%	227.62%	53586	2.434	80.63	45.42	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230303	45.32	45.78	45.12	45.25	-0.22%	-0.24%	227.19%	31199	1.4152	45.65	45.36	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230302	46.21	46.4	44.66	45.35	-1.8%	0.6%	227.91%	62822	2.8318	90.17	45.08	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230301	46.84	47.07	46	46.18	-1.85%	-0.52%	233.91%	38819	1.8021	57.33	46.42	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230228	45.88	47.18	45.65	47.05	2.19%	0.66%	240.2%	56302	2.6317	80.69	46.74	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230227	45.7	46.45	45.2	46.04	0.07%	0.63%	232.9%	45302	2.0724	58.53	45.75	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230224	46.72	47	45.44	46.01	-2.02%	-0.09%	232.68%	56399	2.5972	69.02	46.05	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230223	45.74	47.5	45.53	46.96	2.53%	0.49%	239.55%	68104	3.1826	88.67	46.73	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230222	44.8	46.6	44.51	45.8	2.23%	-0.28%	231.16%	51274	2.355	67.21	45.93	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230221	45.38	45.39	44.65	44.8	-1.58%	-0.31%	223.93%	47419	2.1311	61.15	44.94	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230220	43.7	45.58	43.5	45.52	3.22%	1.02%	229.14%	73906	3.3299	92.87	45.06	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230217	44.8	45.1	43.86	44.1	-1.98%	-0.29%	218.87%	39482	1.7462	47.67	44.23	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230216	45.15	45.7	44.5	44.99	-0.33%	-0.46%	225.31%	57478	2.5978	68.68	45.2	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230215	45.75	46.44	45.01	45.14	-1.31%	-0.9%	226.39%	71980	3.2788	86.41	45.55	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230214	43.65	46.17	43.41	45.74	4.93%	1.26%	230.73%	127031	5.7374	153.07	45.17	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230213	43.17	43.93	42.66	43.59	0.83%	0.41%	215.18%	82719	3.5905	105.16	43.41	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230210	42.98	43.3	42.72	43.23	0.07%	0.37%	212.58%	28409	1.2235	35.96	43.07	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230209	43	44.13	42.7	43.2	-0.23%	-0.41%	212.36%	56070	2.4322	68.77	43.38	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230208	43	43.77	42.8	43.3	0.56%	-0.02%	213.09%	57866	2.5061	68.53	43.31	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230207	44.4	44.64	42.87	43.06	-3.65%	-1.17%	211.35%	72128	3.1425	82.13	43.57	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230206	43.2	44.74	42.99	44.69	2.64%	1.27%	223.14%	96818	4.2729	111.75	44.13	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230203	42.6	43.56	42.05	43.54	1.97%	1.8%	214.82%	71750	3.0688	77.55	42.77	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230202	43.71	43.94	42.59	42.7	-2.29%	-0.74%	208.75%	67173	2.8899	76.13	43.02	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230201	43.56	43.83	42.85	43.7	0.39%	0.64%	215.98%	49092	2.1316	58.85	43.42	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230131	44	44.45	43.48	43.53	-1.07%	-0.68%	214.75%	52975	2.322	65.86	43.83	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230130	44.44	45.2	43.5	44	-0.36%	-0.11%	218.15%	83355	3.6718	106.57	44.05	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230120	43.6	44.7	43.5	44.16	1.35%	0.05%	219.31%	58215	2.5699	75.28	44.14	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230119	44.67	45.29	43.23	43.57	-3.01%	-0.23%	215.04%	77997	3.406	116.07	43.67	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230118	43.3	45.46	43.05	44.92	3.24%	0.18%	224.8%	90698	4.0665	114.4	44.84	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230117	43.6	44.45	42.81	43.51	0.14%	0.21%	214.61%	70547	3.0628	92.15	43.42	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230116	41	43.97	40.99	43.45	8.03%	0.58%	214.17%	127204	5.4949	171.64	43.2	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230113	40.6	41.13	39.7	40.22	-1.42%	0%	190.82%	31274	1.2578	44.91	40.22	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230112	40.52	41.2	40.21	40.8	0.69%	-0.07%	195.01%	30724	1.2545	45.07	40.83	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230111	40.88	41.13	40.4	40.52	-1.6%	-0.37%	192.99%	35956	1.4624	52.56	40.67	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230110	40.89	41.54	40.48	41.18	0.64%	0.15%	197.76%	37501	1.5419	56.72	41.12	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230109	41.4	41.68	40.12	40.92	1.29%	-0.37%	195.88%	82918	3.4056	123.92	41.07	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230106	39.1	40.95	38.94	40.4	3.54%	-0.02%	192.12%	82061	3.3157	134.59	40.41	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230105	38.71	39.4	38.69	39.02	0.75%	-0.13%	182.14%	43898	1.715	79.82	39.07	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230104	39.3	39.63	38.51	38.73	-1.87%	-0.51%	180.04%	33693	1.3118	65.9	38.93	0%	13.65	0%	13.64	0%	13.83	0%	0%
20230103	38.18	39.65	37.52	39.47	3.27%	1.39%	185.39%	41798	1.627	81.99	38.93	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221230	38.89	39.16	37.99	38.22	-2.08%	-0.75%	176.36%	49836	1.9191	107.84	38.51	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221229	39.4	39.55	38.84	39.03	-0.03%	-0.28%	182.21%	32173	1.2593	53.51	39.14	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221228	39.17	39.57	38.83	39.04	-0.33%	-0.13%	182.28%	31337	1.225	49.44	39.09	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221227	39.38	39.8	38.87	39.17	-0.33%	-0.28%	183.22%	29149	1.145	45.53	39.28	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221226	37.02	39.38	36.81	39.3	6.16%	1.24%	184.16%	48287	1.8746	73.75	38.82	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221223	36.62	37.5	36.55	37.02	0.6%	-0.03%	167.68%	24566	0.9096	35.67	37.03	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221222	37.74	38	36.7	36.8	-2.59%	-0.97%	166.09%	36086	1.341	49.89	37.16	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221221	38.94	39.41	37.51	37.78	-3%	-0.89%	173.17%	33248	1.2675	46.3	38.12	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221220	39.82	40.4	38.73	38.95	-1.89%	-1.22%	181.63%	44138	1.7405	60.02	39.43	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221219	39.83	40.79	39.4	39.7	1.66%	-0.95%	187.06%	101957	4.0861	132.53	40.08	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221216	37.4	39.32	37.11	39.05	4.22%	0.62%	182.36%	78855	3.0601	102.71	38.81	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221215	37.27	37.87	36.57	37.47	0.92%	0.73%	170.93%	54862	2.0406	70.29	37.2	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221214	37.2	37.78	36.86	37.13	-0.4%	-0.08%	168.47%	23645	0.8787	47.75	37.16	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221213	37.52	38.15	37.2	37.28	-1.43%	-0.82%	169.56%	29402	1.1053	34.46	37.59	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221212	37.66	38	36.98	37.82	0.45%	0.77%	173.46%	32289	1.2119	36.63	37.53	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221209	37.68	37.99	37.35	37.65	-0.34%	0.03%	172.23%	36216	1.3632	40.56	37.64	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221208	38.55	38.98	37.58	37.78	-2.2%	-0.81%	173.17%	38767	1.4766	45.66	38.09	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221207	38.1	39.35	37.84	38.63	1.02%	-0.28%	179.32%	50240	1.9462	61.4	38.74	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221206	37.86	38.47	37.43	38.24	1.16%	0.71%	176.5%	74872	2.8426	92.87	37.97	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221205	38.62	39.19	37.62	37.8	-1.95%	-0.66%	173.32%	59988	2.2828	80.37	38.05	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221202	38.95	39.8	38.4	38.55	-0.85%	-1.46%	178.74%	45437	1.7773	59.66	39.12	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221201	38.29	39.15	38.27	38.88	2.8%	0.15%	181.13%	59089	2.2939	73.61	38.82	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221130	39.1	39.65	37.68	37.82	-3.52%	-1.15%	173.46%	60212	2.3037	80.29	38.26	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221129	39.15	39.79	38.93	39.2	0.62%	-0.46%	183.44%	43457	1.7112	62.99	39.38	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221128	38.51	39.85	38.03	38.96	0.44%	-0.31%	181.71%	59257	2.3157	88.26	39.08	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221125	39.61	40	38.5	38.79	-2.88%	-0.46%	180.48%	28467	1.1095	41.52	38.97	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221124	39.83	40.34	39.6	39.94	0.28%	-0.05%	188.79%	41442	1.6559	56.52	39.96	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221123	39.24	40.1	38.4	39.83	1.17%	1.19%	188%	41731	1.6427	54.19	39.36	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221122	39.58	39.87	38.99	39.37	-1.33%	-0.08%	184.67%	33303	1.312	44.19	39.4	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221121	39.16	40.8	38.88	39.9	2.31%	-0.57%	188.5%	101301	4.0655	133.95	40.13	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221118	37.4	40.1	37.25	39	3.31%	0.03%	182%	87098	3.3956	114.37	38.99	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221117	37.03	37.83	36.1	37.75	1.62%	1.75%	172.96%	46078	1.7093	57.76	37.1	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221116	38.27	38.27	36.91	37.15	-1.67%	-0.59%	168.62%	30671	1.1461	37.72	37.37	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221115	37.46	38.15	37.18	37.78	0.85%	0.16%	173.17%	32070	1.2098	38.58	37.72	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221114	37.16	38.3	37.16	37.46	0.43%	-0.95%	170.86%	53377	2.0187	59.47	37.82	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221111	37.3	38.08	36.4	37.3	2.53%	-0.37%	169.7%	72649	2.7199	79.19	37.44	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221110	37	37	35.43	36.38	-1.14%	0.64%	163.05%	57849	2.0911	61.87	36.15	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221109	37.04	37.3	36.5	36.8	-0.67%	0.05%	166.09%	30357	1.1164	33.41	36.78	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221108	36.96	37.46	36.23	37.05	-0.03%	0.05%	167.9%	50542	1.8714	54.17	37.03	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221107	39	39.25	36.8	37.06	-3.24%	-0.46%	167.97%	103745	3.8625	103.31	37.23	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221104	36.5	38.98	36.3	38.3	4.47%	0.24%	176.93%	71766	2.7419	69.78	38.21	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221103	35.52	37.2	35.5	36.66	2.6%	0.03%	165.08%	68424	2.508	67.07	36.65	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221102	35.52	36.05	34.98	35.73	-0.2%	0.56%	158.35%	41558	1.4764	39.55	35.53	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221101	33.61	35.88	33.46	35.8	7.03%	1.94%	158.86%	97500	3.4242	89.49	35.12	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221031	34.08	34.5	33.08	33.45	-2.16%	-0.56%	141.87%	85994	2.8926	77.12	33.64	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221028	35.4	35.63	34.01	34.19	-3.83%	-1.33%	147.22%	73694	2.5538	71.29	34.65	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221027	36.69	37.38	35.41	35.55	-3.11%	-2.34%	157.05%	55964	2.0372	57.13	36.4	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221026	36.12	37.17	35.4	36.69	1.61%	0.74%	165.29%	58043	2.1141	59.26	36.42	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221025	35.64	36.5	33.58	36.11	1.32%	3.2%	161.1%	136516	4.7762	128.95	34.99	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221024	37.02	37.5	35.64	35.64	-10%	-0.5%	157.7%	152995	5.4803	161.02	35.82	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221021	39.84	40.1	39.18	39.6	-0.08%	0%	186.33%	49523	1.9611	66.61	39.6	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221020	40.87	40.92	38.81	39.63	-3.32%	-0.15%	186.55%	66745	2.6489	90.76	39.69	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221019	42.04	42.15	40.7	40.99	-2.5%	-1.13%	196.38%	75545	3.1319	111.67	41.46	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221018	39.86	42.19	39.68	42.04	5.65%	1.62%	203.98%	77612	3.2106	121.46	41.37	0%	13.65	0%	13.64	0%	13.83	0%	0%
20221017	40.16	40.92	39.21	39.79	-1.51%	0.08%	187.71%	40471	1.6092	63.58	39.76	0%	13.65	0%	13.64	0%	13.83	0%	0%
20220721	45.09	45.49	43.95	44.31	-3.21%	-0.36%	220.39%	78994	3.5132	316.06	44.47	224.6%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220720	46.01	46.2	45.01	45.78	1.96%	0.07%	231.02%	89042	4.0739	366.51	45.75	233.94%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220719	46.68	47.11	44.08	44.9	-4.31%	-0.69%	224.66%	140811	6.3661	572.72	45.21	230%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220718	42.98	46.92	42.9	46.92	10.01%	2.13%	239.26%	213353	9.8019	881.82	45.94	235.33%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220715	42.8	43.95	42.57	42.65	-0.86%	-0.93%	208.39%	112719	4.8525	436.55	43.05	214.23%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220714	42.43	44.68	41.97	43.02	2.19%	-0.28%	211.06%	145614	6.2815	565.11	43.14	214.89%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220713	40.68	43.03	40.68	42.1	7.62%	-0.14%	204.41%	220761	9.3072	837.32	42.16	207.74%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220712	38.52	40.08	38.22	39.12	0.44%	-1.16%	182.86%	111514	4.414	397.1	39.58	188.91%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220711	38.5	40.19	37.9	38.95	0.18%	-0.51%	181.63%	127839	5.0044	450.22	39.15	185.77%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220708	39.94	40.38	38.52	38.88	0.67%	-1.24%	181.13%	139669	5.4991	494.72	39.37	187.37%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220707	37.68	38.62	36.86	38.62	3.12%	1.69%	179.25%	114026	4.3307	389.61	37.98	177.23%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220706	38.17	38.45	36.8	37.45	-1.71%	-0.53%	170.79%	94766	3.5678	320.98	37.65	174.82%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220705	37.2	38.32	36.7	38.1	2.47%	1.22%	175.49%	202355	7.616	685.17	37.64	174.74%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220704	33.58	37.18	32.99	37.18	10%	3.62%	168.84%	187580	6.7302	605.48	35.88	161.9%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220701	35.37	35.58	33.68	33.8	-5.22%	-1.05%	144.4%	107751	3.6811	331.17	34.16	149.34%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220630	34	36.12	34	35.66	5.01%	0.79%	157.85%	130499	4.6171	415.37	35.38	158.25%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220629	35.9	36.18	33.8	33.96	-6.19%	-1.76%	145.55%	122205	4.2248	380.08	34.57	152.34%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220628	35.73	36.27	34.56	36.2	1.23%	2.03%	161.75%	83789	2.9726	267.43	35.48	158.98%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220627	36.09	36.73	35.19	35.76	-0.33%	-0.31%	158.57%	78520	2.8167	253.4	35.87	161.82%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220624	35.78	37.07	35.7	35.88	0.84%	-1.37%	159.44%	91040	3.3122	297.98	36.38	165.55%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220623	35.1	35.7	34.08	35.58	1.37%	1.74%	157.27%	89203	3.1197	280.66	34.97	155.26%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220622	35.79	36.85	35	35.1	-1.02%	-2.47%	153.8%	87826	3.1611	284.39	35.99	162.7%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220621	36	36.29	34.5	35.46	-1.64%	0.45%	156.4%	76569	2.7031	243.18	35.3	157.66%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220620	36.7	37.58	36	36.25	-1.49%	-0.88%	162.11%	79204	2.8967	260.6	36.57	166.93%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220617	35.4	37.05	35	36.8	3.66%	0.93%	166.09%	76529	2.7906	251.05	36.46	166.13%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220616	34.8	36.43	34.75	35.5	1.57%	-0.67%	156.69%	66369	2.3722	213.41	35.74	160.88%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220615	35.3	36.12	34.46	34.95	-0.99%	-0.4%	152.71%	72852	2.5565	229.99	35.09	156.13%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220614	35.2	35.36	34.06	35.3	-0.23%	1.55%	155.24%	87615	3.0455	273.99	34.76	153.72%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220613	35.88	36.28	34.93	35.38	-1.99%	-0.48%	155.82%	64376	2.2884	205.87	35.55	159.49%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220610	35.68	36.29	35.01	36.1	1.09%	0.7%	161.03%	75191	2.6956	242.51	35.85	161.68%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220609	36.32	36.86	35.2	35.71	-2.32%	-0.33%	158.21%	72549	2.5996	233.87	35.83	161.53%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220608	37.3	37.3	35.6	36.56	-1.35%	1.05%	164.35%	125832	4.5532	409.63	36.18	164.09%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220607	38.49	38.66	36.86	37.06	-3.41%	-0.51%	167.97%	94646	3.5255	317.17	37.25	171.9%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220606	38.7	39.17	38.1	38.37	-2.24%	-0.72%	177.44%	85278	3.296	296.52	38.65	182.12%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220602	38.5	39.94	37.05	39.25	1.39%	3.4%	183.8%	132475	5.0282	452.36	37.96	177.08%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220601	36.7	38.96	36.59	38.71	5.91%	2.16%	179.9%	93275	3.5342	317.95	37.89	176.57%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220531	35.61	37.58	35.5	36.55	3.84%	0.19%	164.28%	151722	5.5342	497.88	36.48	166.28%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220530	33.54	35.64	33.5	35.2	4.95%	0.98%	154.52%	113230	3.9477	355.15	34.86	154.45%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220527	32.98	34.43	32.52	33.54	1.48%	-0.39%	142.52%	102887	3.464	311.64	33.67	145.77%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220526	33.39	33.72	31.66	33.05	-1.99%	1.26%	138.97%	119798	3.9103	351.79	32.64	138.25%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220525	32.24	34.03	31.38	33.72	3.28%	3.63%	143.82%	122651	3.9907	359.02	32.54	137.52%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220524	34.04	35.32	32.59	32.65	-5.66%	-3.63%	136.08%	96134	3.2568	293	33.88	147.3%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220523	33.86	35	32.88	34.61	3.47%	1.85%	150.25%	144351	4.9054	441.31	33.98	148.03%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220520	31.8	33.82	31.28	33.45	4.6%	1.86%	141.87%	159348	5.2323	470.72	32.84	139.71%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220519	31.57	31.98	31.1	31.98	0.13%	1.3%	131.24%	51705	1.6321	146.83	31.57	130.44%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220518	31.9	32.68	31.41	31.94	0.19%	-0.56%	130.95%	44372	1.4254	128.24	32.12	134.45%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220517	31.71	31.93	30.91	31.88	1.05%	1.17%	130.51%	57941	1.826	164.28	31.51	130%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220516	32.1	32.8	31.36	31.55	-1.1%	-0.94%	128.13%	42556	1.3555	121.95	31.85	132.48%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220513	32	32.45	31.56	31.9	0.47%	-0.19%	130.66%	34654	1.1074	99.63	31.96	133.28%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220512	31.6	32.45	31.45	31.75	-0.38%	-0.5%	129.57%	44964	1.4346	129.06	31.91	132.92%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220511	31.58	33.4	31.09	31.87	1.08%	-2.57%	130.44%	104664	3.424	308.04	32.71	138.76%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220510	30.87	32.18	30.44	31.53	1.55%	-0.25%	127.98%	62919	1.9888	178.92	31.61	130.73%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220509	30.66	31.38	29.9	31.05	1.27%	0.13%	124.51%	57719	1.7898	161.02	31.01	126.35%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220506	29.9	31.8	29.8	30.66	0.46%	-1.13%	121.69%	59963	1.8593	167.27	31.01	126.35%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220505	30.17	30.8	29.48	30.52	1.46%	1.23%	120.68%	70304	2.1199	190.72	30.15	120.07%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220429	28.64	31.07	28.26	30.08	5.21%	0.57%	117.5%	147867	4.4225	397.87	29.91	118.32%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220428	27.82	29.12	27.23	28.59	3.14%	0.92%	106.72%	129390	3.6662	329.83	28.33	106.79%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220427	25.2	27.72	24.64	27.72	10%	5.08%	100.43%	109639	2.8921	260.19	26.38	92.55%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220426	26.95	27	24.97	25.2	-5.97%	-3.19%	82.21%	98236	2.5569	230.03	26.03	90%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220425	28.08	28.54	26.8	26.8	-7.11%	-2.72%	93.78%	104739	2.8854	259.58	27.55	101.09%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220422	29.01	29.5	28.5	28.85	-0.93%	-0.76%	108.6%	85759	2.4931	224.29	29.07	112.19%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220421	29.99	30.2	29.03	29.12	-2.71%	-1.39%	110.56%	58139	1.7167	154.44	29.53	115.55%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220420	30.71	30.82	29.81	29.93	-2.86%	-0.99%	116.41%	71341	2.1564	194	30.23	120.66%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220419	32.3	32.66	30.6	30.81	-4.55%	-1.31%	122.78%	132069	4.1232	370.94	31.22	127.88%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220418	30.8	32.38	29.62	32.28	6.43%	2.84%	133.41%	99963	3.1379	282.3	31.39	129.12%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220415	29.91	30.75	29.35	30.33	1.44%	0.97%	119.31%	66425	1.9952	179.5	30.04	119.27%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220414	29.44	30.31	29.44	29.9	2.08%	0.07%	116.2%	64234	1.9192	172.66	29.88	118.1%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220413	29.33	29.9	29.05	29.29	-1.25%	-0.88%	111.79%	82907	2.4496	220.38	29.55	115.69%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220412	28.61	30.05	28.61	29.66	2.81%	0.64%	114.46%	135451	3.9917	359.11	29.47	115.11%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220411	30.22	30.3	28.72	28.85	-4.5%	-1.4%	108.6%	112281	3.2859	295.61	29.26	113.58%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220408	30.89	30.95	29.76	30.21	-1.21%	-0.43%	118.44%	123565	3.7494	337.31	30.34	121.46%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220407	31.68	31.84	30.14	30.58	-3.47%	-0.13%	121.11%	157581	4.8253	434.11	30.62	123.5%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220401	33	33.34	32.36	33.12	0.98%	0.61%	139.48%	82446	2.7138	244.15	32.92	140.29%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220331	33.82	33.96	32.37	32.8	-3.59%	-0.21%	137.17%	130829	4.3001	386.86	32.87	139.93%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220330	34.56	35.15	33.32	34.02	0.27%	0.18%	145.99%	158824	5.3934	485.21	33.96	147.88%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220329	34.4	35.2	33.4	33.93	-6.89%	-0.73%	145.34%	302390	10.335	929.78	34.18	149.49%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220328	36.16	36.59	35.55	36.44	0.05%	1.05%	163.49%	72874	2.6282	236.44	36.06	163.21%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220325	38.07	38.08	36.31	36.42	-3.47%	-1.01%	163.34%	59723	2.1971	197.66	36.79	168.54%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220324	38.3	38.5	37.5	37.73	-2.41%	-0.21%	172.81%	43015	1.6266	146.34	37.81	175.99%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220323	38.18	39.45	37.72	38.66	2.14%	-0.34%	179.54%	63264	2.4537	220.75	38.79	183.14%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220322	38.9	38.9	37.5	37.85	-1.25%	-0.13%	173.68%	67515	2.5588	230.2	37.9	176.64%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220321	37.16	39.08	37	38.33	3.04%	-0.29%	177.15%	93433	3.5913	323.09	38.44	180.58%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220318	38	38.05	36.35	37.2	-2.62%	0.13%	168.98%	93164	3.4615	311.41	37.15	171.17%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220317	37.52	39.06	37.02	38.2	3.1%	0%	176.21%	108582	4.1475	373.13	38.2	178.83%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220316	37.5	37.67	35.07	37.05	1.65%	2.29%	167.9%	158239	5.7319	515.67	36.22	164.38%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220315	38.32	39.2	36.4	36.45	-5.18%	-3.03%	163.56%	147956	5.5613	500.32	37.59	174.38%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220314	39.17	39.85	38.29	38.44	-3.34%	-1.33%	177.95%	71016	2.767	248.93	38.96	184.38%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220311	38.92	39.88	38.3	39.77	0.61%	1.87%	187.56%	57861	2.2588	203.21	39.04	184.96%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220310	40.2	40.87	39.51	39.53	0.46%	-1.5%	185.83%	62111	2.4927	224.25	40.13	192.92%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220309	39.51	40.65	37.6	39.35	0.08%	0.05%	184.53%	89501	3.5202	316.69	39.33	187.08%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220308	40.89	41.65	38.7	39.32	-3.03%	-1.28%	184.31%	112595	4.485	403.49	39.83	190.73%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220307	42	42.44	40.18	40.55	-4.48%	-1.22%	193.2%	110330	4.5288	407.43	41.05	199.64%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220304	42.51	43.42	42	42.45	-0.79%	-0.66%	206.94%	39580	1.6911	152.14	42.73	211.9%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220303	44.69	45.1	42.6	42.79	-4.06%	-1.36%	209.4%	73339	3.1813	286.2	43.38	216.64%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220302	45.97	46.2	44.37	44.6	-3.59%	-0.8%	222.49%	63792	2.868	258.02	44.96	228.18%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220301	47.07	47.8	46.09	46.26	-1.66%	-0.92%	234.49%	44778	2.0907	188.09	46.69	240.8%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220228	46.43	47.18	45.65	47.04	1.47%	1.05%	240.13%	43609	2.0298	182.61	46.55	239.78%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220225	46.68	47.47	46	46.36	0.28%	-0.94%	235.21%	44429	2.0794	187.07	46.8	241.61%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220224	46.5	47.38	45.44	46.23	-0.22%	-0.22%	234.27%	54608	2.5299	227.6	46.33	238.18%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220223	45.59	47.55	45.1	46.33	1.56%	-0.86%	235%	60333	2.8192	253.63	46.73	241.09%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220222	45.87	45.87	44.22	45.62	-1.13%	1.15%	229.86%	37545	1.6931	152.32	45.1	229.2%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220221	45.27	46.6	44.82	46.14	1.79%	0.63%	233.62%	44278	2.0303	182.65	45.85	234.67%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220218	45.07	45.74	44.7	45.33	-0.92%	0.35%	227.77%	31440	1.4203	127.78	45.17	229.71%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220217	44.46	46.19	43.83	45.75	2.69%	0.79%	230.8%	59982	2.7225	244.93	45.39	231.31%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220216	45.3	45.66	44.28	44.55	-0.78%	-0.89%	222.13%	51483	2.3144	208.21	44.95	228.1%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220215	42.99	45.18	42.51	44.9	4.69%	2.35%	224.66%	78935	3.4632	311.56	43.87	220.22%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220214	41.7	43.59	41.26	42.89	1.88%	0.07%	210.12%	71058	3.0454	273.98	42.86	212.85%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220211	43.59	44.02	41.6	42.1	-4.38%	-1.59%	204.41%	108676	4.6487	418.22	42.78	212.26%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220210	45.5	45.6	43.53	44.03	-3.17%	-0.11%	218.37%	85970	3.7897	340.94	44.08	221.75%	13.65	0%	13.64	0%	13.83	0%	0.04%
20220209	43.8	45.75	42.58	45.47	2.59%	2.46%	228.78%	93699	4.1583	374.1	44.38	223.94%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211203	51.53	52.78	51.23	51.81	-0.33%	0%	274.62%	98642	5.1106	459.77	51.81	278.18%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211202	54.5	54.5	51.4	51.98	-4.48%	-0.8%	275.85%	152459	7.9894	718.76	52.4	282.48%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211201	54.31	55.37	53.3	54.42	-0.66%	0.33%	293.49%	106704	5.788	520.71	54.24	295.91%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211130	55.5	56.43	53.58	54.78	-1.92%	-0.04%	296.1%	161469	8.8485	796.05	54.8	300%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211129	53.33	56.82	53.08	55.85	2.8%	0.74%	303.83%	195422	10.8335	974.63	55.44	304.67%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211126	53.79	55	52.5	54.33	2.32%	0.87%	292.84%	194568	10.4792	942.76	53.86	293.14%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211125	49.8	54.33	49.34	53.1	7.49%	0.17%	283.95%	199590	10.5799	951.82	53.01	286.93%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211124	50.7	51.88	49.03	49.4	-3.14%	-0.86%	257.19%	125920	6.275	564.53	49.83	263.72%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211123	50.13	52.85	48.78	51	1.21%	-0.23%	268.76%	205113	10.4854	943.31	51.12	273.14%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211122	48.64	51.11	48.16	50.39	3.51%	0.4%	264.35%	157927	7.9259	713.05	50.19	266.35%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211119	49.44	49.44	46.88	48.68	-1.4%	1.25%	251.99%	189994	9.1348	821.81	48.08	250.95%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211118	48.94	50.51	48.2	49.37	0.88%	-0.18%	256.98%	134859	6.6706	600.12	49.46	261.02%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211117	46.25	49.8	45.01	48.94	6.81%	0.93%	253.87%	210356	10.2001	917.65	48.49	253.94%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211116	44.62	47.03	43.5	45.82	0.55%	0.46%	231.31%	210025	9.5802	861.88	45.61	232.92%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211115	46.61	47.69	45.01	45.57	5.12%	-2.38%	229.5%	521498	24.3453	2190.21	46.68	240.73%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211112	39.68	43.35	39.65	43.35	10%	1.69%	213.45%	139136	5.9312	533.6	42.63	211.17%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211111	39.75	39.89	38.48	39.41	-0.25%	0.97%	184.96%	122043	4.7638	428.57	39.03	184.89%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211110	40	40.56	39.06	39.51	-1.23%	-0.48%	185.68%	93772	3.7228	334.92	39.7	189.78%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211109	39.34	40.56	39.28	40	1.27%	0.13%	189.23%	92615	3.7	332.87	39.95	191.61%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211108	41.33	41.36	38.7	39.5	-3.85%	0.23%	185.61%	163044	6.4248	578	39.41	187.66%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211105	42.2	42.89	40.65	41.08	-2.65%	-1.3%	197.04%	95368	3.9688	357.05	41.62	203.8%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211104	40.52	42.32	40.2	42.2	5.5%	1.13%	205.13%	157487	6.5726	591.3	41.73	204.6%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211103	41.01	41.95	38.68	40	-3.15%	-0.27%	189.23%	120337	4.8271	434.27	40.11	192.77%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211102	41.76	41.96	40	41.3	-0.75%	0.76%	198.63%	99870	4.0939	368.31	40.99	199.2%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211101	41.38	42.51	40.6	41.61	0.43%	-0.07%	200.87%	125042	5.2062	468.37	41.64	203.94%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211029	41.82	42.27	40.12	41.43	-0.98%	0.78%	199.57%	127950	5.2594	473.16	41.11	200.07%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211028	42.1	43.81	41.53	41.84	-0.52%	-1.13%	202.53%	140153	5.9319	533.66	42.32	208.91%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211027	42.36	43.48	41.23	42.06	-1.22%	0.07%	204.12%	136574	5.7398	516.38	42.03	206.79%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211026	43	44.3	42.45	42.58	-0.79%	-1.02%	207.88%	192119	8.2654	743.59	43.02	214.01%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211025	38.38	42.92	37.89	42.92	9.99%	2.78%	210.34%	257010	10.7326	965.55	41.76	204.82%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211022	39.11	39.61	38.1	39.02	-0.71%	0.98%	182.14%	71270	2.7541	247.77	38.64	182.04%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211021	38.16	39.99	37.89	39.3	1.95%	0.33%	184.16%	98203	3.8463	346.03	39.17	185.91%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211020	38.75	39.69	37.25	38.55	-1.53%	0.76%	178.74%	120853	4.6242	416.01	38.26	179.27%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211019	39.17	40.04	38.5	39.15	0.38%	-0.03%	183.08%	103147	4.0388	363.35	39.16	185.84%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211018	36.75	40.06	36.4	39	5.98%	1.43%	182%	147182	5.6595	509.15	38.45	180.66%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211015	37.29	37.5	35.18	36.8	-1.6%	1.49%	166.09%	115396	4.1838	376.39	36.26	164.67%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211014	36.2	37.99	35.82	37.4	3.14%	0.67%	170.43%	65113	2.4188	217.61	37.15	171.17%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211013	36.6	37.16	35.17	36.26	-0.93%	0.5%	162.18%	78912	2.8475	256.17	36.08	163.36%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211012	37.91	38	35.44	36.6	-3.07%	0.25%	164.64%	196468	7.1726	645.28	36.51	166.5%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211011	38.95	38.96	37.3	37.76	-1.59%	-0.47%	173.03%	123435	4.6833	421.33	37.94	176.93%	13.65	0%	13.64	0%	13.83	0%	0.04%
20211008	40.29	40.7	38	38.37	-3.01%	-1.77%	177.44%	111823	4.3673	392.9	39.06	185.11%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210930	39.75	41	39.43	39.56	-0.53%	-1.3%	186.04%	103214	4.1366	372.15	40.08	192.55%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210929	41.04	41.05	38.23	39.77	-3.33%	0.23%	187.56%	180654	7.1679	644.86	39.68	189.64%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210928	40.37	43.06	40	41.14	1.28%	-1.48%	197.47%	112079	4.6806	421.09	41.76	204.82%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210927	41.81	41.9	38.8	40.62	-1.43%	1.04%	193.71%	130393	5.2416	471.56	40.2	193.43%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210924	41.77	43.19	40.71	41.21	-1.65%	-1.03%	197.98%	111608	4.6474	418.1	41.64	203.94%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210923	42.9	44.5	41.72	41.9	-2.1%	-2.29%	202.96%	185397	7.9491	715.14	42.88	212.99%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210922	39.47	43.5	38.69	42.8	8.05%	2.44%	209.47%	268436	11.2142	1008.88	41.78	204.96%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210917	37.65	41.58	37.6	39.61	4.43%	-0.48%	186.41%	167326	6.6594	599.11	39.8	190.51%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210916	38.8	39.56	37.86	37.93	-3.97%	-1.61%	174.26%	121009	4.6645	419.64	38.55	181.39%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210915	37.12	39.5	37.02	39.5	6.15%	2.41%	185.61%	149064	5.7498	517.28	38.57	181.53%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210914	37.7	37.91	36.66	37.21	-0.64%	-0.19%	169.05%	104173	3.8838	349.4	37.28	172.12%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210913	38.41	39.65	37.13	37.45	-1.94%	-1.21%	170.79%	149672	5.6748	510.53	37.91	176.72%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210910	38.56	39.8	37.53	38.19	2.22%	-1.32%	176.14%	196450	7.6019	683.9	38.7	182.48%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210909	39.28	39.5	36.98	37.36	-4.82%	-0.74%	170.14%	165875	6.244	561.74	37.64	174.74%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210908	38.5	40.2	38.01	39.25	1.95%	0.15%	183.8%	260352	10.2028	917.89	39.19	186.06%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210907	36	38.94	35.45	38.5	7.33%	2.94%	178.38%	248817	9.3068	837.28	37.4	172.99%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210906	36.6	37.5	35.22	35.87	0.31%	-0.97%	159.36%	226164	8.1923	737.02	36.22	164.38%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210729	26	26.34	25.63	26.16	1.36%	0.77%	89.15%	87277	2.2656	203.82	25.96	89.49%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210728	26.25	26.5	25	25.81	-2.9%	-0.23%	86.62%	118996	3.078	276.91	25.87	88.83%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210727	25.99	27.6	25.5	26.58	2.35%	-0.56%	92.19%	195396	5.2226	469.85	26.73	95.11%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210726	25.63	26.49	25.44	25.97	1.72%	0.04%	87.78%	147187	3.8211	343.76	25.96	89.49%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210723	26.22	26.41	25.21	25.53	-2.93%	0.31%	84.6%	118721	3.0218	271.85	25.45	85.77%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210722	26.4	26.61	25.91	26.3	-1.31%	0.27%	90.17%	98749	2.5898	232.99	26.23	91.46%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210721	26.62	26.98	26.45	26.65	0%	-0.34%	92.7%	79687	2.1307	191.69	26.74	95.18%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210720	26.11	26.82	26.1	26.65	1.25%	0.38%	92.7%	57119	1.5167	136.45	26.55	93.8%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210719	26.8	27.12	26.01	26.32	-1.16%	-0.38%	90.31%	86284	2.2795	205.07	26.42	92.85%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210716	27.05	27.61	26.59	26.63	-0.67%	-1.48%	92.55%	97775	2.6425	237.73	27.03	97.3%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210715	26.33	26.95	26.05	26.81	2.25%	1.13%	93.85%	122567	3.2488	292.28	26.51	93.5%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210714	25.95	26.55	25.73	26.22	0.88%	-0.08%	89.59%	152476	4.001	359.95	26.24	91.53%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210713	27	27	25.8	25.99	-7.11%	-1.07%	87.92%	371656	9.7633	878.35	26.27	91.75%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210712	28.61	28.64	27.58	27.98	-1.24%	-0.04%	102.31%	128604	3.5991	323.79	27.99	104.31%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210709	28.81	28.81	27.45	28.33	-3.01%	0.6%	104.84%	148041	4.1695	375.11	28.16	105.55%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210708	29.6	30.08	28.87	29.21	-0.71%	-0.54%	111.21%	108723	3.1934	287.29	29.37	114.38%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210707	29.31	29.67	29.07	29.42	0.41%	0.07%	112.73%	78342	2.3029	207.18	29.4	114.6%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210706	29.9	30.7	28.94	29.3	-2.17%	-0.75%	111.86%	113697	3.3568	301.99	29.52	115.47%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210705	30.17	30.26	29.55	29.95	-0.4%	0.27%	116.56%	92667	2.7675	248.98	29.87	118.03%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210702	29.51	30.8	29.28	30.07	0%	0.03%	117.43%	95713	2.8768	258.81	30.06	119.42%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210701	30.79	31.59	30.07	30.07	-2.34%	-2.18%	117.43%	96794	2.9751	267.65	30.74	124.38%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210630	30.57	30.95	29.92	30.79	1.28%	1.02%	122.63%	93331	2.8443	255.89	30.48	122.48%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210629	30.95	31.39	30.29	30.4	-1.84%	-1.23%	119.81%	115893	3.5673	320.93	30.78	124.67%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210628	28.4	31.03	28.2	30.97	8.36%	2.55%	123.93%	228297	6.8942	620.23	30.2	120.44%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210625	28.6	28.65	27.96	28.58	0%	1.1%	106.65%	107530	3.0402	273.51	28.27	106.35%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210624	28.17	28.68	27.97	28.58	1.46%	0.63%	106.65%	106950	3.0373	273.25	28.4	107.3%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210623	28.1	28.61	27.66	28.17	0.82%	-0.04%	103.69%	106251	2.9943	269.38	28.18	105.69%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210622	28.05	28.47	27.75	28.14	-0.11%	0.11%	103.47%	87031	2.4465	220.1	28.11	105.18%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210621	27.89	28.17	27.08	28.17	1.33%	2.14%	103.69%	116893	3.2236	290.01	27.58	101.31%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210618	28	28.1	27.58	27.8	-1.35%	-0.14%	101.01%	90427	2.5179	226.52	27.84	103.21%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210617	28.2	28.35	27.29	28.18	0.82%	1.59%	103.76%	129229	3.5849	322.51	27.74	102.48%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210616	29.2	29.21	27.86	27.95	-3.12%	-1.03%	102.1%	116396	3.2874	295.75	28.24	106.13%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210615	28.39	29.4	27.78	28.85	1.76%	0.21%	108.6%	211926	6.1004	548.82	28.79	110.15%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210611	27.23	28.63	26.59	28.35	4.04%	2.05%	104.99%	204304	5.6762	510.66	27.78	102.77%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210610	26.88	27.33	26.75	27.25	1.45%	0.59%	97.04%	67050	1.8166	163.43	27.09	97.74%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210609	27.01	27.01	26.6	26.86	-0.81%	0.11%	94.22%	50180	1.3461	121.1	26.83	95.84%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210608	26.9	27.35	26.88	27.08	0.18%	-0.18%	95.81%	62869	1.7058	153.46	27.13	98.03%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210607	26.8	27.25	26.65	27.03	1.16%	0.45%	95.44%	61235	1.6478	148.24	26.91	96.42%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210604	26.67	27.09	26.38	26.72	0.19%	-0.26%	93.2%	61423	1.6453	148.02	26.79	95.55%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210603	27.25	27.25	26.5	26.67	-1.73%	-0.52%	92.84%	84637	2.2693	204.16	26.81	95.69%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210602	27.56	27.68	26.95	27.14	-1.49%	-0.33%	96.24%	82681	2.2511	202.52	27.23	98.76%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210601	27.7	27.78	27.2	27.55	-0.58%	0.29%	99.2%	90513	2.4867	223.71	27.47	100.51%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210531	27.72	27.96	27.41	27.71	-0.07%	0.14%	100.36%	80925	2.2393	201.46	27.67	101.97%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210528	28.59	28.98	27.6	27.73	-3.58%	-1.63%	100.51%	135709	3.8253	344.14	28.19	105.77%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210527	29	29.5	28.26	28.76	1.88%	0%	107.95%	182257	5.241	471.5	28.76	109.93%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210526	28	28.55	27.52	28.23	1.07%	0.21%	104.12%	75097	2.1158	190.35	28.17	105.62%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210525	27.9	28.02	27.15	27.93	0.22%	1.05%	101.95%	102019	2.8193	253.64	27.64	101.75%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210524	27.63	28.24	27.54	27.87	0%	0.04%	101.52%	81497	2.2708	204.29	27.86	103.36%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210521	28.5	28.54	27.85	27.87	-2.07%	-0.75%	101.52%	83281	2.3386	210.39	28.08	104.96%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210520	28.53	28.67	27.94	28.46	0.11%	0.39%	105.78%	77774	2.2048	198.35	28.35	106.93%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210519	28.6	28.94	27.96	28.43	-0.56%	0.53%	105.57%	75294	2.129	191.53	28.28	106.42%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210518	29.31	29.31	27.22	28.59	-2.59%	0.99%	106.72%	152330	4.3125	387.97	28.31	106.64%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210517	29.05	30.1	28.86	29.35	1.03%	-0.2%	112.22%	202766	5.9629	536.45	29.41	114.67%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210514	28.59	29.25	28.34	29.05	2.51%	0.52%	110.05%	78007	2.2545	202.82	28.9	110.95%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210513	28.28	29.07	28.1	28.34	-0.91%	-0.42%	104.92%	93425	2.6588	239.2	28.46	107.74%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210512	28.6	28.81	28.28	28.6	-1.14%	0.14%	106.8%	81754	2.335	210.07	28.56	108.47%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210511	28.9	29.15	28.26	28.93	0.17%	0.59%	109.18%	79922	2.2983	206.77	28.76	109.93%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210510	29.9	30.16	28.6	28.88	-4.28%	-1.1%	108.82%	180639	5.2742	474.49	29.2	113.14%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210507	31.3	31.3	30.11	30.17	-2.68%	-1.37%	118.15%	113966	3.4867	313.68	30.59	123.28%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210506	31.58	31.69	30.6	31	-1.81%	-0.1%	124.15%	83449	2.5891	232.93	31.03	126.5%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210430	31.67	32.25	31	31.57	1.19%	-0.32%	128.27%	94859	3.0044	270.29	31.67	131.17%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210429	32.23	32.56	31.13	31.2	-2.8%	-1.39%	125.6%	107413	3.3989	305.78	31.64	130.95%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210428	32.17	33.2	31.61	32.1	0.6%	-0.71%	132.1%	112727	3.6446	327.88	32.33	135.99%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210427	31.86	32.4	31.48	31.91	-0.03%	-0.09%	130.73%	90173	2.8799	259.09	31.94	133.14%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210426	32.6	32.6	31.25	31.92	-2.18%	0.22%	130.8%	176833	5.6318	506.66	31.85	132.48%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210423	31.17	32.7	30.8	32.63	4.92%	1.71%	135.94%	214593	6.8835	619.27	32.08	134.16%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210422	29.13	31.25	29.1	31.1	7.46%	1.9%	124.87%	206457	6.3013	566.89	30.52	122.77%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210421	28.88	29.36	28.8	28.94	-0.07%	-0.24%	109.26%	76117	2.2083	198.67	29.01	111.75%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210416	29.82	29.98	28.61	29.88	0.4%	1.39%	116.05%	120612	3.5548	319.81	29.47	115.11%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210415	30.47	30.47	29.12	29.76	-1.36%	0.24%	115.18%	86034	2.5546	229.82	29.69	116.72%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210414	30.53	30.7	29.77	30.17	-0.33%	0.27%	118.15%	78655	2.367	212.95	30.09	119.64%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210413	29.99	30.75	29.43	30.27	1.82%	-0.2%	118.87%	91687	2.7811	250.2	30.33	121.39%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210412	29.88	31.49	29.5	29.73	-0.5%	-2.56%	114.97%	131315	4.0069	360.48	30.51	122.7%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210409	29.42	30.06	29.26	29.88	0.95%	0.54%	116.05%	69540	2.0666	185.92	29.72	116.93%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210408	30	30.37	29.6	29.6	-1.86%	-0.87%	114.03%	78057	2.3309	209.7	29.86	117.96%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210407	29.93	30.4	29.59	30.16	0.94%	0.27%	118.08%	83322	2.5061	225.46	30.08	119.56%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210406	30.41	31.09	29.78	29.88	-1.78%	-1.29%	116.05%	116230	3.5181	316.5	30.27	120.95%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210402	29.62	31.44	29.62	30.42	2.6%	-1.27%	119.96%	156149	4.8108	432.8	30.81	124.89%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210401	29.53	29.95	28.6	29.65	-0.2%	0.78%	114.39%	102939	3.028	272.41	29.42	114.74%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210330	29.45	30.08	29.08	29.9	1.98%	0.54%	116.2%	136594	4.062	365.44	29.74	117.08%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210329	29.15	30.18	28.9	29.32	0.51%	-0.95%	112%	142824	4.2272	380.3	29.6	116.06%	13.65	0%	13.64	0%	13.83	0%	0.04%
20210326	28.54	29.52	28.16	29.17	1.67%	0.55%	110.92%	170802	4.9551	445.78	29.01	111.75%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201215	20.81	20.97	20.73	20.9	-0.14%	0.34%	51.12%	64285	1.3393	120.49	20.83	52.04%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201214	20.85	21.18	20.7	20.93	0.72%	0.29%	51.34%	71696	1.496	134.59	20.87	52.34%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201211	21.48	21.55	20.58	20.78	-3.12%	-0.67%	50.25%	112556	2.3546	211.83	20.92	52.7%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201210	21.79	21.85	21.39	21.45	-1.24%	-0.51%	55.1%	99591	2.1475	193.2	21.56	57.37%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201209	22.6	22.6	21.6	21.72	-4.15%	-1.9%	57.05%	114720	2.5401	228.52	22.14	61.61%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201208	22.55	22.83	22.46	22.66	0.31%	0.27%	63.85%	65279	1.4753	132.72	22.6	64.96%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201207	22.76	22.94	22.55	22.59	-1.01%	-0.4%	63.34%	73933	1.6767	150.84	22.68	65.55%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201204	22.83	23.01	22.6	22.82	-0.35%	0.35%	65%	73160	1.6634	149.65	22.74	65.99%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201203	23.19	23.25	22.82	22.9	-1.25%	-0.13%	65.58%	91500	2.0985	188.79	22.93	67.37%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201202	23.3	23.43	22.9	23.19	-0.39%	0.43%	67.68%	112772	2.6035	234.22	23.09	68.54%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201201	22.6	23.29	22.58	23.28	2.51%	0.87%	68.33%	124919	2.8837	259.43	23.08	68.47%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201130	23.17	23.24	22.46	22.71	-2.41%	-0.83%	64.21%	150949	3.4562	310.94	22.9	67.15%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201127	23.39	23.39	22.85	23.27	-0.39%	0.65%	68.26%	138601	3.205	288.34	23.12	68.76%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201126	22.85	23.48	22.76	23.36	2.05%	0.82%	68.91%	200402	4.6442	417.81	23.17	69.12%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201125	22.91	23.26	22.8	22.89	-0.04%	-0.52%	65.51%	194385	4.4723	402.35	23.01	67.96%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201124	22.4	23.12	22.32	22.9	1.82%	0.35%	65.58%	203290	4.6381	417.26	22.82	66.57%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201123	21.93	22.56	21.75	22.49	2.55%	1.26%	62.62%	180857	4.0167	361.36	22.21	62.12%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201120	21.33	22.04	21.3	21.93	2.81%	0.69%	58.57%	141042	3.0721	276.38	21.78	58.98%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201119	21.17	21.49	20.86	21.33	1.09%	0.19%	54.23%	122579	2.6094	234.75	21.29	55.4%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201118	20.63	21.35	20.55	21.1	1.93%	0.09%	52.57%	196498	4.1418	372.61	21.08	53.87%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201117	21.73	21.75	20	20.7	-4.65%	0.58%	49.67%	356647	7.3407	660.4	20.58	50.22%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201116	21.83	21.99	21.57	21.71	-0.46%	0.28%	56.98%	94354	2.0429	183.79	21.65	58.03%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201113	21.79	22.06	21.46	21.81	0.09%	0.41%	57.7%	100990	2.1939	197.37	21.72	58.54%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201112	22.21	22.35	21.71	21.79	-1.94%	-0.73%	57.56%	132659	2.9117	261.95	21.95	60.22%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201111	22.39	22.72	22.06	22.22	-1.59%	-0.4%	60.67%	140179	3.1267	281.29	22.31	62.85%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201110	22.57	22.95	22.33	22.58	0.31%	-0.27%	63.27%	200517	4.5396	408.4	22.64	65.26%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201109	21.8	22.72	21.72	22.51	4.26%	0.18%	62.76%	243750	5.4768	492.72	22.47	64.01%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201106	22.08	22.15	21.4	21.59	-2.57%	-0.55%	56.11%	149072	3.2364	291.16	21.71	58.47%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201105	22.01	22.18	21.53	22.16	1.47%	1.23%	60.23%	173267	3.7926	341.2	21.89	59.78%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201104	22.24	22.25	21.72	21.84	-1%	-0.32%	57.92%	126193	2.765	248.75	21.91	59.93%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201103	21.65	22.17	21.54	22.06	2.46%	0.55%	59.51%	177168	3.8876	349.75	21.94	60.15%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201102	21.3	21.73	21.1	21.53	0.84%	0.37%	55.68%	133059	2.8542	256.78	21.45	56.57%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201030	21.61	21.94	21.34	21.35	-0.97%	-1.16%	54.37%	144640	3.124	281.05	21.6	57.66%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201029	21.3	21.78	21.2	21.56	-0.19%	0%	55.89%	136293	2.9384	264.35	21.56	57.37%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201028	21.73	21.97	21.1	21.6	-0.55%	0.61%	56.18%	156585	3.3625	302.51	21.47	56.72%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201027	22.05	22.08	21.24	21.72	-2.07%	0.37%	57.05%	215338	4.6595	419.19	21.64	57.96%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201026	22.02	22.4	21.91	22.18	0%	0%	60.38%	99321	2.2032	198.21	22.18	61.9%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201023	22.21	22.54	22.08	22.18	-0.05%	-0.4%	60.38%	98534	2.1946	197.44	22.27	62.55%	13.65	0%	13.64	0%	13.83	0%	0.04%
20201022	22	22.47	21.72	22.19	0.41%	0.27%	60.45%	120425	2.6645	239.71	22.13	61.53%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200909	24.5	24.73	23.33	23.45	-4.71%	-1.8%	69.56%	186890	4.4631	401.52	23.88	74.31%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200908	25.3	25.44	24.36	24.61	-2.57%	-0.57%	77.95%	186768	4.6222	415.83	24.75	80.66%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200907	25.4	25.9	25.18	25.26	-0.79%	-0.9%	82.65%	132712	3.3828	304.33	25.49	86.06%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200904	25.13	25.58	25.11	25.46	-0.39%	0.63%	84.09%	111300	2.8157	253.31	25.3	84.67%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200903	25.9	25.92	25.15	25.56	-1.12%	0%	84.82%	162014	4.1413	372.57	25.56	86.57%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200902	25.99	26.4	25.55	25.85	-0.15%	-0.35%	86.91%	167847	4.3541	391.71	25.94	89.34%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200901	25.7	26.21	25.55	25.89	0.94%	0.19%	87.2%	140417	3.6281	326.4	25.84	88.61%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200831	26.25	26.41	25.57	25.65	-1.65%	-1.38%	85.47%	171683	4.4649	401.68	26.01	89.85%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200828	25.41	26.16	25.09	26.08	1.76%	1.6%	88.58%	149566	3.8388	345.36	25.67	87.37%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200827	25.25	25.93	25.1	25.63	2.48%	0.83%	85.32%	141769	3.6032	324.16	25.42	85.55%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200826	25.77	25.96	24.88	25.01	-2.8%	-1.22%	80.84%	177194	4.4867	403.64	25.32	84.82%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200825	26.32	26.68	25.64	25.73	-1.64%	-1.34%	86.04%	161842	4.2209	379.73	26.08	90.36%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200824	26.16	26.43	25.9	26.16	0.42%	-0.08%	89.15%	112614	2.9485	265.26	26.18	91.09%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200821	26.5	26.67	25.95	26.05	-1.51%	-0.99%	88.36%	154462	4.0638	365.6	26.31	92.04%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200820	26.38	26.59	25.88	26.45	-0.19%	0.95%	91.25%	170831	4.475	402.59	26.2	91.24%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200819	27.19	27.2	26.49	26.5	-2.57%	-0.93%	91.61%	164518	4.4004	395.88	26.75	95.26%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200818	27.43	27.49	26.96	27.2	-0.8%	0%	96.67%	169785	4.618	415.46	27.2	98.54%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200817	27	27.5	26.69	27.42	2.12%	0.73%	98.26%	213608	5.8138	523.04	27.22	98.69%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200814	26.52	26.96	26.2	26.85	0.83%	0.9%	94.14%	152263	4.0521	364.55	26.61	94.23%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200813	26.88	27.07	26.04	26.63	-1.04%	0%	92.55%	252195	6.716	604.2	26.63	94.38%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200812	27.1	27.56	26.16	26.91	-0.59%	0.15%	94.58%	326358	8.7701	789	26.87	96.13%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200811	29.8	29.95	27.07	27.07	-10.01%	-3.77%	95.73%	673476	18.946	1704.47	28.13	105.33%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200810	28.51	30.66	27.77	30.08	5.8%	2.87%	117.5%	526704	15.402	1385.63	29.24	113.43%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200807	28.15	28.65	27.5	28.43	0.42%	0.71%	105.57%	292049	8.2434	741.61	28.23	106.06%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200806	28.48	29.01	27.59	28.31	0.28%	-0.25%	104.7%	344992	9.7898	880.73	28.38	107.15%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200805	28.4	28.88	28.06	28.23	-0.21%	-0.49%	104.12%	330808	9.3865	844.45	28.37	107.08%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200804	28.56	29.46	28.05	28.29	-0.88%	-0.98%	104.56%	423129	12.0909	1087.75	28.57	108.54%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200803	28.65	28.88	27.88	28.54	0.85%	0.39%	106.36%	458784	13.0447	1173.56	28.43	107.52%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200731	27.58	28.66	27.38	28.3	1.69%	0.82%	104.63%	534340	14.9975	1349.24	28.07	104.89%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200730	27.59	28.17	26.91	27.83	4.55%	0.61%	101.23%	693011	19.171	1724.71	27.66	101.9%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200729	24.5	26.62	24.37	26.62	10%	2.62%	92.48%	595519	15.4504	1389.99	25.94	89.34%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200728	25.8	25.8	23.98	24.2	-1.43%	-2.18%	74.98%	544067	13.4579	1210.73	24.74	80.58%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200727	23.49	24.6	23.31	24.55	5.32%	1.7%	77.51%	350565	8.4624	761.32	24.14	76.2%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200724	24.72	24.83	23.04	23.31	-6.23%	-2.39%	68.55%	327604	7.8232	703.81	23.88	74.31%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200723	24.21	24.94	23.95	24.86	0.77%	1.43%	79.75%	266019	6.5192	586.5	24.51	78.91%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200722	24.49	25.49	24.23	24.67	1.77%	-0.68%	78.38%	372065	9.2433	831.57	24.84	81.31%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200721	24.59	25.08	24.12	24.24	-1.06%	-0.98%	75.27%	265502	6.5005	584.81	24.48	78.69%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200720	24.01	25.49	24	24.5	4.12%	-0.2%	77.15%	348975	8.5674	770.76	24.55	79.2%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200717	24.39	24.6	23.44	23.53	-2.57%	-1.75%	70.14%	381334	9.1339	821.73	23.95	74.82%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200716	24.68	25.8	23.86	24.15	-2.07%	-3.32%	74.62%	399737	9.9865	898.43	24.98	82.34%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200715	26.74	26.85	24.52	24.66	-7.29%	-2.57%	78.31%	443780	11.2338	1010.64	25.31	84.74%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200714	26	26.96	25.68	26.6	0.45%	1.1%	92.34%	444365	11.69	1051.68	26.31	92.04%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200713	24.8	26.8	24.8	26.48	8.44%	0.99%	91.47%	487738	12.787	1150.38	26.22	91.39%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200710	24.8	25.33	23.89	24.42	2.39%	-0.53%	76.57%	618192	15.1768	1365.37	24.55	79.2%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200709	23.78	24.47	23.3	23.85	0.08%	-0.25%	72.45%	406471	9.7204	874.49	23.91	74.53%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200708	22.8	23.96	22.65	23.83	5.21%	1.88%	72.31%	363219	8.4964	764.37	23.39	70.73%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200707	21.9	23.53	21.68	22.65	3.33%	0.4%	63.77%	463054	10.4462	939.79	22.56	64.67%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200706	21.49	22.18	21.26	21.92	1.95%	1.06%	58.5%	441542	9.577	861.59	21.69	58.32%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200703	21.6	21.9	21.08	21.5	-1.6%	0.37%	55.46%	389598	8.3436	750.63	21.42	56.35%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200702	20.89	21.98	20.54	21.85	6.59%	1.86%	57.99%	519410	11.1436	1002.53	21.45	56.57%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200701	20.44	20.96	20.05	20.5	0.2%	-0.05%	48.23%	347374	7.1243	640.93	20.51	49.71%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200630	20.12	20.64	19.8	20.46	1.74%	0.84%	47.94%	419310	8.5081	765.43	20.29	48.1%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200629	19.18	20.37	19.11	20.11	5.01%	2.24%	45.41%	464756	9.1417	822.43	19.67	43.58%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200624	18.68	19.4	18.65	19.15	2.57%	0.1%	38.47%	305996	5.8538	526.63	19.13	39.64%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200623	18.83	18.94	18.48	18.67	-1.43%	0.05%	35%	203099	3.7889	340.87	18.66	36.2%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200622	18.7	19.21	18.6	18.94	1.45%	0.05%	36.95%	315276	5.9666	536.78	18.93	38.18%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200619	18.7	18.77	18.45	18.67	-0.16%	0.27%	35%	197193	3.6727	330.41	18.62	35.91%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200618	18.68	18.79	18.5	18.7	0.27%	0.27%	35.21%	145795	2.7186	244.58	18.65	36.13%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200617	18.73	18.96	18.46	18.65	-0.64%	0%	34.85%	161596	3.0133	271.09	18.65	36.13%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200616	18.66	18.98	18.6	18.77	1.96%	0.11%	35.72%	195702	3.6686	330.04	18.75	36.86%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200615	18.65	18.86	18.41	18.41	-2.8%	-1.23%	33.12%	224856	4.1918	377.11	18.64	36.06%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200612	18.3	19.05	18	18.94	1.55%	1.72%	36.95%	289552	5.3929	485.17	18.62	35.91%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200611	18.56	19.05	18.44	18.65	0.48%	-0.64%	34.85%	296465	5.5632	500.49	18.77	37.01%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200610	18.26	18.65	18.14	18.56	1.53%	0.43%	34.2%	240926	4.4524	400.56	18.48	34.89%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200609	18.2	18.33	18.02	18.28	0.61%	0.55%	32.18%	119809	2.1785	195.99	18.18	32.7%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200608	18.37	18.57	18.17	18.27	0.05%	-0.27%	32.1%	160028	2.9325	263.82	18.32	33.72%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200605	18.44	18.55	18.02	18.26	-0.98%	-0.11%	32.03%	156843	2.8675	257.97	18.28	33.43%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200604	18.81	18.89	18.33	18.44	-1.44%	-0.65%	33.33%	146265	2.715	244.25	18.56	35.47%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200603	18.92	19.13	18.6	18.71	-1.42%	-0.37%	35.29%	218190	4.0969	368.58	18.78	37.08%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200602	18.89	19.5	18.89	18.98	0.96%	-0.94%	37.24%	366456	7.0226	631.78	19.16	39.85%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200601	17.78	18.85	17.77	18.8	6.76%	2.01%	35.94%	316158	5.8261	524.14	18.43	34.53%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200529	17.67	17.85	17.5	17.61	-1.18%	-0.28%	27.33%	157249	2.7775	249.88	17.66	28.91%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200528	17.78	17.85	17.3	17.82	0.51%	1.19%	28.85%	184413	3.2467	292.09	17.61	28.54%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200527	18.2	18.25	17.65	17.73	-2.9%	-0.78%	28.2%	203902	3.6438	327.81	17.87	30.44%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200526	17.86	18.34	17.86	18.26	2.64%	0.5%	32.03%	174224	3.165	284.74	18.17	32.63%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200525	18.15	18.42	17.62	17.79	-2.68%	-1%	28.63%	227141	4.0822	367.25	17.97	31.17%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200522	19.2	19.35	18.09	18.28	-4.99%	-1.83%	32.18%	334659	6.2326	560.71	18.62	35.91%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200521	19.16	19.38	18.9	19.24	0.42%	0.42%	39.12%	233409	4.4723	402.35	19.16	39.85%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200520	20.22	20.3	18.98	19.16	-4.77%	-1.84%	38.54%	467536	9.1248	820.91	19.52	42.48%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200519	19.75	20.12	19.44	20.12	3.07%	1.36%	45.48%	394686	7.8346	704.84	19.85	44.89%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200518	20.53	20.53	19.52	19.52	-4.83%	-1.81%	41.14%	454774	9.0392	813.21	19.88	45.11%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200515	20.76	21.05	20.4	20.51	-0.24%	-1.01%	48.3%	350767	7.2666	653.74	20.72	51.24%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200514	21	21.38	20.5	20.56	-2.61%	-1.44%	48.66%	400250	8.3502	751.22	20.86	52.26%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200513	21.22	21.57	20.63	21.11	0%	-0.38%	52.64%	476139	10.088	907.56	21.19	54.67%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200512	20.5	21.23	20.2	21.11	2.73%	1.49%	52.64%	572598	11.91	1071.48	20.8	51.82%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200511	19.3	20.6	19.18	20.55	6.59%	2.34%	48.59%	701296	14.0837	1267.03	20.08	46.57%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200508	18.99	19.43	18.78	19.28	0.89%	0.73%	39.41%	314502	6.0201	541.6	19.14	39.71%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200507	20.12	20.15	19.03	19.11	-4.83%	-1.9%	38.18%	550370	10.7211	964.52	19.48	42.19%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200506	19.46	20.17	19.38	20.08	1.62%	1.16%	45.19%	346166	6.8725	618.28	19.85	44.89%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200430	19.25	19.92	19.18	19.76	3.84%	0.61%	42.88%	289684	5.6894	511.84	19.64	43.36%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200429	18.7	19.23	18.63	19.03	1.33%	0%	37.6%	189746	3.6108	324.84	19.03	38.91%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200428	19.46	19.5	18.05	18.78	-3%	0.21%	35.79%	338093	6.3356	569.98	18.74	36.79%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200427	19.6	19.93	19.27	19.36	2.43%	-1.22%	39.99%	358089	7.0192	631.48	19.6	43.07%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200424	18.99	19.36	18.75	18.9	-0.63%	-0.63%	36.66%	234723	4.4633	401.54	19.02	38.83%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200423	19.97	20.1	18.98	19.02	-4.52%	-1.81%	37.53%	361701	7.007	630.38	19.37	41.39%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200422	19.6	20.46	19.5	19.92	-0.5%	-0.35%	44.03%	356656	7.1301	641.46	19.99	45.91%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200421	20.01	20.2	19.35	20.02	-1.77%	1.57%	44.76%	398557	7.8569	706.84	19.71	43.87%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200420	20.24	20.57	19.65	20.38	2.21%	1.29%	47.36%	465812	9.3733	843.26	20.12	46.86%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200417	20.26	20.67	19.6	19.94	-1.38%	-0.25%	44.18%	498205	9.9612	896.15	19.99	45.91%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200416	18.9	20.57	18.82	20.22	5.59%	1%	46.2%	575907	11.5281	1037.12	20.02	46.13%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200415	18.92	19.65	18.65	19.15	1.86%	-0.26%	38.47%	425402	8.1657	734.62	19.2	40.15%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200414	18.04	18.88	18.03	18.8	5.09%	1.51%	35.94%	300877	5.5722	501.3	18.52	35.18%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200413	17.99	18.15	17.52	17.89	-3.56%	0.45%	29.36%	247324	4.4046	396.26	17.81	30%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200410	19.45	19.82	18.41	18.55	-5.31%	-2.68%	34.13%	437436	8.3369	750.02	19.06	39.12%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200409	18.78	19.65	18.52	19.59	5.95%	2.3%	41.65%	514495	9.8503	886.18	19.15	39.78%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200408	18.61	18.92	18.33	18.49	-2.58%	-0.43%	33.69%	329393	6.116	550.22	18.57	35.55%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200407	18.65	19.27	18.55	18.98	4.63%	0.42%	37.24%	452433	8.551	769.29	18.9	37.96%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200403	18.53	18.65	18	18.14	-3.51%	-0.6%	31.16%	337447	6.1595	554.14	18.25	33.21%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200402	18.2	18.8	17.93	18.8	2.51%	2.51%	35.94%	472324	8.6616	779.24	18.34	33.87%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200401	18.1	19.18	18.01	18.34	1.83%	-1.08%	32.61%	602071	11.1646	1004.42	18.54	35.33%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200331	17.55	18.01	17.53	18.01	10.02%	0.73%	30.22%	123110	2.2013	198.04	17.88	30.51%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200324	18.61	18.95	16.8	17.55	-3.25%	-1.63%	26.9%	439241	7.8355	704.92	17.84	30.22%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200323	18.85	19.42	17.9	18.14	-6.88%	-3.36%	31.16%	426992	8.0165	721.2	18.77	37.01%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200320	18.44	19.79	18.03	19.48	7.03%	3.4%	40.85%	566637	10.6782	960.66	18.84	37.52%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200319	17.6	18.24	17.05	18.2	3.17%	2.82%	31.6%	327180	5.7919	521.07	17.7	29.2%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200318	18.48	18.75	17.61	17.64	-3.18%	-2.92%	27.55%	498703	9.0639	815.43	18.17	32.63%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200317	17.45	18.29	16.53	18.22	6.8%	3.41%	31.74%	491848	8.6666	779.69	17.62	28.61%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200316	18.35	18.65	17.02	17.06	-4.16%	-5.12%	23.36%	522803	9.3991	845.58	17.98	31.24%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200313	16.09	18.2	15.93	17.8	4.95%	2.65%	28.71%	441599	7.657	688.86	17.34	26.57%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200312	17.2	17.89	16.8	16.96	-3.31%	-1.68%	22.63%	297621	5.1326	461.75	17.25	25.91%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200311	18.27	18.47	17.5	17.54	-3.52%	-2.28%	26.83%	317448	5.6984	512.65	17.95	31.02%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200310	16.97	18.26	16.97	18.18	5.82%	2.83%	31.45%	381952	6.7545	607.66	17.68	29.05%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200309	17.88	18.3	16.88	17.18	-7.63%	-2.55%	24.22%	442122	7.7935	701.14	17.63	28.69%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200306	18.5	19.33	18.33	18.6	-1.38%	-1.27%	34.49%	396003	7.462	671.31	18.84	37.52%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200305	19.03	19.47	18.55	18.86	3.23%	-0.37%	36.37%	494970	9.3694	842.91	18.93	38.18%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200304	17.25	19.16	17.12	18.27	3.51%	-0.49%	32.1%	437653	8.0336	722.74	18.36	34.01%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200303	18.09	18.69	17.54	17.65	0.91%	-2.75%	27.62%	561146	10.1859	916.37	18.15	32.48%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200302	17.5	17.97	16.51	17.49	0.69%	0.23%	26.46%	630498	11.0037	989.94	17.45	27.37%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200228	17.6	18.1	17.37	17.37	-10%	-1.53%	25.6%	393742	6.9437	624.69	17.64	28.76%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200227	21	21.25	19.3	19.3	-9.98%	-2.03%	39.55%	677652	13.3469	1200.75	19.7	43.8%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200226	19.9	22.48	19.86	21.44	4.89%	-0.37%	55.03%	924810	19.8992	1790.22	21.52	57.08%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200225	19.5	21.27	18.54	20.44	5.69%	-1.06%	47.79%	1093315	22.5827	2031.64	20.66	50.8%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200224	19.34	19.34	19.34	19.34	10.01%	0%	39.84%	43658	0.8444	75.97	19.34	41.17%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200221	17.57	17.58	16.86	17.58	10.01%	0.63%	27.11%	344103	6.0121	540.88	17.47	27.52%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200220	15.6	15.98	15.15	15.98	9.98%	1.14%	15.55%	322329	5.0923	458.13	15.8	15.33%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200219	14.51	14.89	14.44	14.53	0.62%	-0.89%	5.06%	162968	2.3885	214.88	14.66	7.01%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200218	14.44	14.52	14.14	14.44	0.07%	0.77%	4.41%	159647	2.2877	205.81	14.33	4.6%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200217	14.1	14.47	13.94	14.43	3.37%	1.55%	4.34%	162572	2.3107	207.88	14.21	3.72%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200214	13.76	14.13	13.65	13.96	1.31%	0.22%	0.94%	137907	1.9215	172.87	13.93	1.68%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200213	13.93	14.18	13.71	13.78	0.15%	-0.93%	-0.36%	197794	2.751	247.49	13.91	1.53%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200212	13.44	13.85	13.42	13.76	1.55%	0.81%	-0.51%	131564	1.7953	161.51	13.65	-0.36%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200211	13.52	13.72	13.16	13.55	0.97%	0.82%	-2.02%	192017	2.5802	232.13	13.44	-1.9%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200210	13.08	13.53	13.01	13.42	2.6%	0.9%	-2.96%	185505	2.4673	221.97	13.3	-2.92%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200207	13.07	13.17	12.75	13.08	-0.3%	0.85%	-5.42%	170724	2.2151	199.28	12.97	-5.33%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200206	13.05	13.22	12.84	13.12	0.23%	0.85%	-5.13%	193665	2.5191	226.63	13.01	-5.04%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200205	12.89	13.44	12.76	13.09	1%	0.15%	-5.35%	189817	2.4814	223.24	13.07	-4.6%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200204	12.62	13.19	12.6	12.96	-2.85%	0.39%	-6.29%	175002	2.2598	203.3	12.91	-5.77%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200203	13.34	13.34	13.34	13.34	-9.99%	0%	-3.54%	14256	0.1902	17.11	13.34	-2.63%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200123	15.3	15.33	14.39	14.82	-3.77%	-0.13%	7.16%	163142	2.4212	217.82	14.84	8.32%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200122	15.21	15.48	14.96	15.4	0.79%	0.59%	11.35%	97736	1.4964	134.62	15.31	11.75%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200121	15.32	15.52	15.21	15.28	-0.65%	-0.39%	10.48%	91183	1.3985	125.82	15.34	11.97%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200120	15.27	15.59	15.21	15.38	0.79%	-0.13%	11.21%	92768	1.4282	128.49	15.4	12.41%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200117	15.41	15.42	15.04	15.26	-0.33%	-0.07%	10.34%	81295	1.2412	111.66	15.27	11.46%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200116	15.64	15.7	15.1	15.31	-1.67%	-0.07%	10.7%	150038	2.299	206.83	15.32	11.82%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200115	15.5	15.69	15.28	15.57	0.71%	0.39%	12.58%	180112	2.7934	251.31	15.51	13.21%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200114	15.6	16.26	15.21	15.46	2.52%	-1.59%	11.79%	275058	4.3214	388.77	15.71	14.67%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200113	14.91	15.26	14.76	15.08	1.62%	0.4%	9.04%	145166	2.1811	196.22	15.02	9.64%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200110	14.66	14.94	14.53	14.84	1.23%	0.47%	7.3%	85871	1.2687	114.14	14.77	7.81%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200109	14.5	14.7	14.39	14.66	1.81%	0.41%	6%	126631	1.8494	166.38	14.6	6.57%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200108	14.32	14.72	14.26	14.4	-0.14%	-0.62%	4.12%	163583	2.3709	213.3	14.49	5.77%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200107	14.2	14.52	14.13	14.42	1.55%	0.42%	4.27%	121460	1.7438	156.88	14.36	4.82%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200106	13.93	14.37	13.77	14.2	2.01%	0.35%	2.68%	134720	1.9063	171.5	14.15	3.28%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200103	14.03	14.03	13.81	13.92	-0.22%	0.07%	0.65%	62868	0.8742	78.65	13.91	1.53%	13.65	0%	13.64	0%	13.83	0%	0.04%
20200102	13.85	14.1	13.81	13.95	1.31%	-0.07%	0.87%	115895	1.6177	145.54	13.96	1.9%	13.65	0%	13.64	0%	13.83	0%	0.04%